健策 (3653)-華南永昌-三重券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1385
漲跌
▼5
漲幅
-0.36%
成交量
673張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.1	1390.00	0.1	1430.00	1390.00	0	1,018	0.00%
2025/01/20	0	0.00	0.2	1387.50	1395.00	-0.2	1,018	-0.02%
2025/01/17	0.2	1347.50	0	0.00	1345.00	0.2	1,017	0.02%
2025/01/16	0	0.00	0.1	1410.00	1400.00	-0.1	1,007	-0.01%
2025/01/15	0.1	1360.00	0	0.00	1355.00	0.1	1,012	0.01%
2025/01/10	2.2	1409.77	0	0.00	1390.00	2.2	1,004	0.22%
2025/01/09	0.1	1480.00	0	0.00	1455.00	0.1	1,002	0.01%
2025/01/08	0.2	1510.00	0	0.00	1475.00	0.2	1,006	0.02%
2025/01/07	0	0.00	0.2	1537.50	1570.00	-0.2	1,003	-0.02%
2025/01/02	0.2	1480.00	0	0.00	1455.00	0.2	1,008	0.02%
2024/12/27	0	0.00	1.1	1551.36	1545.00	-1.1	1,036	-0.11%
2024/12/23	0	0.00	0.3	1480.00	1495.00	-0.3	1,055	-0.03%
2024/12/19	1.2	1414.17	0	0.00	1435.00	1.2	1,060	0.11%
2024/12/17	1	1475.00	1	1505.00	1515.00	0	1,078	0.00%
2024/12/16	1	1495.00	1	1490.00	1495.00	0	1,085	0.00%
2024/12/04	0	0.00	2.2	1523.41	1540.00	-2.2	1,072	-0.21%
2024/12/03	0	0.00	0.2	1462.50	1480.00	-0.2	1,058	-0.02%
2024/12/02	0	0.00	0.1	1410.00	1430.00	-0.1	1,044	-0.01%
2024/11/27	1.1	1354.55	0	0.00	1340.00	1.1	1,024	0.11%
2024/11/26	0.3	1441.67	0	0.00	1405.00	0.3	1,022	0.03%
2024/11/25	0	0.00	0.1	1500.00	1500.00	-0.1	1,013	-0.01%
2024/11/22	0	0.00	0.2	1462.50	1455.00	-0.2	915	-0.02%
2024/11/21	1	1415.00	0	0.00	1415.00	1	911	0.11%
2024/11/20	0.2	1435.00	0	0.00	1425.00	0.2	912	0.02%
2024/11/19	0	0.00	0.3	1463.33	1465.00	-0.3	925	-0.03%
2024/11/18	0.3	1403.33	0	0.00	1405.00	0.3	947	0.03%
2024/11/15	0.2	1477.50	0	0.00	1490.00	0.2	955	0.02%
2024/11/14	0	0.00	0.1	1540.00	1550.00	-0.1	967	-0.01%
2024/11/13	0.1	1520.00	0	0.00	1495.00	0.1	970	0.01%
2024/11/12	0.2	1515.00	0	0.00	1515.00	0.2	981	0.02%
2024/11/11	0	0.00	0.1	1560.00	1575.00	-0.1	972	-0.01%
2024/11/07	0.1	1515.00	0	0.00	1515.00	0.1	990	0.01%
2024/11/06	0	0.00	0.3	1506.67	1565.00	-0.3	989	-0.03%
2024/11/01	0.2	1442.50	0	0.00	1420.00	0.2	1,051	0.02%
2024/10/30	0	0.00	0.1	1475.00	1475.00	-0.1	1,063	-0.01%
2024/10/29	0.1	1430.00	0	0.00	1460.00	0.1	1,070	0.01%
2024/10/24	0.1	1475.00	0	0.00	1470.00	0.1	1,089	0.01%
2024/10/21	1	1500.00	1	1495.00	1495.00	0	1,096	0.00%
2024/10/18	0	0.00	0	1530.00	1485.00	0	1,107	0.00%
2024/10/17	0	0.00	0.1	1490.00	1490.00	-0.1	1,113	0.00%
2024/10/16	0.1	1455.00	0	0.00	1445.00	0.1	1,123	0.01%
2024/10/11	1	1490.00	1	1500.00	1505.00	0	1,090	0.00%
2024/10/08	1	1405.00	1	1460.00	1460.00	0	1,078	0.00%
2024/10/07	0	0.00	0.1	1390.00	1410.00	-0.1	1,077	-0.01%
2024/10/04	0.1	1380.00	2.1	1375.00	1380.00	-2	1,073	-0.19%
2024/10/01	0	0.00	0.3	1348.33	1350.00	-0.3	1,071	-0.03%
2024/09/30	0.1	1300.00	0	0.00	1295.00	0.1	1,063	0.01%
2024/09/27	1	1315.00	0	0.00	1310.00	1	1,062	0.09%
2024/09/26	0.2	1332.50	0	0.00	1330.00	0.2	1,068	0.02%
2024/09/25	0	0.00	0.1	1370.00	1365.00	-0.1	1,067	-0.01%
2024/09/24	0.1	1330.00	0	0.00	1335.00	0.1	1,087	0.01%
2024/09/23	1.1	1355.91	0	0.00	1360.00	1.1	1,108	0.10%
2024/09/20	0	0.00	0.1	1375.00	1420.00	-0.1	1,109	-0.01%
2024/09/19	0.1	1380.00	1.1	1389.55	1410.00	-1	1,088	-0.09%
2024/09/18	0	0.00	0.1	1375.00	1375.00	-0.1	1,081	-0.01%
2024/09/12	0.1	1300.00	1.3	1273.08	1300.00	-1.2	1,086	-0.11%
2024/09/09	0.2	1222.50	0	0.00	1225.00	0.2	1,082	0.02%
2024/09/06	1	1245.00	1.2	1272.92	1235.00	-0.2	1,080	-0.02%
2024/09/05	2	1222.50	1	1215.00	1215.00	1	1,073	0.09%
2024/09/04	0.2	1217.37	0	0.00	1215.00	0.2	1,067	0.02%
2024/09/03	0.1	1270.00	0	0.00	1275.00	0.1	1,062	0.01%
2024/09/02	0.1	1310.00	0	0.00	1285.00	0.1	1,061	0.01%
2024/08/30	0	0.00	0.1	1355.00	1355.00	-0.1	1,060	-0.01%
2024/08/28	0.1	1295.00	0	0.00	1305.00	0.1	1,052	0.01%
2024/08/26	1	1365.00	0	0.00	1340.00	1	1,042	0.10%
2024/08/22	1	1320.00	1	1345.00	1360.00	0	1,049	0.00%
2024/08/21	2	1287.50	2	1305.09	1355.00	0	1,044	0.00%
2024/08/20	2	1402.50	2	1372.50	1340.00	0	1,030	0.00%
2024/08/19	1	1360.00	1	1380.00	1385.00	0	1,023	0.00%
2024/08/16	0	0.00	0.1	1293.33	1335.00	-0.1	998	-0.01%
2024/08/14	0	0.00	0.2	1170.00	1185.00	-0.2	968	-0.02%
2024/08/13	0	0.00	1.1	1100.00	1120.00	-1.1	960	-0.11%
2024/08/09	0	0.00	0.1	1095.00	1080.00	-0.1	987	-0.01%
2024/08/08	1.2	1103.47	1	1140.00	1045.00	0.2	971	0.02%
2024/08/07	1.1	1135.46	1.2	1149.17	1160.00	-0.1	964	-0.01%
2024/08/06	0	0.00	0.1	1080.00	1085.00	-0.1	967	-0.01%
2024/08/05	0.1	1025.00	0	0.00	1040.00	0.1	967	0.01%
2024/08/02	1	1075.00	1	1140.00	1030.00	0	955	0.00%
2024/08/01	1.1	1120.91	0	0.00	1135.00	1.1	940	0.12%
2024/07/31	0	0.00	0.3	1146.67	1160.00	-0.3	949	-0.03%
2024/07/23	0.1	1125.00	3	1140.00	1130.00	-2.9	948	-0.31%
2024/07/22	3.1	1095.81	0	0.00	1065.00	3.1	963	0.32%
2024/07/19	0	0.00	0.1	1160.00	1140.00	-0.1	957	-0.01%
2024/07/18	1.1	1106.38	1	1120.00	1120.00	0.1	970	0.01%
2024/07/17	1.2	1174.17	1	1185.00	1175.00	0.2	969	0.02%
2024/07/16	0	1240.00	0	0.00	1240.00	0	975	0.00%
2024/07/12	0.1	1260.00	0	0.00	1270.00	0.1	1,014	0.01%
2024/07/09	0.1	1270.00	0	0.00	1275.00	0.1	1,041	0.01%
2024/06/27	0	0.00	1.1	1093.64	1160.00	-1.1	1,069	-0.10%
2024/06/26	0	0.00	2	1050.00	1070.00	-2	1,046	-0.19%
2024/06/25	0	992.00	0	0.00	990.00	0	1,042	0.00%
2024/06/21	1	983.00	1	996.00	1005.00	0	1,049	0.00%
2024/06/20	1	1005.00	0	0.00	1005.00	1	1,049	0.10%
2024/06/18	1.1	1015.46	0	0.00	1015.00	1.1	1,068	0.10%
2024/06/17	1	1055.00	0	0.00	1065.00	1	1,097	0.09%
2024/06/14	0	0.00	1.2	1073.33	1080.00	-1.2	1,103	-0.11%
2024/06/12	1	987.00	1	1020.00	1030.00	0	1,122	0.00%
2024/06/11	0	0.00	1	1015.00	1015.00	-1	1,155	-0.09%
2024/06/07	1	994.00	0	0.00	992.00	1	1,167	0.09%
2024/06/05	1	985.00	1	1005.00	1010.00	0	1,193	0.00%
2024/06/04	0.1	1010.00	0	0.00	1005.00	0.1	1,217	0.01%
2024/06/03	0.1	1015.00	0	0.00	1015.00	0.1	1,249	0.01%
2024/05/30	1	1035.00	0	0.00	1050.00	1	1,302	0.08%
2024/05/28	0	0.00	1	1050.00	1040.00	-1	1,333	-0.07%
2024/05/27	0	0.00	0.2	1005.00	1005.00	-0.2	1,344	-0.01%
2024/05/24	0	0.00	1.2	977.08	991.00	-1.2	1,348	-0.09%
2024/05/23	1	966.00	1.2	978.58	970.00	-0.2	1,364	-0.01%
2024/05/16	0	0.00	1	910.00	920.00	-1	1,400	-0.07%
2024/05/15	1.2	896.67	0	0.00	882.00	1.2	1,402	0.09%
2024/05/10	1	960.00	0	0.00	942.00	1	1,443	0.07%
2024/05/09	1	943.00	4.1	970.02	980.00	-3.1	1,433	-0.22%
2024/05/08	1	882.00	2	913.50	940.00	-1	1,410	-0.07%
2024/05/06	2.1	902.86	0	0.00	901.00	2.1	1,409	0.15%
2024/05/03	3	936.00	3	926.00	925.00	0	1,402	0.00%
2024/05/02	2	946.00	0	0.00	932.00	2	1,404	0.14%
2024/04/29	1	940.00	2.1	969.19	979.00	-1.1	1,420	-0.08%
2024/04/26	2	960.00	3.1	965.94	958.00	-1.1	1,429	-0.08%
2024/04/25	1	928.00	0	0.00	933.00	1	1,421	0.07%
2024/04/24	1	940.00	3.1	930.97	943.00	-2.1	1,426	-0.15%
2024/04/22	2.2	885.45	0	0.00	869.00	2.2	1,421	0.15%
2024/04/19	2	911.50	1	920.00	907.00	1	1,413	0.07%
2024/04/18	0	0.00	1.1	935.48	936.00	-1.1	1,416	-0.08%
2024/04/17	0	0.00	1.1	880.91	910.00	-1.1	1,396	-0.08%
2024/04/16	2.1	854.43	1	868.00	858.00	1.1	1,376	0.08%
2024/04/15	1	908.00	0	0.00	896.00	1	1,368	0.07%
2024/04/12	0	0.00	1	925.00	920.00	-1	1,367	-0.07%
2024/04/09	2	901.50	0	0.00	912.00	2	1,385	0.14%
2024/04/03	0	0.00	1	925.00	930.00	-1	1,378	-0.07%
2024/04/02	1.1	909.64	0	0.00	893.00	1.1	1,400	0.08%
2024/03/29	0	0.00	1.1	924.82	921.00	-1.1	1,400	-0.08%
2024/03/26	0.2	878.50	0	0.00	873.00	0.2	1,383	0.01%
2024/03/25	1	912.00	1	921.99	899.00	0	1,386	0.00%
2024/03/22	0	0.00	0	899.00	889.00	0	1,397	0.00%
2024/03/21	0	0.00	2	877.50	876.00	-2	1,403	-0.14%
2024/03/20	2.3	858.60	0	0.00	845.00	2.3	1,402	0.16%
2024/03/19	1	929.98	0	0.00	905.00	1	1,372	0.07%
2024/03/18	0	924.00	0	0.00	939.00	0	1,365	0.00%
2024/03/14	0	912.00	0	0.00	911.00	0	1,353	0.00%
2024/03/12	0	0.00	3	992.33	995.00	-3	1,338	-0.22%
2024/03/08	2.1	957.95	0	0.00	934.00	2.1	1,323	0.16%
2024/03/07	1	980.00	1	1005.00	982.00	0	1,304	0.00%
2024/03/06	0	0.00	4	992.00	996.00	-4	1,286	-0.31%
2024/03/05	5	955.20	0	0.00	953.00	5	1,289	0.39%
2024/03/01	0	0.00	3	968.00	962.00	-3	1,275	-0.24%
2024/02/29	0	0.00	1	915.00	919.00	-1	1,252	-0.08%
2024/02/27	1	895.00	0	0.00	901.00	1	1,239	0.08%
2024/02/26	0	0.00	1	876.00	915.00	-1	1,233	-0.08%
2024/02/23	1	862.00	0	873.00	855.00	1	1,209	0.08%
2024/02/22	0	0.00	1	828.00	839.00	-1	1,206	-0.08%
2024/02/20	1	814.00	0	0.00	820.00	1	1,195	0.08%
2024/02/16	1	828.00	3.4	854.12	859.00	-2.4	1,204	-0.20%
2024/02/15	0	0.00	0	847.00	849.00	0	1,221	0.00%
2024/02/05	0	806.00	0	0.00	828.00	0	1,207	0.00%