大同 (2371)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	30.2	43.37	43.75	-30.2	17,430	-0.17%
2025/01/20	16	42.81	7	42.25	42.25	9	17,213	0.05%
2025/01/17	16	44.23	16	44.28	43.55	0	16,895	0.00%
2025/01/16	4	43.54	42	43.65	43.65	-38	16,399	-0.23%
2025/01/15	15	43.50	7	42.96	42.90	8	16,300	0.05%
2025/01/14	0	0.00	1	43.95	44.10	-1	16,154	-0.01%
2025/01/13	9	43.13	20	44.00	44.00	-11	15,840	-0.07%
2025/01/10	25.5	43.87	1	43.85	43.85	24.5	15,415	0.16%
2025/01/09	10	45.31	0	44.90	45.00	10	15,159	0.07%
2025/01/08	16	45.89	2	45.55	45.80	14	14,531	0.10%
2025/01/07	60	47.43	3	46.05	45.50	57	14,056	0.41%
2025/01/06	0	0.00	10	47.05	47.05	-10	13,090	-0.08%
2025/01/03	1	46.95	1	46.10	46.10	0	13,033	0.00%
2025/01/02	21	47.42	3	46.87	46.70	18	13,045	0.14%
2024/12/31	47.1	48.01	3	48.20	47.90	44.1	13,004	0.34%
2024/12/30	7	47.91	35.5	47.96	48.25	-28.5	12,840	-0.22%
2024/12/27	20	46.50	45	46.81	46.90	-25	12,600	-0.20%
2024/12/26	10	46.35	0	0.00	46.30	10	12,598	0.08%
2024/12/25	10	45.95	17	46.03	46.05	-7	12,884	-0.05%
2024/12/24	26	45.05	22.3	45.57	45.60	3.7	13,212	0.03%
2024/12/23	5	44.75	6	44.75	44.75	-1	13,146	-0.01%
2024/12/20	20.1	44.44	22	44.16	44.25	-1.9	13,160	-0.01%
2024/12/19	21	44.70	0	0.00	44.50	21	13,121	0.16%
2024/12/18	1.5	45.63	2	45.80	45.70	-0.5	13,153	0.00%
2024/12/17	23.2	45.46	1	45.30	45.30	22.2	13,034	0.17%
2024/12/16	2.5	45.48	0	0.00	45.00	2.5	13,039	0.02%
2024/12/13	42	45.87	26	45.18	45.10	16	13,104	0.12%
2024/12/12	14	46.74	5	46.35	46.35	9	13,245	0.07%
2024/12/11	21	46.97	11	46.82	46.80	10	13,543	0.07%
2024/12/10	10	47.90	37	47.19	47.10	-27	13,893	-0.19%
2024/12/09	6	47.02	56	47.04	47.05	-50	14,062	-0.36%
2024/12/06	7	47.33	104	47.01	47.00	-97	14,209	-0.68%	大賣/
2024/12/05	57.1	48.32	33	47.43	47.30	24.1	14,233	0.17%
2024/12/04	62.3	47.72	52	47.59	47.55	10.3	14,109	0.07%
2024/12/03	38	47.52	130	47.85	47.85	-92	14,332	-0.64%	大賣/
2024/12/02	23	47.40	100	47.35	47.35	-77	14,466	-0.53%
2024/11/29	9	46.68	5	47.20	47.35	4	14,493	0.03%
2024/11/28	42	46.71	10	46.50	46.50	32	14,451	0.22%
2024/11/27	56	47.91	44	48.47	48.35	12	14,113	0.09%
2024/11/26	39	48.77	71	48.32	47.80	-32	13,633	-0.23%
2024/11/25	208	50.82	106	49.54	49.40	102	13,249	0.77%	大買/大賣/鉅額交易
2024/11/22	110.1	51.91	121	52.96	52.40	-10.9	12,365	-0.09%	大買/大賣/
2024/11/21	74	48.60	11	48.57	48.40	63	11,086	0.57%
2024/11/20	115	47.89	3	47.80	47.60	112	10,876	1.03%	大買/鉅額交易
2024/11/19	41	47.51	26	47.98	48.00	15	10,979	0.14%
2024/11/18	14	47.44	0	0.00	46.95	14	11,010	0.13%
2024/11/15	4	47.28	12	47.60	47.80	-8	11,209	-0.07%
2024/11/14	9	44.95	0	0.00	45.00	9	11,010	0.08%
2024/11/13	0	0.00	14	45.12	45.15	-14	11,194	-0.13%
2024/11/12	13	44.98	10	45.00	45.00	3	11,475	0.03%
2024/11/11	0	0.00	10	46.30	46.30	-10	11,684	-0.09%
2024/11/08	35	47.23	50.1	46.45	46.45	-15.1	11,794	-0.13%
2024/11/07	40	46.70	52	47.19	47.20	-12	12,002	-0.10%
2024/11/06	40	47.11	31.4	46.70	46.70	8.6	12,122	0.07%
2024/11/05	53	46.71	54	46.61	46.60	-1	12,341	-0.01%
2024/11/04	3	46.55	22	46.86	46.85	-19	12,748	-0.15%
2024/10/30	0	0.00	30	44.32	44.25	-30	13,090	-0.23%
2024/10/29	47	44.94	31	44.45	44.45	16	13,211	0.12%
2024/10/28	4	44.59	0	0.00	45.25	4	13,238	0.03%
2024/10/25	0	0.00	1	44.35	44.35	-1	13,388	-0.01%
2024/10/24	23	44.70	6	44.60	44.15	17	13,592	0.13%
2024/10/23	0	0.00	40	45.00	45.00	-40	13,697	-0.29%
2024/10/22	26	44.98	5	45.05	45.00	21	13,974	0.15%
2024/10/18	21	45.72	11	45.45	45.40	10	14,777	0.07%
2024/10/17	1	45.75	110	46.14	46.15	-109	14,947	-0.73%	大賣/鉅額交易
2024/10/16	32	45.15	0	0.00	45.00	32	15,277	0.21%
2024/10/15	30	45.87	0	0.00	45.80	30	15,309	0.20%
2024/10/14	0.1	46.50	10	46.30	46.10	-9.9	15,399	-0.06%
2024/10/11	64	46.77	2.4	46.53	46.55	61.6	15,604	0.40%
2024/10/09	41	47.23	0	0.00	46.10	41	15,933	0.26%
2024/10/08	51	47.78	10	47.25	47.25	41	16,105	0.25%
2024/10/07	20	47.38	31	48.36	48.50	-11	16,298	-0.07%
2024/10/04	50	47.94	110	47.07	47.40	-60	16,448	-0.36%	大賣/
2024/10/01	32	47.83	30	48.10	48.10	2	16,571	0.01%
2024/09/30	21	49.48	41	49.40	49.15	-20	16,810	-0.12%
2024/09/27	36	50.76	51	49.88	49.85	-15	16,833	-0.09%
2024/09/26	3	50.07	6	49.99	50.00	-3	16,671	-0.02%
2024/09/25	10	48.55	3.3	48.64	48.35	6.7	16,476	0.04%
2024/09/24	20	48.33	2	48.05	48.35	18	16,584	0.11%
2024/09/23	5	48.45	51	48.46	48.40	-46	16,760	-0.27%
2024/09/20	30	48.55	82	47.81	47.80	-52	16,996	-0.31%
2024/09/19	10	47.80	3	47.40	48.30	7	17,308	0.04%
2024/09/18	59	48.47	15	47.92	47.80	44	17,447	0.25%
2024/09/16	88.3	47.88	38	48.39	48.45	50.3	17,684	0.28%
2024/09/13	40	47.86	80.1	47.74	47.60	-40.1	18,149	-0.22%
2024/09/12	45	46.67	46	46.55	46.50	-1	18,840	-0.01%
2024/09/11	26	44.66	158	45.43	45.80	-132	19,794	-0.67%	大賣/鉅額交易
2024/09/10	17	43.12	26	43.12	43.70	-9	22,500	-0.04%
2024/09/09	2	41.00	62	43.32	43.35	-60	24,814	-0.24%
2024/09/06	22	42.12	90	41.90	41.90	-68	25,134	-0.27%
2024/09/05	23.2	42.83	0	0.00	42.10	23.2	25,244	0.09%
2024/09/04	43	43.83	73	43.62	43.45	-30	25,549	-0.12%
2024/09/03	16	45.42	107	45.84	45.80	-91	25,836	-0.35%	大賣/
2024/09/02	60	45.56	21	45.97	45.20	39	25,789	0.15%
2024/08/30	181	45.51	110	45.83	45.80	71	25,845	0.27%	大買/大賣/
2024/08/29	320	45.48	63	45.45	45.45	257	25,984	0.99%	大買/鉅額交易
2024/08/28	40	45.72	20	45.90	45.90	20	26,016	0.08%
2024/08/27	36	45.59	29	46.06	46.10	7	26,173	0.03%
2024/08/26	17	46.02	111	45.93	45.85	-94	26,419	-0.36%	大賣/
2024/08/23	23	44.93	23	46.04	46.05	0	26,491	0.00%
2024/08/22	1	46.10	41	45.66	45.65	-40	26,514	-0.15%
2024/08/21	35	46.01	24	46.46	45.60	11	26,964	0.04%
2024/08/20	31	45.89	80	45.99	45.85	-49	27,447	-0.18%
2024/08/19	56	45.78	54	45.66	45.35	2	28,128	0.01%
2024/08/16	76	45.38	4	45.25	45.25	72	28,131	0.26%
2024/08/15	66.1	45.94	24	45.53	45.25	42.1	28,330	0.15%
2024/08/14	70.1	45.84	109	46.25	46.35	-38.9	28,454	-0.14%	大賣/
2024/08/13	47	45.83	8	45.89	46.30	39	28,432	0.14%
2024/08/12	35	47.40	36	47.67	47.65	-1	28,664	0.00%
2024/08/09	30.1	47.20	35	46.95	46.80	-4.9	29,119	-0.02%
2024/08/08	44	46.24	33	46.22	45.85	11	29,815	0.04%
2024/08/07	35	47.09	53	44.71	47.30	-18	31,118	-0.06%
2024/08/06	138.1	42.76	81	43.19	43.45	57.1	31,592	0.18%	大買/
2024/08/05	44.1	45.01	2	44.00	44.00	42.1	32,385	0.13%
2024/08/02	55	49.52	30	49.82	48.85	25	33,770	0.07%
2024/08/01	6	50.45	28	50.79	50.80	-22	34,314	-0.06%
2024/07/31	20	49.98	20	50.00	50.00	0	34,892	0.00%
2024/07/30	1	50.30	18	50.04	50.50	-17	36,217	-0.05%
2024/07/29	42.8	50.99	12	50.65	50.00	30.8	37,526	0.08%
2024/07/26	45	51.20	73	51.77	51.60	-28	38,278	-0.07%
2024/07/23	28	51.61	67	51.96	52.40	-39	39,299	-0.10%
2024/07/22	69	52.03	13	51.13	50.40	56	41,384	0.14%
2024/07/19	71.2	54.05	33.1	54.43	53.30	38.2	42,796	0.09%
2024/07/18	44	54.59	12.1	54.83	55.10	31.9	45,811	0.07%
2024/07/17	107.1	56.16	60	56.45	55.20	47.1	48,756	0.10%	大買/
2024/07/16	52.1	55.98	30	56.43	55.80	22.1	54,156	0.04%
2024/07/15	11	56.14	16	55.92	55.90	-5	61,712	-0.01%
2024/07/12	60	56.45	32	57.10	56.00	28	66,709	0.04%
2024/07/11	47	56.83	97	56.45	56.50	-50	71,128	-0.07%
2024/07/10	21	56.39	37	57.24	57.00	-16	73,155	-0.02%
2024/07/09	57	56.22	58.1	56.60	56.90	-1.1	77,327	0.00%
2024/07/08	55	56.33	18	56.31	55.80	37	80,694	0.05%
2024/07/05	28.1	57.25	22	58.11	57.40	6.1	81,811	0.01%
2024/07/04	11	57.34	55.1	57.10	57.50	-44.1	82,160	-0.05%
2024/07/03	27	56.13	6	56.08	55.90	21	82,978	0.03%
2024/07/02	123	56.46	1	55.90	55.70	122	83,645	0.15%	大買/鉅額交易
2024/07/01	21	56.83	8	56.55	56.40	13	83,876	0.02%
2024/06/28	17	57.07	50.1	57.05	57.00	-33.1	84,812	-0.04%
2024/06/27	50	57.29	6	57.75	57.10	44	85,438	0.05%
2024/06/26	40	58.32	58	58.37	57.70	-18	86,240	-0.02%
2024/06/25	28	58.66	55	58.49	58.90	-27	88,025	-0.03%
2024/06/24	20	57.42	48	57.42	57.10	-28	89,856	-0.03%
2024/06/21	89.1	58.21	21	58.10	57.90	68.1	92,872	0.07%
2024/06/20	97	59.09	53	59.35	58.60	44	93,301	0.05%
2024/06/19	245	58.60	97.1	58.83	57.90	148	93,020	0.16%	大買/鉅額交易
2024/06/18	100	60.50	85	60.22	60.10	15	92,347	0.02%
2024/06/17	150	60.05	185.1	60.59	60.30	-35.1	91,143	-0.04%	大買/大賣/
2024/06/14	234	57.32	101	58.01	57.60	133	88,333	0.15%	大買/大賣/鉅額交易
2024/06/13	9	54.47	4.5	55.10	55.70	4.5	85,884	0.01%
2024/06/12	1.1	54.39	34	54.00	54.00	-32.9	85,712	-0.04%
2024/06/11	17.2	55.50	5	54.80	54.80	12.2	85,653	0.01%
2024/06/07	39	54.79	11	55.64	56.00	28	85,656	0.03%
2024/06/06	32	54.22	0	0.00	53.60	32	85,683	0.04%
2024/06/05	26	54.02	15	54.10	54.10	11	85,997	0.01%
2024/06/04	8.1	54.82	6	54.50	54.40	2.1	86,422	0.00%
2024/06/03	15	54.46	0	0.00	54.90	15	86,617	0.02%
2024/05/31	118	54.31	5	54.74	54.20	113	87,292	0.13%	大買/鉅額交易
2024/05/30	0	54.80	51	54.30	54.30	-51	87,589	-0.06%
2024/05/29	64	55.71	75	55.30	55.30	-11	88,352	-0.01%
2024/05/28	44	56.51	26	56.26	56.20	18	89,389	0.02%
2024/05/27	414	56.06	93	55.89	56.80	321	90,439	0.35%	大買/鉅額交易
2024/05/24	32.1	54.31	288	55.07	55.40	-256	90,558	-0.28%	大賣/鉅額交易
2024/05/23	99	56.65	559.5	56.07	55.40	-460.5	90,651	-0.51%	大賣/鉅額交易
2024/05/22	37	58.82	34	58.04	58.00	3	90,576	0.00%
2024/05/21	27	59.32	21.6	58.63	58.90	5.4	91,475	0.01%
2024/05/20	31	60.59	30	60.90	59.70	1	91,288	0.00%
2024/05/17	5	59.60	8	59.98	60.10	-3	91,264	0.00%
2024/05/16	31	59.81	11	59.77	59.30	20	91,331	0.02%
2024/05/15	35	60.45	42	60.34	59.80	-7	91,268	-0.01%
2024/05/14	210	60.54	26	60.06	60.00	184	90,961	0.20%	大買/鉅額交易
2024/05/13	35	61.25	188	60.70	61.70	-153	90,216	-0.17%	大賣/鉅額交易
2024/05/10	133	64.02	63	63.99	64.10	70	88,919	0.08%	大買/
2024/05/09	94	67.16	227	65.99	65.00	-133	88,404	-0.15%	大賣/鉅額交易
2024/05/08	59	65.73	60	66.78	66.80	-1	87,233	0.00%
2024/05/07	139	64.35	10	63.85	64.20	129	85,613	0.15%	大買/鉅額交易
2024/05/06	21	63.76	75	63.35	62.70	-54	84,907	-0.06%
2024/05/03	84	65.54	23	64.81	63.80	61	84,286	0.07%
2024/05/02	79	66.51	59	66.56	65.60	20	82,991	0.02%
2024/04/30	47	65.74	28	65.65	65.40	19	81,769	0.02%
2024/04/29	65	67.25	37	66.63	66.10	28	81,429	0.03%
2024/04/26	138	68.38	79	67.87	67.50	59	80,497	0.07%	大買/
2024/04/25	88	68.33	65	68.57	69.00	23	78,243	0.03%
2024/04/24	96	68.40	149	68.46	68.40	-53	76,509	-0.07%	大賣/
2024/04/23	172	65.76	113	64.97	64.10	59	73,696	0.08%	大買/大賣/
2024/04/22	248	69.80	213	69.42	65.40	35	70,731	0.05%	大買/大賣/
2024/04/19	328	67.23	308	67.79	69.10	20	65,278	0.03%	大買/大賣/
2024/04/18	223	65.62	129	65.42	64.40	94	57,904	0.16%	大買/大賣/
2024/04/17	98	62.06	225	63.59	64.30	-127	53,106	-0.24%	大賣/鉅額交易
2024/04/16	118	59.10	47	58.94	58.50	71	49,311	0.14%	大買/
2024/04/15	206	61.89	213.2	62.32	61.40	-7.2	47,576	-0.02%	大買/大賣/
2024/04/12	131	59.13	374	60.02	60.50	-243	43,297	-0.56%	大買/大賣/鉅額交易
2024/04/11	75	56.67	129	56.90	56.10	-54	39,668	-0.14%	大賣/
2024/04/10	97	56.19	44	55.67	55.60	53	38,329	0.14%
2024/04/09	70.1	55.08	85	56.14	56.50	-15	37,828	-0.04%
2024/04/08	55.1	56.20	27	56.56	55.50	28.1	36,676	0.08%
2024/04/03	56	56.34	78	55.86	55.80	-22	35,957	-0.06%
2024/04/02	185	57.37	20	57.43	56.90	165	35,641	0.46%	大買/鉅額交易
2024/04/01	89.1	56.22	32	56.85	56.30	57	34,583	0.16%
2024/03/29	114	57.31	35	56.73	56.50	79	33,852	0.23%	大買/
2024/03/28	131	58.39	133	58.35	57.70	-2	32,860	-0.01%	大買/大賣/
2024/03/27	212	56.32	43	56.32	55.00	169.1	30,836	0.55%	大買/鉅額交易
2024/03/26	93	56.28	208.1	56.15	57.30	-115.1	28,680	-0.40%	大賣/鉅額交易
2024/03/25	27	51.08	70	51.96	52.10	-43	25,924	-0.17%
2024/03/22	54	48.68	42	48.51	49.10	12	25,168	0.05%
2024/03/21	18	49.16	21	48.66	49.25	-3	24,898	-0.01%
2024/03/20	50	47.99	1	47.15	47.15	49	24,771	0.20%
2024/03/19	42	48.43	21	47.93	47.65	21	24,685	0.09%
2024/03/18	51.1	47.99	31	48.14	48.20	20.1	24,729	0.08%
2024/03/15	4.1	47.37	12	47.75	47.10	-7.9	24,833	-0.03%
2024/03/14	3	48.55	5	48.73	48.35	-2	24,911	-0.01%
2024/03/13	6	49.49	11	49.16	48.65	-5	25,374	-0.02%
2024/03/12	76.1	50.36	12	49.68	49.40	64.1	25,446	0.25%
2024/03/11	33	51.94	11	51.12	51.10	22	25,129	0.09%
2024/03/08	27	51.52	35	51.08	50.00	-8	25,079	-0.03%
2024/03/07	34	53.22	35	51.87	52.50	-1	24,578	0.00%
2024/03/06	40	54.03	34	53.80	53.00	6	24,338	0.02%
2024/03/05	17	52.47	14	52.66	52.20	3	23,679	0.01%
2024/03/04	58	54.06	14	54.17	53.00	44	23,361	0.19%
2024/03/01	16	52.29	43	52.93	53.40	-27	22,505	-0.12%
2024/02/29	35	50.56	44	51.00	51.90	-9	21,476	-0.04%
2024/02/27	9	48.06	31	48.32	48.40	-22	20,553	-0.11%
2024/02/26	123	47.78	65	47.83	48.15	58	20,060	0.29%	大買/
2024/02/23	26	45.98	31	46.80	46.75	-5	19,334	-0.03%
2024/02/22	81	45.92	19.1	47.37	45.40	61.9	18,630	0.33%
2024/02/21	0	0.00	1	44.25	44.40	-1	17,449	-0.01%
2024/02/20	15	43.90	0	0.00	44.00	15	17,456	0.09%
2024/02/19	0	0.00	3	45.35	45.35	-3	17,640	-0.02%
2024/02/16	33	44.47	14	44.49	44.10	19	17,583	0.11%
2024/02/15	16	45.47	16	45.87	46.30	0	17,157	0.00%
2024/02/02	5	44.99	11.5	45.28	45.30	-6.5	16,724	-0.04%
2024/02/01	0	0.00	8	45.00	45.15	-8	16,541	-0.05%