頎邦 (6147)-華南永昌-三重券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
67.9
漲跌
▼0.7
漲幅
-1.02%
成交量
11,399張
產業
上櫃半導體類股
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10.2	67.92	2	68.65	67.90	8.2	8,314	0.10%
2024/05/30	18.1	67.96	0	0.00	68.60	18.1	8,175	0.22%
2024/05/29	6	68.78	1	69.50	68.60	5	8,039	0.06%
2024/05/28	7.1	68.69	7	69.30	69.00	0.1	7,952	0.00%
2024/05/27	0.1	68.80	0	0.00	68.00	0.1	7,889	0.00%
2024/05/24	0.2	69.35	0	0.00	68.40	0.2	7,686	0.00%
2024/05/23	1	70.30	10	73.60	70.30	-9	7,452	-0.12%
2024/05/22	0	0.00	250	79.06	79.50	-250	7,336	-3.41%	大賣/鉅額交易
2024/05/20	10	78.90	0	0.00	78.90	10	7,173	0.14%
2024/05/14	3	78.60	0	0.00	78.50	3	7,069	0.04%
2024/05/06	0	77.90	0	0.00	77.50	0	6,713	0.00%
2024/05/03	0	78.00	0	0.00	77.90	0	6,684	0.00%
2024/04/22	1	73.30	1	73.30	73.30	0	6,438	0.00%
2024/04/17	0	76.40	0	0.00	76.80	0	6,182	0.00%
2024/04/09	0	76.70	0	0.00	76.50	0	6,264	0.00%
2024/03/27	0	0.00	0	74.10	75.80	0	5,749	0.00%
2024/03/26	0	75.20	1	74.90	73.90	-1	5,745	-0.02%
2024/03/25	20	75.80	0	0.00	75.10	20	5,797	0.35%
2024/03/22	0	0.00	1	77.40	75.70	-1	5,850	-0.02%
2024/03/21	0	78.20	0	0.00	78.20	0	5,888	0.00%
2024/03/20	2	77.85	1	80.20	77.60	1	5,965	0.02%
2024/03/19	3	79.70	20	80.30	78.50	-17	6,188	-0.27%
2024/03/18	0	76.50	5	76.60	77.40	-5	6,031	-0.08%
2024/03/14	1	76.70	1	77.80	77.50	0	5,953	0.00%
2024/03/13	0	78.65	3	78.60	79.00	-3	5,829	-0.05%
2024/03/11	0	0.00	0	74.60	75.70	0	5,522	0.00%
2024/03/08	3	76.77	5	77.70	75.40	-2	5,481	-0.04%
2024/03/07	1	73.80	4	73.63	74.60	-3	5,104	-0.06%
2024/03/06	0	72.80	0	0.00	73.80	0	5,033	0.00%
2024/03/05	1	72.40	0	0.00	72.80	1	5,049	0.02%
2024/03/04	3	72.40	0	0.00	72.90	3	5,058	0.06%
2024/03/01	0	71.90	0	0.00	71.30	0	5,042	0.00%
2024/02/29	0	71.50	0	0.00	71.00	0	5,009	0.00%
2024/02/27	1	71.81	4	72.70	71.70	-3	4,957	-0.06%
2024/02/26	1	73.50	3	73.80	73.70	-2	4,901	-0.04%
2024/02/23	3	75.50	1	74.70	74.00	2	4,829	0.04%
2024/02/22	0	0.00	1	71.30	71.60	-1	4,518	-0.02%
2024/02/21	1	71.10	1	71.40	71.10	0	4,489	0.00%
2024/02/20	1	70.40	0	0.00	70.40	1	4,458	0.02%
2024/02/16	4	69.98	0	0.00	70.00	4	4,423	0.09%
2024/02/15	0	69.80	0	0.00	69.60	0	4,372	0.00%
2024/01/26	0	0.00	1	73.20	73.20	-1	4,196	-0.02%
2024/01/25	0	73.90	0	0.00	73.90	0	4,201	0.00%
2024/01/24	0	74.20	0	0.00	74.20	0	4,207	0.00%
2024/01/23	0	0.00	0.1	74.20	74.20	-0.1	4,222	0.00%
2024/01/19	6	73.17	6	73.30	73.50	0	4,239	0.00%
2024/01/17	3	73.30	0	0.00	73.00	3	4,229	0.07%
2024/01/16	0	72.90	2	73.70	73.70	-2	4,199	-0.05%
2024/01/12	0	73.00	1	73.10	72.60	-1	4,185	-0.02%
2024/01/08	0.1	73.11	0	0.00	72.80	0.1	4,160	0.00%
2024/01/05	0	74.20	0	0.00	74.50	0	4,113	0.00%
2023/12/29	0.1	72.30	0	0.00	72.30	0.1	3,895	0.00%
2023/12/25	0.1	72.60	0	0.00	72.30	0.1	3,766	0.00%
2023/12/21	0.1	73.10	0	0.00	73.50	0.1	3,659	0.00%
2023/12/20	2	73.25	0	0.00	74.00	2	3,558	0.06%
2023/12/19	2.1	73.04	1	74.00	72.60	1.1	3,435	0.03%
2023/12/18	50.1	75.80	1	77.00	75.30	49.1	3,301	1.49%
2023/12/15	3	77.90	8	77.33	76.80	-5	3,202	-0.16%
2023/12/14	13	77.53	68.4	77.79	78.70	-55.4	3,039	-1.82%
2023/12/13	2	72.95	3	73.20	73.80	-1	2,631	-0.04%
2023/12/06	0.1	70.10	0	0.00	70.50	0.1	2,698	0.00%
2023/12/05	0.1	70.20	8	70.04	70.50	-7.9	2,733	-0.29%
2023/12/04	0.1	71.70	0	0.00	71.50	0.1	2,777	0.00%
2023/11/29	0	0.00	0	71.20	71.30	0	2,913	0.00%
2023/11/24	0	0.00	1	70.00	70.00	-1	2,976	-0.03%
2023/11/17	0	0.00	3	69.20	69.50	-3	3,071	-0.10%
2023/11/08	0	0.00	1	70.00	69.70	-1	3,253	-0.03%
2023/11/02	0	68.60	0	0.00	69.40	0	3,346	0.00%
2023/10/24	1	69.00	0	0.00	69.20	1	3,614	0.03%
2023/10/18	0.1	67.20	0	0.00	67.80	0.1	3,586	0.00%
2023/10/04	0.1	68.20	0	0.00	68.20	0.1	3,715	0.00%
2023/10/03	0.1	68.70	0	0.00	68.80	0.1	3,730	0.00%
2023/09/28	1	68.00	0	0.00	68.20	1	3,757	0.03%
2023/09/21	60.1	68.29	0	0.00	67.90	60.1	3,752	1.60%
2023/09/20	30	69.33	3	70.20	69.00	27	3,746	0.72%
2023/09/19	0.1	71.30	0	0.00	71.00	0.1	3,677	0.00%
2023/09/15	1	71.10	0	72.00	71.30	1	3,624	0.03%
2023/09/14	0.1	71.00	30	71.10	71.00	-29.9	3,558	-0.84%
2023/09/13	1	71.80	0.3	71.90	71.20	0.7	3,548	0.02%
2023/09/12	0	0.00	60	71.85	71.50	-60	3,585	-1.67%
2023/09/11	0.1	70.20	3	71.40	70.90	-2.9	3,580	-0.08%
2023/09/08	0.2	70.65	0	0.00	70.90	0.2	3,587	0.01%
2023/09/07	2	71.60	0	0.00	71.50	2	3,566	0.06%
2023/09/06	0	0.00	3.1	72.01	72.00	-3.1	3,501	-0.09%
2023/09/05	0.3	69.76	0	0.00	70.10	0.3	3,326	0.01%
2023/09/04	0	68.70	0	0.00	69.80	0	3,351	0.00%
2023/09/01	1.5	69.35	0	0.00	69.20	1.5	3,398	0.04%
2023/08/31	0	0.00	1.2	69.90	69.80	-1.2	3,404	-0.04%
2023/08/30	0.2	68.65	0	0.00	69.00	0.2	3,317	0.01%
2023/08/29	1.3	68.25	1	69.00	69.00	0.3	3,368	0.01%
2023/08/25	0	0.00	0.1	68.00	68.20	-0.1	3,328	0.00%
2023/08/22	0.1	66.50	0	0.00	66.30	0.1	3,310	0.00%
2023/08/16	0	0.00	0.1	67.31	68.00	-0.1	3,166	0.00%
2023/08/14	0	0.00	1	66.60	67.00	-1	3,157	-0.03%
2023/08/10	0	0.00	1	66.70	67.40	-1	3,169	-0.03%
2023/08/09	0.3	67.13	0	0.00	67.00	0.3	3,141	0.01%
2023/08/08	1.1	68.53	0	0.00	69.10	1.1	3,078	0.04%
2023/08/07	0.1	68.60	1	69.00	68.70	-0.9	3,077	-0.03%
2023/08/04	3	67.90	0.3	68.00	68.40	2.7	3,076	0.09%
2023/08/01	0.1	68.20	0	0.00	68.20	0.1	3,055	0.00%
2023/07/31	4.1	69.65	1	68.90	69.40	3.1	3,017	0.10%
2023/07/28	0.1	69.00	0	0.00	69.40	0.1	2,937	0.00%
2023/07/27	0.2	66.60	0	0.00	67.40	0.2	2,771	0.01%
2023/07/26	0.1	65.70	5	66.10	66.40	-4.9	2,769	-0.18%
2023/07/25	0	0.00	5	66.00	66.10	-5	2,856	-0.18%
2023/07/24	0	0.00	2	66.30	66.30	-2	2,877	-0.07%
2023/07/20	0.1	66.30	0	0.00	66.70	0.1	2,958	0.00%
2023/07/19	1.8	66.97	0	0.00	66.70	1.8	2,996	0.06%
2023/07/18	0.1	66.60	3	66.70	66.80	-2.9	3,007	-0.10%
2023/07/17	0.2	66.15	0	0.00	66.50	0.2	2,986	0.01%
2023/07/14	0.1	65.00	1	65.30	65.30	-0.9	2,957	-0.03%
2023/07/13	2.4	65.12	2	65.20	64.90	0.4	3,022	0.01%
2023/07/12	1.1	63.93	2	64.05	64.40	-0.9	2,983	-0.03%
2023/07/11	0.1	63.50	0	0.00	63.70	0.1	2,957	0.00%
2023/07/10	0.1	63.30	0	0.00	63.30	0.1	2,979	0.00%
2023/06/21	1	62.70	0	0.00	63.00	1	3,110	0.03%
2023/06/20	1.1	62.63	6	62.70	62.70	-4.9	3,121	-0.16%
2023/06/19	0	0.00	60	64.20	64.20	-60	3,057	-1.96%
2023/06/16	5	65.00	0	0.00	64.90	5	3,031	0.16%
2023/06/15	0	0.00	2	69.50	69.60	-2	2,945	-0.07%
2023/06/13	0.1	69.90	25	69.86	69.80	-24.9	2,824	-0.88%
2023/06/08	0	0.00	1	69.80	69.70	-1	2,794	-0.04%
2023/06/02	1	68.00	0	0.00	67.60	1	2,843	0.04%
2023/05/23	0	0.00	0.3	66.30	66.00	-0.3	3,188	-0.01%
2023/05/18	0	0.00	0.1	65.70	65.70	-0.1	3,157	0.00%
2023/05/17	0	0.00	10	64.95	65.10	-10	3,162	-0.32%
2023/05/16	0	0.00	0	64.90	64.30	0	3,144	0.00%
2023/05/12	0.1	65.20	0	0.00	65.00	0.1	3,124	0.00%
2023/05/10	0.1	65.10	0	0.00	65.00	0.1	3,166	0.00%
2023/05/05	0	0.00	0.1	65.98	66.00	-0.1	3,209	0.00%
2023/05/03	0	0.00	10	65.45	65.50	-10	3,288	-0.30%
2023/05/02	0.1	65.50	0	0.00	65.30	0.1	3,278	0.00%
2023/04/28	0	0.00	0	67.00	65.90	0	3,254	0.00%
2023/04/25	1	65.70	0	0.00	66.30	1	3,082	0.03%
2023/04/21	0	67.10	0	0.00	67.00	0	3,016	0.00%
2023/04/18	0.1	68.00	0	0.00	67.90	0.1	2,960	0.00%
2023/04/12	0	69.10	0	0.00	69.30	0	2,824	0.00%
2023/04/11	1	68.60	0	0.00	68.70	1	2,790	0.04%
2023/03/31	0	69.90	0	0.00	69.30	0	2,644	0.00%
2023/03/30	0	0.00	0	69.00	68.90	0	2,608	0.00%
2023/03/29	12	68.88	0	0.00	68.40	12	2,575	0.47%
2023/03/27	3	70.20	0	0.00	70.60	3	2,549	0.12%
2023/03/23	0	71.00	0	0.00	71.00	0	2,533	0.00%
2023/03/22	0	0.00	0	70.80	70.50	0	2,490	0.00%
2023/03/21	8	70.80	4.3	70.68	70.60	3.7	2,463	0.15%
2023/03/17	2	69.90	0	0.00	70.00	2	2,425	0.08%
2023/03/16	0	0.00	6	69.00	68.80	-6	2,407	-0.25%
2023/03/14	1	70.00	4	69.80	69.20	-3	2,382	-0.13%
2023/03/13	1	69.00	2	69.30	70.30	-1	2,356	-0.04%
2023/03/07	0	70.00	0	0.00	70.50	0	2,158	0.00%
2023/03/01	0	0.00	3	67.80	69.00	-3	1,912	-0.16%
2023/02/24	4	67.08	0	0.00	67.30	4	1,805	0.22%
2023/02/23	2	67.05	4	67.10	67.10	-2	1,761	-0.11%
2023/02/22	1	65.50	1	66.00	66.00	0	1,712	0.00%
2023/02/21	0	0.00	2	64.90	65.30	-2	1,673	-0.12%
2023/02/13	6	63.30	1	64.00	63.30	5	1,847	0.27%
2023/02/08	0	0.00	1	64.00	64.30	-1	1,849	-0.05%
2023/02/03	0	0.00	6	62.30	63.30	-6	1,753	-0.34%
2023/02/02	0	0.00	2	62.00	61.80	-2	1,701	-0.12%
2023/02/01	2	60.20	0	0.00	60.50	2	1,692	0.12%
2023/01/30	0	0.00	2	61.00	60.80	-2	1,652	-0.12%
2023/01/11	0	0.00	4	60.50	60.60	-4	1,673	-0.24%
2023/01/10	0	0.00	18	59.30	59.60	-18	1,669	-1.08%
2023/01/04	18	58.80	2	58.60	58.90	16	1,707	0.94%
2022/12/20	2	58.80	0	0.00	58.00	2	1,750	0.11%
2022/12/16	2	59.00	0	0.00	59.40	2	1,746	0.11%
2022/12/09	1	59.00	0	0.00	59.30	1	1,878	0.05%
2022/12/02	0	0.00	1	59.00	59.40	-1	1,936	-0.05%
2022/11/29	0	0.00	1	57.70	57.80	-1	1,930	-0.05%
2022/11/25	4	58.78	0	0.00	58.00	4	1,946	0.21%
2022/11/16	0	0.00	2	59.50	59.50	-2	1,979	-0.10%
2022/11/10	0	0.00	1	57.00	57.10	-1	1,879	-0.05%
2022/11/09	0	0.00	9	57.10	57.20	-9	1,877	-0.48%
2022/11/08	1	56.00	0	0.00	55.70	1	1,849	0.05%
2022/11/07	1	55.50	0	0.00	56.20	1	1,884	0.05%
2022/11/03	0	0.00	12	54.86	54.90	-12	1,904	-0.63%
2022/10/19	1	53.70	1	53.10	53.10	0	2,109	0.00%
2022/10/17	0	0.00	1	51.50	51.80	-1	2,148	-0.05%
2022/10/14	0	0.00	1	50.40	50.30	-1	2,213	-0.05%
2022/10/13	0	0.00	3	49.23	49.45	-3	2,365	-0.13%
2022/10/03	0	0.00	1	50.50	50.40	-1	2,753	-0.04%
2022/09/28	0	0.00	15	50.10	50.00	-15	2,880	-0.52%
2022/09/14	2	55.70	0	0.00	55.60	2	3,106	0.06%
2022/09/08	5	55.10	0	0.00	56.80	5	3,244	0.15%
2022/09/06	0	0.00	2	55.60	55.10	-2	3,244	-0.06%
2022/08/29	8	56.73	0	0.00	56.80	8	3,287	0.24%
2022/08/25	0	0.00	0	57.00	57.20	0	3,293	0.00%
2022/08/22	5	57.10	5	57.60	57.00	0	3,307	0.00%
2022/08/19	5	56.90	0	0.00	57.30	5	3,297	0.15%
2022/08/17	4	56.85	0	0.00	56.70	4	3,312	0.12%
2022/08/15	0	0.00	2	56.70	56.60	-2	3,266	-0.06%
2022/08/12	1	56.20	0	0.00	56.20	1	3,247	0.03%
2022/07/20	4	55.10	0	54.70	54.90	4	3,053	0.13%
2022/07/19	0	0.00	16	59.76	59.90	-16	2,925	-0.55%
2022/07/14	4	55.60	3	55.50	56.00	1	2,729	0.04%
2022/07/13	3	56.00	0	0.00	55.20	3	2,705	0.11%
2022/07/11	2	56.80	4	56.83	57.00	-2	2,713	-0.07%
2022/07/08	0	0.00	0	56.60	57.60	0	2,699	0.00%
2022/07/07	0	0.00	15	55.47	56.00	-15	2,654	-0.57%
2022/07/05	1	56.90	0	0.00	57.00	1	2,616	0.04%
2022/07/04	0	0.00	10	56.80	56.60	-10	2,620	-0.38%
2022/06/24	2	63.90	0	0.00	64.20	2	2,609	0.08%
2022/06/22	1	64.70	0	0.00	64.80	1	2,584	0.04%
2022/06/14	0	0.00	1	68.10	68.40	-1	2,600	-0.04%
2022/06/08	1	69.80	0	0.00	69.80	1	2,781	0.04%
2022/06/01	2	69.60	0	0.00	69.50	2	3,312	0.06%
2022/05/31	0	0.00	5	69.10	69.40	-5	3,431	-0.15%
2022/05/30	6	69.00	5	69.00	69.10	1	3,610	0.03%
2022/05/27	7	68.23	0	0.00	68.30	7	3,696	0.19%
2022/05/26	5	68.10	0	0.00	67.80	5	3,956	0.13%
2022/05/23	0	0.00	0	69.30	68.60	0	4,170	0.00%
2022/05/18	1	69.80	0	0.00	69.60	1	4,247	0.02%
2022/05/17	0	0.00	7	69.07	69.10	-7	4,244	-0.16%
2022/05/16	0	0.00	1	68.00	67.80	-1	4,246	-0.02%
2022/05/13	0	0.00	20	67.53	67.60	-20	4,270	-0.47%
2022/05/12	25	67.02	1	68.00	66.80	24	4,328	0.55%
2022/05/11	0	0.00	1	68.40	68.00	-1	4,348	-0.02%
2022/05/10	0	0.00	1	68.00	68.20	-1	4,398	-0.02%
2022/05/06	0	0.00	10.1	68.50	68.30	-10.1	4,459	-0.23%
2022/05/05	0	0.00	6	67.90	68.10	-6	4,489	-0.13%
2022/05/04	10	67.56	0	0.00	67.40	10	4,506	0.22%
2022/05/03	8	67.44	0	0.00	67.30	8	4,581	0.17%
2022/04/29	3.1	67.62	0	0.00	67.10	3.1	4,652	0.07%
2022/04/28	1	66.60	0	0.00	67.50	1	4,708	0.02%
2022/04/27	2	66.15	0	0.00	66.20	2	4,755	0.04%
2022/04/26	1	67.00	0	0.00	67.10	1	4,793	0.02%
2022/04/25	1	68.10	2	67.55	67.50	-1	4,996	-0.02%
2022/04/21	0	0.00	2	68.90	68.70	-2	5,231	-0.04%
2022/04/20	4	68.40	0	0.00	68.40	4	5,576	0.07%
2022/04/18	1	68.50	4	68.72	68.70	-3	5,891	-0.05%
2022/04/15	11	66.47	0	0.00	67.20	11	5,900	0.19%
2022/04/14	5	66.80	0	0.00	66.90	5	5,940	0.08%
2022/04/13	1	67.00	0	0.00	67.00	1	5,980	0.02%
2022/04/11	2	66.65	3	66.50	66.50	-1	6,035	-0.02%
2022/04/08	2	67.15	4	67.18	67.50	-2	6,020	-0.03%
2022/04/07	5	67.76	5	67.20	67.20	0	6,010	0.00%
2022/04/06	2	68.60	0	0.00	68.60	2	5,998	0.03%
2022/03/31	1	69.00	0	0.00	69.10	1	6,024	0.02%
2022/03/30	1	69.60	0	0.00	69.40	1	6,038	0.02%
2022/03/29	1	69.70	0	0.00	69.70	1	6,019	0.02%
2022/03/24	0	0.00	1	71.30	71.50	-1	5,988	-0.02%
2022/03/23	1	71.70	0	0.00	71.20	1	6,099	0.02%
2022/03/22	0	71.70	0	0.00	71.90	0	6,060	0.00%
2022/03/21	0	71.53	2	71.50	71.30	-2	6,057	-0.03%
2022/03/17	2	70.70	1	70.60	70.90	1	6,092	0.02%
2022/03/15	8	69.46	0	0.00	69.50	8	6,110	0.13%
2022/03/14	0	0.00	3	70.80	71.00	-3	6,116	-0.05%
2022/03/11	1	71.20	0	0.00	71.30	1	6,124	0.02%
2022/03/10	9	71.56	0	0.00	71.20	9	6,140	0.15%
2022/03/09	1	70.10	3	69.30	71.60	-2	5,957	-0.03%
2022/03/08	2	68.90	0	0.00	68.90	2	5,926	0.03%
2022/03/07	1	69.90	21	69.67	69.10	-20	5,954	-0.34%
2022/03/03	1	71.50	8	72.26	72.60	-7	5,821	-0.12%
2022/03/02	0	0.00	18	70.88	70.90	-18	5,710	-0.32%
2022/03/01	31	70.51	15	71.03	71.00	16	5,644	0.28%
2022/02/25	0	0.00	2	68.90	68.90	-2	5,436	-0.04%
2022/02/24	0	0.00	40.3	66.97	66.80	-40.3	5,384	-0.75%
2022/02/23	42	68.78	1	68.80	68.70	41	5,384	0.76%
2022/02/22	0	68.30	0	0.00	68.30	0	5,427	0.00%
2022/02/21	0.3	69.40	0	0.00	69.50	0.3	5,524	0.01%
2022/02/18	0	68.90	1	68.90	68.90	-1	5,625	-0.02%
2022/02/15	1	68.20	0	0.00	67.90	1	5,989	0.02%
2022/02/11	1	69.50	2	69.30	69.30	-1	6,065	-0.02%
2022/02/10	1	69.60	0	0.00	69.70	1	6,133	0.02%
2022/02/08	1	69.00	0	0.00	68.90	1	6,192	0.02%
2022/01/25	1	68.70	1	68.00	68.00	0	6,349	0.00%
2022/01/21	9	69.01	12	68.96	69.00	-3	6,414	-0.05%
2022/01/20	2	69.80	0	0.00	70.00	2	6,570	0.03%
2022/01/18	10	70.15	2	70.50	70.00	8	6,512	0.12%
2022/01/17	1	69.60	4	69.68	69.80	-3	6,332	-0.05%
2022/01/14	4	67.80	0	0.00	68.20	4	6,251	0.06%
2022/01/13	6	69.10	4	68.68	69.00	2	6,178	0.03%
2022/01/12	0	0.00	1	68.00	68.00	-1	5,884	-0.02%
2022/01/11	0	0.00	2	67.55	67.90	-2	5,789	-0.03%
2022/01/10	0	0.00	2	66.60	67.20	-2	5,604	-0.04%
2022/01/06	1	66.90	0	0.00	66.90	1	5,563	0.02%
2022/01/05	0	0.00	2	66.45	66.50	-2	5,612	-0.04%
2022/01/03	1	67.00	0	0.00	66.80	1	5,891	0.02%
2021/12/30	1	66.50	0	0.00	66.70	1	5,912	0.02%
2021/12/29	5	66.40	1	66.40	66.40	4	5,926	0.07%
2021/12/27	1	67.00	2	66.90	67.10	-1	6,008	-0.02%
2021/12/24	20	66.00	0	0.00	66.10	20	6,032	0.33%
2021/12/22	0	0.00	10	65.60	65.50	-10	6,209	-0.16%
2021/12/21	0	0.00	1	64.90	65.40	-1	6,223	-0.02%
2021/12/20	0	0.00	1	64.70	64.90	-1	6,219	-0.02%
2021/12/17	7	65.03	0	0.00	65.10	7	6,237	0.11%
2021/12/15	11	65.42	0	0.00	65.30	11	6,181	0.18%
2021/12/14	13	65.72	0	0.00	65.70	13	6,194	0.21%
2021/12/10	0	0.00	10	66.60	66.90	-10	6,196	-0.16%
2021/12/08	2	67.20	2	67.30	66.80	0	6,222	0.00%
2021/12/07	2	67.50	0.1	67.40	67.10	1.9	6,240	0.03%
2021/12/02	1	68.00	0	0.00	67.80	1	6,877	0.01%
2021/12/01	0.1	68.00	1	68.00	67.90	-0.9	8,230	-0.01%
2021/11/29	9	65.10	0	0.00	66.60	9	8,409	0.11%
2021/11/24	1	67.00	0	0.00	67.30	1	8,766	0.01%
2021/11/22	0	0.00	2	68.10	68.30	-2	8,989	-0.02%
2021/11/19	0	0.00	1	67.50	67.30	-1	9,026	-0.01%
2021/11/18	2	67.20	0	0.00	67.20	2	9,051	0.02%
2021/11/17	4.1	66.51	0	0.00	66.90	4.1	8,947	0.05%
2021/11/16	1	67.50	0	0.00	66.80	1	8,857	0.01%
2021/11/15	1	68.10	0	0.00	68.20	1	8,763	0.01%
2021/11/12	1	66.60	2.1	66.69	66.70	-1.1	8,674	-0.01%
2021/11/11	6	65.10	0	0.00	64.90	6	8,625	0.07%
2021/11/09	1	66.50	0.1	66.50	66.00	1	8,759	0.01%
2021/11/08	0	0.00	1.1	66.01	65.90	-1.1	8,730	-0.01%
2021/11/04	9	65.51	0	0.00	65.20	9	8,919	0.10%
2021/11/02	3	65.23	0	0.00	63.60	3	9,371	0.03%
2021/11/01	1	65.10	0	0.00	65.10	1	9,820	0.01%
2021/10/29	7	64.44	1	64.70	64.30	6	10,157	0.06%
2021/10/28	10	65.07	1	65.30	65.20	9	10,080	0.09%
2021/10/27	0	0.00	1	64.70	64.50	-1	9,998	-0.01%
2021/10/20	1	63.20	0	0.00	62.50	1	10,371	0.01%
2021/10/18	1.1	61.98	0	0.00	61.60	1.1	10,449	0.01%
2021/10/15	0.1	62.60	3	62.60	62.10	-2.9	10,594	-0.03%
2021/10/13	1	60.80	1	61.80	61.00	0	10,799	0.00%
2021/10/12	4	62.13	0	0.00	62.00	4	10,866	0.04%
2021/10/08	2.1	63.89	0	0.00	63.30	2.1	11,163	0.02%
2021/10/04	13.1	66.60	0	0.00	65.00	13.1	11,081	0.12%
2021/10/01	15	67.47	10	66.70	67.30	5	11,063	0.05%
2021/09/30	12	67.17	0	0.00	67.50	12	11,044	0.11%
2021/09/29	37.1	67.65	1	68.20	67.20	36.1	11,088	0.33%
2021/09/23	2	71.10	0	0.00	71.00	2	10,987	0.02%
2021/09/16	2	72.50	0	0.00	71.80	2	11,224	0.02%
2021/09/15	0	0.00	1	72.30	71.80	-1	11,200	-0.01%
2021/09/10	2	73.70	0	0.00	74.50	2	11,038	0.02%
2021/09/08	2	73.10	59	73.74	73.30	-57	10,921	-0.52%
2021/09/07	2	74.40	0	0.00	74.40	2	10,732	0.02%
2021/09/06	18	81.26	1	80.70	78.00	17	10,307	0.16%
2021/09/02	0	0.00	1	79.40	79.40	-1	8,739	-0.01%
2021/08/31	0	0.00	0.1	77.10	77.10	-0.1	8,442	0.00%
2021/08/30	0	0.00	0.1	76.80	77.00	-0.1	8,363	0.00%
2021/08/27	0	0.00	1	75.70	75.80	-1	8,235	-0.01%
2021/08/26	10	73.50	4	73.43	73.70	6	8,014	0.07%
2021/08/25	4	72.63	1.1	72.55	72.50	2.9	7,914	0.04%
2021/08/24	0	73.70	0	0.00	73.60	0	7,814	0.00%
2021/08/23	0	0.00	0.1	74.30	74.50	-0.1	7,774	0.00%
2021/08/20	0	0.00	0.1	73.40	73.20	-0.1	7,784	0.00%
2021/08/19	0	0.00	1	74.00	73.10	-1	7,799	-0.01%
2021/08/18	5.1	73.61	0	0.00	75.00	5.1	7,769	0.07%
2021/08/13	0	0.00	1	74.60	73.60	-1	7,604	-0.01%
2021/08/09	6.1	79.41	1	78.90	78.40	5.1	7,253	0.07%
2021/08/06	12.1	81.14	10	81.30	80.90	2.1	7,024	0.03%
2021/08/05	10	80.50	12	81.12	80.20	-2	6,752	-0.03%
2021/08/04	0	0.00	1	79.00	79.30	-1	6,309	-0.02%
2021/07/30	0	0.00	4	75.20	75.00	-4	5,915	-0.07%
2021/07/29	50	72.00	0	0.00	72.70	50	5,731	0.87%
2021/07/28	1	71.20	2	70.40	71.40	-1	5,731	-0.02%
2021/07/26	0	0.00	3	72.70	72.90	-3	5,705	-0.05%
2021/07/22	3	71.30	0	0.00	71.40	3	5,670	0.05%
2021/07/20	0.2	75.20	0	0.00	74.30	0.2	5,503	0.00%
2021/07/19	8	76.59	0	0.00	76.70	8	5,366	0.15%
2021/07/15	0	0.00	25	77.00	77.20	-25	5,233	-0.48%
2021/07/14	3	74.30	0	0.00	74.40	3	4,848	0.06%
2021/07/08	5	73.50	0	0.00	73.80	5	4,827	0.10%
2021/07/07	3	72.90	1	73.00	73.10	2	4,826	0.04%
2021/07/06	1	72.30	8	73.18	73.30	-7	4,837	-0.14%
2021/07/05	2	72.40	8	72.40	72.50	-6	4,784	-0.13%
2021/07/02	2	71.30	0	0.00	71.50	2	4,789	0.04%
2021/07/01	5	71.72	50	71.43	71.10	-45	4,861	-0.93%
2021/06/29	0	0.00	6	71.83	71.90	-6	4,933	-0.12%
2021/06/28	2	72.30	14	72.38	72.80	-12	4,940	-0.24%
2021/06/24	5	69.70	0	0.00	70.00	5	4,811	0.10%
2021/06/23	5	69.60	0.1	69.80	69.60	4.9	4,879	0.10%
2021/06/21	0	0.00	1	68.70	69.10	-1	4,978	-0.02%
2021/06/16	0	0.00	1	70.40	70.00	-1	5,570	-0.02%
2021/06/11	2	70.60	0	70.40	70.30	2	5,983	0.03%
2021/06/09	56	69.89	0	0.00	69.20	56	6,028	0.93%
2021/06/08	1.1	70.30	0	0.00	70.80	1.1	6,018	0.02%
2021/06/07	0	0.00	0	68.10	68.40	0	5,972	0.00%
2021/06/04	0	0.00	0	67.90	68.40	0	6,017	0.00%
2021/06/02	1	68.30	0	0.00	68.20	1	6,293	0.02%
2021/06/01	10	68.40	0	0.00	68.20	10	6,438	0.16%
2021/05/28	0	0.00	3	67.27	68.20	-3	6,787	-0.04%
2021/05/27	1	66.20	0	0.00	66.00	1	6,957	0.01%
2021/05/26	2	66.80	0	0.00	67.30	2	6,957	0.03%
2021/05/25	0	0.00	4	66.85	66.90	-4	7,011	-0.06%
2021/05/21	2	65.10	0	0.00	64.50	2	7,126	0.03%
2021/05/20	2	64.90	0	0.00	64.40	2	7,215	0.03%
2021/05/19	0	0.00	1	66.60	66.60	-1	7,194	-0.01%
2021/05/17	2	63.85	0	0.00	62.80	2	7,313	0.03%
2021/05/14	2	66.30	0	0.00	66.60	2	7,287	0.03%
2021/05/11	1	68.50	0	0.00	67.10	1	7,276	0.01%
2021/05/06	3	71.20	0	0.00	70.60	3	7,469	0.04%
2021/05/04	1	72.10	0	0.00	71.60	1	7,862	0.01%
2021/04/23	0	0.00	0	76.00	76.00	0	8,475	0.00%
2021/04/22	1	75.50	0	0.00	75.20	1	8,655	0.01%
2021/04/14	0	76.45	1	75.50	75.30	-1	9,628	-0.01%
2021/04/12	0	78.00	0	0.00	77.50	0	9,552	0.00%
2021/04/06	0	78.80	1	79.60	79.00	-1	9,396	-0.01%
2021/04/01	0	77.80	5	77.66	78.00	-5	9,316	-0.05%
2021/03/31	0	0.00	5	78.20	77.70	-5	9,285	-0.05%
2021/03/30	1	77.70	0	0.00	77.80	1	9,223	0.01%
2021/03/29	0	76.95	0	0.00	76.70	0	9,172	0.00%
2021/03/25	0	0.00	8	76.10	76.10	-8	9,189	-0.09%
2021/03/24	0	75.90	5	75.50	75.50	-5	9,144	-0.05%
2021/03/23	0	75.80	0	0.00	75.80	0	9,116	0.00%
2021/03/22	6	75.07	0	0.00	74.70	6	9,009	0.07%
2021/03/19	15	76.45	2	76.90	76.00	13	8,985	0.14%
2021/03/18	3	77.10	6	77.83	77.90	-3	8,602	-0.03%
2021/03/17	0	74.20	0	0.00	73.50	0	8,297	0.00%
2021/03/15	0	0.00	3	73.40	73.60	-3	8,607	-0.03%
2021/03/11	3	72.40	2	72.20	73.10	1	8,692	0.01%
2021/03/10	9	71.53	0	0.00	71.70	9	8,969	0.10%
2021/03/09	20	71.06	0	0.00	71.40	20	8,988	0.22%
2021/03/08	1	72.30	0	0.00	72.20	1	8,885	0.01%
2021/03/05	2	73.50	0	0.00	72.70	2	8,795	0.02%
2021/03/04	1	74.50	0	0.00	74.10	1	8,709	0.01%
2021/03/03	3	75.97	1	75.10	75.10	2	8,584	0.02%
2021/02/24	0	0.00	2	74.50	74.40	-2	8,260	-0.02%
2021/02/22	3	74.10	0	0.00	75.50	3	8,142	0.04%
2021/02/19	5	73.00	2	73.20	73.20	3	8,051	0.04%
2021/02/05	2	71.20	0	0.00	71.30	2	7,963	0.03%
2021/02/04	0	71.00	0	0.00	70.30	0	8,045	0.00%
2021/02/03	0	72.30	0	0.00	71.20	0	8,085	0.00%
2021/01/29	5	70.90	0	0.00	69.20	5	8,380	0.06%
2021/01/28	0	0.00	1	72.50	72.50	-1	8,195	-0.01%
2021/01/27	2	77.50	2	78.60	75.70	0	8,077	0.00%
2021/01/26	0	0.00	1	75.60	75.70	-1	7,652	-0.01%
2021/01/25	1	76.50	1	75.70	75.70	0	7,537	0.00%
2021/01/22	1	74.50	1	75.40	75.40	0	7,400	0.00%
2021/01/21	0	0.00	3	75.40	74.40	-3	7,308	-0.04%
2021/01/20	4	76.03	2	75.20	73.70	2	7,247	0.03%
2021/01/18	1	75.00	1	73.90	73.90	0	6,871	0.00%
2021/01/15	4	74.28	1	74.50	74.50	3	6,733	0.04%
2021/01/14	7	73.54	1	73.90	73.80	6	6,597	0.09%
2021/01/12	1	71.00	11	71.48	70.40	-10	6,189	-0.16%
2021/01/11	2	69.20	0	0.00	69.30	2	5,733	0.03%
2021/01/08	0	0.00	1	68.20	68.20	-1	5,658	-0.02%
2021/01/07	0	0.00	5	68.16	68.00	-5	5,631	-0.09%
2021/01/05	0	0.00	2	67.20	67.40	-2	5,529	-0.04%
2021/01/04	5	66.90	2	67.10	67.40	3	5,549	0.05%
2020/12/29	3	66.63	1	65.80	65.80	2	5,641	0.04%
2020/12/22	2	67.05	4	66.65	66.30	-2	6,265	-0.03%
2020/12/18	1	65.10	0	0.00	65.00	1	6,562	0.02%
2020/12/16	1	65.90	5	65.90	66.20	-4	6,843	-0.06%
2020/12/14	1	66.80	0	0.00	66.90	1	7,196	0.01%
2020/12/11	0	0.00	9	67.51	67.40	-9	7,464	-0.12%
2020/12/10	12	69.44	10	68.50	68.70	2	7,457	0.03%
2020/12/09	1	68.50	7	67.73	69.00	-6	7,231	-0.08%
2020/12/08	2	66.30	0	0.00	66.20	2	7,038	0.03%
2020/12/07	3	67.50	2	67.15	66.60	1	7,006	0.01%
2020/12/04	16	67.53	18	67.54	67.40	-2	6,886	-0.03%
2020/12/03	0	0.00	2	66.00	66.20	-2	6,546	-0.03%
2020/11/30	1	64.80	0	0.00	64.30	1	6,390	0.02%
2020/11/27	1	64.90	1	65.10	64.70	0	6,320	0.00%
2020/11/25	1	66.60	0	0.00	65.40	1	6,267	0.02%
2020/11/24	0	0.00	5	65.90	65.80	-5	6,159	-0.08%
2020/11/23	15	65.47	0	65.70	65.50	15	6,145	0.24%
2020/11/20	5	64.80	0	0.00	64.90	5	6,156	0.08%
2020/11/13	4	64.95	2	65.10	65.00	2	6,144	0.03%
2020/11/12	2	66.00	1	65.60	65.60	1	6,125	0.02%
2020/11/10	0	0.00	2	64.45	64.90	-2	5,943	-0.03%
2020/11/09	0	0.00	6	64.78	64.20	-6	5,793	-0.10%
2020/11/06	1	63.90	0	0.00	64.00	1	5,608	0.02%
2020/11/05	0	0.00	1	61.90	61.90	-1	5,446	-0.02%
2020/11/03	0	0.00	1	62.80	62.50	-1	5,420	-0.02%
2020/11/02	0	0.00	5	62.30	62.00	-5	5,444	-0.09%
2020/10/30	0	0.00	1	62.80	62.50	-1	5,478	-0.02%
2020/10/29	0	0.00	8	62.50	63.00	-8	5,497	-0.15%
2020/10/28	1	63.10	5	62.80	62.90	-4	5,606	-0.07%
2020/10/27	0	63.00	1	62.30	62.90	-1	5,640	-0.02%
2020/10/26	1	61.60	0	0.00	61.80	1	5,717	0.02%
2020/10/23	0	62.70	1	63.00	62.80	-1	5,800	-0.02%
2020/10/22	2	62.80	1	62.00	62.80	1	5,902	0.02%
2020/10/21	2	61.90	0	0.00	61.50	2	5,936	0.03%
2020/10/20	4	61.65	0	0.00	61.70	4	6,041	0.07%
2020/10/19	1	61.60	0	0.00	61.50	1	6,278	0.02%
2020/10/14	6	61.52	1	61.60	61.20	5	6,619	0.08%
2020/10/08	5	62.30	4	62.10	61.90	1	6,657	0.02%
2020/10/07	0	0.00	1	62.40	62.30	-1	6,683	-0.01%
2020/10/06	2	63.10	0	0.00	62.60	2	6,690	0.03%
2020/10/05	0	0.00	1	62.90	63.50	-1	6,769	-0.01%
2020/09/30	5	64.02	2	63.40	63.40	3	6,793	0.04%
2020/09/29	3	63.20	6	63.03	63.80	-3	6,767	-0.04%
2020/09/28	4	62.78	2	62.80	62.30	2	6,792	0.03%
2020/09/25	1	64.00	18	62.10	61.70	-17	6,828	-0.25%
2020/09/24	3	63.43	4	63.73	64.50	-1	6,761	-0.01%
2020/09/23	18	64.02	10	63.89	63.70	8	6,709	0.12%
2020/09/22	2	62.55	3	62.87	63.10	-1	6,519	-0.02%
2020/09/21	4	62.73	3	62.77	62.40	1	6,430	0.02%
2020/09/18	1	62.00	2	62.00	62.10	-1	6,390	-0.02%
2020/09/17	9	61.89	0	0.00	62.10	9	6,440	0.14%
2020/09/16	4	60.90	8	60.54	61.00	-4	6,182	-0.06%
2020/09/15	0	0.00	2	58.75	59.00	-2	5,942	-0.03%
2020/09/10	7	57.49	0	0.00	57.20	7	6,092	0.11%
2020/09/04	0	0.00	1	56.30	56.30	-1	6,437	-0.02%
2020/09/01	1	56.30	0	0.00	56.20	1	6,876	0.01%
2020/08/31	0	0.00	1	56.20	56.20	-1	7,075	-0.01%
2020/08/27	1	57.00	0	0.00	56.90	1	7,232	0.01%
2020/08/26	0	0.00	1	57.20	57.20	-1	7,295	-0.01%
2020/08/21	1	55.60	0	0.00	55.40	1	7,460	0.01%
2020/08/20	0	0.00	4	55.50	55.20	-4	7,528	-0.05%
2020/08/19	1	57.00	1	57.60	57.00	0	7,581	0.00%
2020/08/14	0	0.00	4	57.40	57.70	-4	8,121	-0.05%
2020/08/13	1	57.40	0	0.00	57.50	1	8,175	0.01%
2020/08/05	4	59.18	3	59.20	59.10	1	9,043	0.01%
2020/08/04	1	58.60	3	58.73	59.00	-2	9,170	-0.02%
2020/08/03	1	58.20	1	58.20	58.20	0	9,516	0.00%
2020/07/31	1	60.30	1	60.00	59.90	0	9,528	0.00%
2020/07/30	3	59.50	6	60.35	60.30	-3	9,559	-0.03%
2020/07/28	3	57.33	0	0.00	56.70	3	10,312	0.03%
2020/07/23	1	60.40	0	0.00	60.20	1	10,247	0.01%
2020/07/22	1	64.60	1	64.50	65.40	0	10,050	0.00%
2020/07/21	4	64.68	1	64.40	64.30	3	9,878	0.03%
2020/07/20	2	64.75	0	0.00	64.10	2	9,873	0.02%
2020/07/17	0	0.00	4	65.93	65.30	-4	9,864	-0.04%
2020/07/15	2	66.20	0	0.00	65.70	2	10,334	0.02%
2020/07/14	1	66.10	0	0.00	65.70	1	10,418	0.01%
2020/07/10	1	66.50	6	65.27	65.10	-5	10,466	-0.05%
2020/07/08	4	67.00	4	66.90	67.60	0	10,258	0.00%
2020/07/07	3	66.70	3	67.03	66.70	0	10,186	0.00%
2020/07/06	3	67.90	2	68.00	68.00	1	10,039	0.01%
2020/07/03	1	66.90	2	67.00	66.90	-1	9,910	-0.01%
2020/07/01	0	0.00	5	64.50	64.30	-5	9,704	-0.05%
2020/06/30	0	0.00	1	64.40	64.30	-1	9,635	-0.01%
2020/06/29	2	63.90	0	0.00	64.20	2	9,556	0.02%
2020/06/24	3	64.00	2	64.10	64.00	1	9,483	0.01%
2020/06/23	2	62.50	1	63.30	63.10	1	9,367	0.01%
2020/06/22	2	62.90	0	0.00	62.90	2	9,351	0.02%
2020/06/19	0	0.00	1	62.70	62.90	-1	9,352	-0.01%
2020/06/18	0	0.00	1	62.20	62.30	-1	9,280	-0.01%
2020/06/12	0	0.00	1	60.40	61.00	-1	9,248	-0.01%
2020/06/10	1	61.80	2	62.05	62.00	-1	9,156	-0.01%
2020/06/09	0	0.00	2	62.40	61.90	-2	9,132	-0.02%
2020/06/08	3	63.27	4	63.20	63.10	-1	9,098	-0.01%
2020/06/05	5	62.62	4	62.58	62.80	1	8,902	0.01%
2020/06/02	0	0.00	1	61.30	61.30	-1	8,577	-0.01%
2020/05/29	1	61.20	1	61.20	61.40	0	8,429	0.00%
2020/05/28	4	61.38	4	60.93	60.90	0	8,383	0.00%
2020/05/27	0	0.00	7	61.07	61.40	-7	8,324	-0.08%
2020/05/26	11	61.11	0	0.00	61.10	11	8,290	0.13%
2020/05/25	0	0.00	1	60.50	60.70	-1	8,155	-0.01%
2020/05/22	6	60.40	2	60.50	60.20	4	8,059	0.05%
2020/05/21	17	59.44	4	59.73	59.70	13	7,789	0.17%
2020/05/20	3	58.53	0	0.00	58.40	3	7,631	0.04%
2020/05/19	1	58.80	0	0.00	58.80	1	7,618	0.01%
2020/05/15	2	58.50	51	59.18	58.90	-49	7,552	-0.65%
2020/05/14	51	58.38	5	59.58	58.10	46	7,383	0.62%
2020/05/13	2	60.70	4	60.70	60.80	-2	7,110	-0.03%
2020/05/12	0	0.00	4	61.33	61.30	-4	6,963	-0.06%
2020/05/11	6	61.32	3	61.83	61.40	3	6,866	0.04%
2020/05/08	5	61.20	2	60.90	60.80	3	6,743	0.04%
2020/05/07	0	0.00	3	59.47	59.50	-3	6,377	-0.05%
2020/05/06	0	0.00	5	59.20	59.00	-5	6,287	-0.08%
2020/05/05	7	59.20	4	58.65	59.20	3	6,175	0.05%
2020/05/04	3	58.53	11	58.27	59.00	-8	5,859	-0.14%
2020/04/30	7	55.94	1	54.90	56.60	6	5,207	0.12%
2020/04/29	1	54.10	1	54.40	54.20	0	5,088	0.00%
2020/04/28	1	54.30	0	0.00	54.00	1	5,101	0.02%
2020/04/27	1	54.10	0	0.00	54.10	1	5,143	0.02%
2020/04/24	0	0.00	3	52.83	53.00	-3	5,093	-0.06%
2020/04/22	4	52.48	5	52.52	52.60	-1	5,010	-0.02%
2020/04/21	10	54.95	2	54.20	53.10	8	4,869	0.16%
2020/04/20	3	57.50	2	57.60	57.30	1	4,575	0.02%
2020/04/17	2	55.60	2	55.45	56.00	0	4,292	0.00%
2020/04/14	2	54.30	0	0.00	54.20	2	4,077	0.05%
2020/04/13	0	53.50	1	54.00	53.60	-1	4,114	-0.02%
2020/04/09	1	53.30	0	0.00	53.40	1	4,259	0.02%
2020/04/08	0	0.00	11	53.69	53.60	-11	4,296	-0.26%
2020/04/07	10	52.63	5	51.80	52.60	5	4,269	0.12%
2020/04/06	6	50.53	0	0.00	50.60	6	4,187	0.14%
2020/04/01	0	51.30	0	0.00	50.10	0	4,187	0.00%
2020/03/31	0	50.00	0	0.00	49.50	0	4,200	0.00%
2020/03/30	0	50.30	0	0.00	49.70	0	4,167	0.00%
2020/03/27	0	0.00	2	51.80	50.50	-2	4,142	-0.05%
2020/03/26	2	49.95	0	0.00	50.50	2	4,083	0.05%
2020/03/25	1	49.65	3	48.85	49.40	-2	4,059	-0.05%
2020/03/19	1	47.90	2	47.75	45.10	-1	4,310	-0.02%
2020/03/17	1	51.80	1	51.30	51.00	0	4,312	0.00%
2020/03/16	1	54.60	0	0.00	53.60	1	4,319	0.02%
2020/03/13	2	51.90	3	51.93	54.60	-1	4,334	-0.02%
2020/03/12	2	55.10	0	0.00	54.70	2	4,346	0.05%
2020/03/11	0	0.00	3	58.30	57.50	-3	4,353	-0.07%
2020/03/10	0	0.00	5	57.06	57.70	-5	4,610	-0.11%
2020/03/09	2	58.10	0	0.00	57.60	2	4,873	0.04%
2020/03/06	5	59.30	1	59.30	59.30	4	4,868	0.08%
2020/03/05	0	0.00	1	59.70	59.80	-1	4,914	-0.02%
2020/03/04	3	58.40	0	0.00	58.90	3	5,013	0.06%
2020/03/03	1	59.00	2	59.00	58.70	-1	5,164	-0.02%
2020/02/27	1	59.40	0	0.00	58.50	1	5,706	0.02%
2020/02/26	2	59.50	4	59.73	59.30	-2	5,731	-0.03%
2020/02/25	1	59.40	0	0.00	59.90	1	5,712	0.02%
2020/02/24	1	59.60	30	59.87	59.60	-29	5,713	-0.51%
2020/02/21	4	60.10	0	0.00	60.00	4	5,704	0.07%
2020/02/20	30	60.83	0	0.00	60.40	30	5,729	0.52%
2020/02/19	4	60.73	0	0.00	60.30	4	5,715	0.07%
2020/02/14	0	0.00	2	61.50	61.70	-2	5,692	-0.04%
2020/02/13	0	61.60	0	0.00	61.00	0	5,677	0.00%
2020/02/12	0	62.30	0	0.00	62.00	0	5,655	0.00%
2020/02/10	2	59.50	0	0.00	60.00	2	5,684	0.04%
2020/02/06	0	61.80	0	0.00	61.50	0	5,769	0.00%
2020/02/05	0	0.00	10	60.58	60.70	-10	5,954	-0.17%
2020/02/04	0	0.00	1	60.80	60.80	-1	6,003	-0.02%
2020/02/03	1	58.70	1	58.30	59.40	0	6,032	0.00%
2020/01/31	2	60.80	5	60.70	60.60	-3	6,006	-0.05%
2020/01/17	1	65.80	4	65.70	65.70	-3	6,026	-0.05%
2020/01/16	2	66.00	0	0.00	65.80	2	6,075	0.03%
2020/01/15	0	0.00	1	66.60	66.60	-1	6,115	-0.02%
2020/01/14	8	66.44	5	66.50	66.50	3	6,184	0.05%
2020/01/13	0	0.00	15	66.40	66.10	-15	6,246	-0.24%
2020/01/10	1	64.90	0	0.00	64.90	1	6,333	0.02%
2020/01/08	3	64.57	0	0.00	64.00	3	6,401	0.05%
2020/01/07	1	64.00	6	63.53	64.30	-5	6,423	-0.08%
2020/01/06	18	65.49	4	66.00	64.80	14	6,394	0.22%
2020/01/03	5	67.18	3	67.70	67.20	2	6,405	0.03%
2020/01/02	1	68.40	12	68.24	68.40	-11	6,381	-0.17%
2019/12/30	0	0.00	1	67.60	67.40	-1	6,351	-0.02%
2019/12/27	2	67.40	0	0.00	67.70	2	6,366	0.03%
2019/12/26	3	66.60	2	67.00	67.20	1	6,365	0.02%
2019/12/25	0	0.00	4	66.60	66.70	-4	6,378	-0.06%
2019/12/24	0	0.00	5	66.10	65.70	-5	6,444	-0.08%
2019/12/19	3	66.90	0	0.00	67.30	3	6,508	0.05%
2019/12/18	8	67.96	0	0.00	67.50	8	6,518	0.12%
2019/12/17	0	0.00	6	67.10	67.20	-6	6,526	-0.09%
2019/12/16	8	67.01	3	67.07	66.40	5	6,471	0.08%
2019/12/13	4	64.60	8	65.96	66.10	-4	6,351	-0.06%
2019/12/12	3	65.40	2	65.40	65.30	1	6,471	0.02%
2019/12/10	0	0.00	1	65.80	66.10	-1	6,612	-0.02%
2019/12/09	0	0.00	4	66.00	66.10	-4	6,643	-0.06%
2019/12/06	3	65.27	1	65.40	65.00	2	6,611	0.03%
2019/12/05	3	65.40	3	65.50	65.50	0	6,614	0.00%
2019/11/29	1	63.80	1	62.70	62.80	0	6,357	0.00%
2019/11/28	2	63.10	3	62.90	63.40	-1	6,317	-0.02%
2019/11/27	3	61.27	20	62.20	62.60	-17	6,228	-0.27%
2019/11/26	1	62.40	8	62.63	62.30	-7	5,915	-0.12%
2019/11/22	0	0.00	2	60.50	60.50	-2	5,624	-0.04%
2019/11/20	1	60.30	0	0.00	60.30	1	5,715	0.02%
2019/11/19	4	60.83	0	0.00	60.60	4	5,754	0.07%
2019/11/18	5	61.94	2	62.00	61.80	3	5,727	0.05%
2019/11/15	0	0.00	25	61.38	61.50	-25	5,763	-0.43%
2019/11/12	1	60.20	0	0.00	60.30	1	5,779	0.02%
2019/11/11	3	60.17	2	60.10	60.10	1	5,816	0.02%
2019/11/08	1	61.00	0	0.00	61.10	1	5,824	0.02%
2019/11/07	3	60.97	0	0.00	60.70	3	5,840	0.05%
2019/11/06	6	61.85	0	0.00	61.60	6	5,802	0.10%
2019/11/05	7	62.87	1	62.20	62.20	6	5,800	0.10%
2019/11/04	5	62.42	15	62.30	62.60	-10	5,761	-0.17%
2019/11/01	1	61.00	0	0.00	61.10	1	5,616	0.02%
2019/10/29	7	60.43	3	60.20	59.90	4	5,913	0.07%
2019/10/25	4	61.68	1	61.40	61.20	3	5,863	0.05%
2019/10/24	3	61.87	1	61.80	62.00	2	5,906	0.03%
2019/10/23	0	0.00	2	61.00	61.10	-2	5,934	-0.03%
2019/10/22	4	60.75	3	60.60	60.30	1	5,994	0.02%
2019/10/21	0	0.00	7	60.43	60.60	-7	6,022	-0.12%
2019/10/18	10	59.32	1	58.90	59.60	9	6,050	0.15%
2019/10/15	1	57.60	0	0.00	57.70	1	6,207	0.02%
2019/10/14	0	0.00	8	58.03	57.30	-8	6,316	-0.13%
2019/10/09	2	56.90	0	0.00	57.00	2	6,355	0.03%
2019/10/08	8	57.71	10	58.00	57.50	-2	6,326	-0.03%
2019/10/04	2	59.00	0	0.00	59.20	2	6,556	0.03%
2019/10/03	1	59.00	0	0.00	58.90	1	6,588	0.02%
2019/10/02	0	0.00	1	59.10	59.20	-1	6,596	-0.02%
2019/10/01	3	57.93	5	58.34	58.40	-2	6,620	-0.03%
2019/09/27	0	0.00	7	57.33	57.50	-7	6,683	-0.10%
2019/09/26	3	58.50	0	0.00	58.10	3	6,755	0.04%
2019/09/25	1	58.60	0	0.00	58.40	1	6,888	0.01%
2019/09/24	5	59.10	0	0.00	58.80	5	7,255	0.07%
2019/09/23	3	58.60	0	0.00	58.60	3	7,281	0.04%
2019/09/19	6	59.88	0	0.00	59.80	6	7,180	0.08%
2019/09/18	2	59.65	0	0.00	59.70	2	7,220	0.03%
2019/09/17	7	59.53	1	60.00	59.50	6	7,192	0.08%
2019/09/16	7	61.36	1	61.30	61.00	6	7,126	0.08%
2019/09/11	2	63.00	0	0.00	63.50	2	7,329	0.03%
2019/09/10	2	62.95	0	0.00	63.00	2	7,299	0.03%
2019/09/09	7	63.54	48	64.90	63.20	-41	7,261	-0.56%
2019/09/06	0	0.00	32	64.90	64.30	-32	7,277	-0.44%
2019/09/05	0	0.00	13	64.91	64.10	-13	7,245	-0.18%
2019/09/04	0	0.00	50	63.78	63.80	-50	7,168	-0.70%
2019/09/03	3	63.40	0	0.00	63.40	3	7,294	0.04%
2019/09/02	0	62.90	1	63.20	62.80	-1	7,328	-0.01%
2019/08/30	0	0.00	4	62.40	62.60	-4	7,377	-0.05%
2019/08/29	0	0.00	2	61.20	61.20	-2	7,448	-0.03%
2019/08/28	2	60.40	6	60.70	60.90	-4	7,596	-0.05%
2019/08/26	2	60.75	0	0.00	60.60	2	7,810	0.03%
2019/08/23	0	64.90	1	61.70	62.30	-1	7,845	-0.01%
2019/08/22	4	62.05	6	63.40	61.90	-2	7,863	-0.03%
2019/08/21	6	62.10	2	62.10	62.20	4	7,882	0.05%
2019/08/20	15	63.11	0	0.00	62.50	15	8,046	0.19%
2019/08/19	0	0.00	10	63.05	63.20	-10	8,193	-0.12%
2019/08/16	0	0.00	2	61.40	62.00	-2	8,637	-0.02%
2019/08/14	0	0.00	1	62.90	62.10	-1	9,019	-0.01%
2019/08/07	1	61.70	3	62.00	61.80	-2	9,268	-0.02%
2019/08/02	92	60.67	1	60.70	60.80	91	9,463	0.96%
2019/08/01	52	63.09	2	63.20	63.00	50	9,370	0.53%
2019/07/31	0	0.00	2	62.90	63.10	-2	9,303	-0.02%
2019/07/30	4	63.43	0	0.00	63.30	4	9,468	0.04%
2019/07/24	3	67.20	0	0.00	67.30	3	10,078	0.03%
2019/07/23	0	0.00	152	67.59	67.50	-152	9,997	-1.52%	大賣/鉅額交易
2019/07/19	2	65.60	1	66.40	66.40	1	10,063	0.01%
2019/07/18	51	65.72	1	66.00	65.10	50	10,122	0.49%
2019/07/17	2	66.40	1	66.50	67.00	1	10,026	0.01%
2019/07/16	5	67.00	0	0.00	67.00	5	10,032	0.05%
2019/07/15	48	65.56	0	0.00	66.00	48	9,885	0.49%
2019/07/12	63	65.51	0	0.00	65.50	63	9,921	0.63%
2019/07/11	0	0.00	4	65.80	65.50	-4	9,976	-0.04%
2019/07/10	3	64.93	0	0.00	64.80	3	9,919	0.03%
2019/07/09	1	64.70	0	0.00	64.70	1	9,934	0.01%
2019/07/08	0	0.00	2	64.95	65.00	-2	10,023	-0.02%
2019/07/04	3	64.40	0	0.00	64.80	3	10,070	0.03%
2019/07/03	5	64.24	2	64.45	64.60	3	10,040	0.03%
2019/07/02	2	65.00	12	65.52	65.60	-10	9,969	-0.10%
2019/07/01	13	65.08	8	63.89	64.90	5	9,925	0.05%
2019/06/28	1	60.50	0	0.00	60.50	1	9,612	0.01%
2019/06/26	1	60.70	0	0.00	60.80	1	9,660	0.01%
2019/06/25	3	59.90	0	0.00	60.40	3	9,666	0.03%
2019/06/21	2	62.25	2	62.00	60.80	0	9,674	0.00%
2019/06/20	2	61.10	7	61.57	61.80	-5	9,584	-0.05%
2019/06/19	1	59.20	0	0.00	59.20	1	9,430	0.01%
2019/06/18	0	0.00	1	57.30	57.00	-1	9,376	-0.01%
2019/06/17	1	56.90	0	0.00	57.00	1	9,591	0.01%
2019/06/04	0	0.00	3	57.20	55.80	-3	9,555	-0.03%
2019/06/03	1	57.40	0	0.00	57.30	1	9,476	0.01%
2019/05/31	6	58.47	6	57.92	58.30	0	9,479	0.00%
2019/05/30	0	0.00	1	56.10	56.00	-1	9,417	-0.01%
2019/05/29	1	54.00	1	54.90	55.10	0	9,420	0.00%
2019/05/27	4	54.45	2	54.80	54.70	2	9,378	0.02%
2019/05/23	9	56.54	1	57.10	55.60	8	9,259	0.09%
2019/05/20	1	64.10	0	0.00	63.00	1	8,563	0.01%
2019/05/17	3	65.00	2	65.30	64.80	1	8,522	0.01%
2019/05/16	0	0.00	1	68.30	67.30	-1	8,512	-0.01%
2019/05/14	0	0.00	2	66.70	68.20	-2	8,587	-0.02%
2019/05/13	1	68.30	0	0.00	67.60	1	8,553	0.01%
2019/05/10	3	69.83	1	71.90	70.30	2	8,577	0.02%
2019/05/09	1	72.70	5	71.50	71.70	-4	8,565	-0.05%
2019/05/08	4	72.25	0	0.00	72.10	4	8,627	0.05%
2019/05/07	7	72.90	9	73.66	73.00	-2	8,588	-0.02%
2019/05/06	12	70.70	12	72.23	72.10	0	8,464	0.00%
2019/05/03	1	72.50	1	72.50	72.70	0	8,301	0.00%
2019/05/02	0	0.00	1	71.10	71.30	-1	8,258	-0.01%
2019/04/29	1	70.70	0	0.00	70.10	1	8,247	0.01%
2019/04/26	3	72.00	0	0.00	71.30	3	8,221	0.04%
2019/04/25	4	72.88	0	0.00	72.50	4	8,158	0.05%
2019/04/22	0	0.00	6	71.00	71.00	-6	7,933	-0.08%
2019/04/18	7	71.71	0	0.00	69.40	7	7,908	0.09%
2019/04/12	2	70.35	1	70.00	69.20	1	7,806	0.01%
2019/04/11	2	72.45	0	0.00	72.10	2	7,751	0.03%
2019/04/10	1	71.50	0	0.00	72.00	1	7,716	0.01%
2019/04/09	1	72.80	0	0.00	72.20	1	7,665	0.01%
2019/04/08	2	74.10	0	0.00	73.10	2	7,654	0.03%
2019/04/01	2	72.50	0	0.00	72.50	2	7,552	0.03%
2019/03/25	5	70.90	5	70.90	71.20	0	7,445	0.00%
2019/03/22	1	74.50	0	0.00	72.30	1	7,390	0.01%
2019/03/21	0	0.00	5	75.20	75.00	-5	7,272	-0.07%
2019/03/20	5	76.00	1	75.50	75.50	4	7,225	0.06%
2019/03/19	1	73.40	1	75.50	75.30	0	7,156	0.00%
2019/03/15	0	0.00	2	70.00	69.10	-2	6,800	-0.03%
2019/03/08	0	0.00	1	67.40	67.50	-1	7,518	-0.01%
2019/03/05	1	68.80	0	0.00	68.20	1	7,669	0.01%
2019/03/04	1	67.00	0	0.00	67.20	1	7,760	0.01%
2019/02/22	1	67.90	0	0.00	67.80	1	7,692	0.01%
2019/02/14	0	0.00	1	67.50	68.00	-1	7,634	-0.01%
2019/02/13	1	66.90	0	0.00	67.00	1	7,649	0.01%
2019/02/11	0	0.00	2	67.60	67.80	-2	7,714	-0.03%
2019/01/28	0	0.00	1	64.40	64.50	-1	7,957	-0.01%
2019/01/25	1	63.50	0	0.00	63.40	1	8,103	0.01%
2019/01/24	0	0.00	2	63.50	63.90	-2	8,265	-0.02%
2019/01/23	3	61.77	1	61.90	61.70	2	8,199	0.02%
2019/01/22	0	64.70	1	65.00	65.10	-1	7,988	-0.01%
2019/01/21	0	0.00	2	64.05	64.30	-2	7,936	-0.03%
2019/01/16	0	0.00	1	62.90	63.50	-1	7,960	-0.01%
2019/01/10	0	0.00	2	61.00	61.40	-2	7,984	-0.03%
2019/01/09	0	60.30	0	0.00	60.30	0	8,001	0.00%
2019/01/08	0	0.00	1	58.20	58.00	-1	7,992	-0.01%
2019/01/07	1	57.50	0	0.00	57.50	1	7,979	0.01%
2019/01/04	2	57.00	0	0.00	56.40	2	8,016	0.02%
2018/12/25	1	60.90	0	0.00	60.10	1	8,312	0.01%
2018/12/24	2	62.50	0	0.00	62.30	2	8,307	0.02%
2018/12/22	1	62.50	0	0.00	62.50	1	8,295	0.01%
2018/12/20	0	0.00	2	61.40	60.90	-2	8,558	-0.02%
2018/12/14	1	60.90	0	0.00	60.60	1	8,772	0.01%
2018/12/12	0	0.00	2	63.45	62.00	-2	8,743	-0.02%
2018/12/04	0	0.00	3	63.60	63.10	-3	8,441	-0.04%
2018/11/29	1	59.00	1	59.50	59.90	0	8,257	0.00%
2018/11/27	0	0.00	21	57.85	58.20	-21	8,238	-0.25%
2018/11/26	0	0.00	2	55.40	55.50	-2	8,183	-0.02%
2018/11/23	0	0.00	20	54.76	54.10	-20	8,415	-0.24%
2018/11/22	10	54.95	10	55.40	54.50	0	8,620	0.00%
2018/11/21	21	54.97	1	54.60	55.10	20	8,614	0.23%
2018/11/20	13	54.33	13	55.03	55.80	0	8,547	0.00%
2018/11/19	1	55.10	4	54.73	54.10	-3	8,406	-0.04%
2018/11/16	13	55.43	6	55.83	54.80	7	8,349	0.08%
2018/11/15	2	54.90	14	55.30	55.90	-12	8,243	-0.15%
2018/11/14	11	53.96	4	53.55	53.50	7	8,119	0.09%
2018/11/13	14	52.94	14	53.18	54.00	0	8,069	0.00%
2018/11/12	12	54.28	10	54.72	54.10	2	8,012	0.02%
2018/11/09	12	54.37	13	54.62	54.60	-1	7,979	-0.01%
2018/11/08	15	54.40	2	54.55	53.80	13	7,904	0.16%
2018/11/07	13	54.78	2	55.40	54.80	11	7,787	0.14%
2018/11/06	1	58.90	0	0.00	56.10	1	7,650	0.01%
2018/11/02	1	60.40	1	60.80	61.40	0	7,391	0.00%
2018/11/01	5	58.20	15	60.21	61.10	-10	7,228	-0.14%
2018/10/31	1	56.70	0	0.00	56.80	1	6,983	0.01%
2018/10/30	2	54.70	7	56.29	56.50	-5	6,977	-0.07%
2018/10/29	4	54.15	4	54.40	55.30	0	6,984	0.00%
2018/10/26	3	52.90	3	53.27	52.80	0	6,996	0.00%
2018/10/25	5	55.72	5	56.00	53.70	0	6,943	0.00%
2018/10/24	11	58.83	1	58.90	58.00	10	6,925	0.14%
2018/10/23	1	58.40	1	58.80	58.00	0	6,891	0.00%
2018/10/22	1	58.00	6	58.70	59.70	-5	6,896	-0.07%
2018/10/17	0	0.00	1	57.40	56.80	-1	6,934	-0.01%
2018/10/15	1	55.50	0	0.00	55.20	1	6,948	0.01%
2018/10/12	0	0.00	10	56.20	56.60	-10	7,000	-0.14%
2018/10/11	2	51.15	2	51.60	54.10	0	7,002	0.00%
2018/10/09	13	54.66	3	55.30	54.40	10	6,935	0.14%
2018/10/08	2	54.20	2	54.60	55.00	0	7,013	0.00%
2018/10/03	10	60.45	0	0.00	58.80	10	7,203	0.14%
2018/10/02	6	60.82	3	61.03	61.20	3	7,209	0.04%
2018/10/01	0	0.00	9	60.68	60.70	-9	7,363	-0.12%
2018/09/27	6	59.58	1	59.10	59.00	5	7,422	0.07%
2018/09/26	3	61.50	15	61.97	61.20	-12	7,261	-0.17%
2018/09/25	1	60.50	11	60.53	60.80	-10	7,301	-0.14%
2018/09/21	14	60.89	0	0.00	61.00	14	7,262	0.19%
2018/09/20	14	61.13	3	61.60	61.00	11	7,221	0.15%
2018/09/11	2	66.20	2	67.30	67.50	0	7,060	0.00%
2018/09/10	0	0.00	1	68.50	66.00	-1	6,972	-0.01%
2018/09/04	0	0.00	1	70.00	70.30	-1	6,672	-0.01%
2018/09/03	2	69.95	2	68.40	68.50	0	6,594	0.00%
2018/08/31	0	0.00	1	69.70	70.30	-1	6,509	-0.02%
2018/08/30	1	68.20	1	71.00	68.80	0	6,386	0.00%
2018/08/29	0	0.00	1	67.80	67.90	-1	6,219	-0.02%
2018/08/17	0	0.00	1	64.10	64.00	-1	6,465	-0.02%
2018/08/13	1	63.80	0	0.00	63.50	1	6,418	0.02%
2018/08/08	1	67.10	0	0.00	65.80	1	6,234	0.02%
2018/08/07	2	67.90	0	0.00	67.00	2	6,244	0.03%
2018/08/02	0	0.00	25	65.10	65.00	-25	6,316	-0.40%
2018/08/01	3	66.00	1	66.70	65.90	2	6,320	0.03%
2018/07/31	0	0.00	3	65.60	65.80	-3	6,390	-0.05%
2018/07/30	1	67.10	1	66.80	66.30	0	6,429	0.00%
2018/07/27	4	67.83	0	0.00	67.50	4	6,464	0.06%
2018/07/25	1	66.80	1	66.80	67.10	0	6,650	0.00%
2018/07/23	1	68.00	1	66.80	67.00	0	6,593	0.00%
2018/07/19	1	69.20	0	0.00	69.20	1	6,575	0.02%
2018/07/18	25	68.56	1	68.50	68.70	24	6,582	0.36%
2018/07/17	1	69.00	3	68.53	68.60	-2	6,553	-0.03%
2018/07/16	1	67.20	1	68.00	67.20	0	6,443	0.00%
2018/07/13	11	67.45	13	66.78	67.00	-2	6,415	-0.03%
2018/07/12	5	68.40	1	68.50	66.60	4	6,459	0.06%
2018/07/09	0	0.00	9	66.10	66.90	-9	6,331	-0.14%
2018/07/06	1	63.20	0	0.00	63.00	1	6,209	0.02%
2018/07/04	2	65.50	8	65.55	64.40	-6	6,281	-0.10%
2018/07/03	0	0.00	1	65.00	63.50	-1	6,254	-0.02%
2018/07/02	10	63.90	0	0.00	63.30	10	6,272	0.16%
2018/06/19	1	63.70	0	0.00	62.80	1	7,201	0.01%
2018/06/14	0	0.00	1	65.30	64.30	-1	7,251	-0.01%
2018/06/13	2	63.85	0	0.00	63.50	2	7,270	0.03%
2018/06/12	0	0.00	2	64.45	64.00	-2	7,350	-0.03%
2018/06/11	10	64.60	10	65.00	64.50	0	7,459	0.00%
2018/06/08	1	65.80	4	65.88	65.90	-3	7,500	-0.04%
2018/06/07	1	66.00	0	0.00	66.00	1	7,717	0.01%
2018/06/06	3	66.10	7	67.03	66.10	-4	7,722	-0.05%
2018/06/05	3	64.50	0	0.00	64.50	3	7,680	0.04%
2018/06/01	1	62.30	0	0.00	62.60	1	7,776	0.01%
2018/05/30	0	0.00	1	63.40	63.50	-1	7,992	-0.01%
2018/05/29	5	66.96	1	67.30	64.90	4	8,167	0.05%
2018/05/23	1	63.90	0	0.00	62.60	1	8,792	0.01%
2018/05/22	2	64.30	2	64.00	63.60	0	8,795	0.00%
2018/05/21	1	64.00	0	0.00	63.90	1	8,905	0.01%
2018/05/18	3	64.80	3	64.13	64.00	0	8,955	0.00%
2018/05/09	1	60.20	0	0.00	60.20	1	9,260	0.01%
2018/05/07	1	57.30	2	57.60	57.00	-1	9,287	-0.01%
2018/05/04	1	58.90	0	0.00	58.80	1	9,340	0.01%
2018/04/19	1	64.10	0	0.00	64.60	1	10,048	0.01%
2018/04/17	0	0.00	1	64.40	64.50	-1	10,495	-0.01%
2018/04/11	0	0.00	1	63.70	63.30	-1	10,183	-0.01%
2018/04/10	1	62.90	0	0.00	63.00	1	10,095	0.01%
2018/04/09	1	64.40	0	0.00	64.20	1	9,980	0.01%
2018/04/03	3	64.50	0	0.00	64.40	3	9,903	0.03%
2018/03/29	0	0.00	3	67.30	68.50	-3	10,020	-0.03%
2018/03/28	3	63.60	1	63.70	64.00	2	9,747	0.02%
2018/03/22	2	69.80	2	69.90	69.50	0	9,149	0.00%
2018/03/16	2	69.70	0	0.00	71.60	2	9,597	0.02%
2018/03/15	3	70.20	6	71.05	71.20	-3	9,530	-0.03%
2018/03/13	5	69.74	2	70.60	69.30	3	9,385	0.03%
2018/03/06	10	69.50	12	69.92	70.00	-2	9,313	-0.02%
2018/03/05	5	69.00	4	67.80	67.30	1	9,315	0.01%
2018/03/02	7	69.50	5	69.84	70.10	2	9,268	0.02%
2018/02/26	0	0.00	10	71.93	70.80	-10	9,317	-0.11%
2018/02/23	10	70.70	2	68.85	70.30	8	9,106	0.09%
2018/02/06	1	62.70	0	0.00	62.50	1	8,720	0.01%
2018/02/05	1	63.40	1	64.30	64.90	0	8,674	0.00%
2018/01/29	4	69.30	0	0.00	69.30	4	8,766	0.05%
2018/01/26	1	66.90	0	0.00	67.40	1	8,731	0.01%
2018/01/24	15	66.93	16	66.05	66.20	-1	8,670	-0.01%
2018/01/18	0	0.00	2	66.35	65.50	-2	8,722	-0.02%
2018/01/16	0	0.00	2	65.00	65.00	-2	8,693	-0.02%
2018/01/15	2	63.60	0	0.00	64.30	2	8,858	0.02%
2018/01/12	0	0.00	10	61.50	61.50	-10	8,642	-0.12%
2018/01/11	10	60.80	50	60.10	60.90	-40	8,590	-0.47%
2018/01/08	0	0.00	4	57.80	58.00	-4	8,802	-0.05%
2018/01/05	0	0.00	30	57.10	57.10	-30	9,082	-0.33%