凱基金 (2883)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.90
漲跌
▲0.45
漲幅
+2.58%
成交量
45,749張
產業
上市金融類股
1981人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	21	17.51	13	17.61	17.90	8	46,438	0.02%
2025/04/01	3	17.55	41	17.50	17.45	-38	45,914	-0.08%
2025/03/31	84.1	17.26	4.5	17.35	17.15	79.6	45,534	0.17%
2025/03/28	81	17.94	2	17.75	17.75	79	44,914	0.18%
2025/03/27	8.1	18.13	0	0.00	18.25	8.1	44,358	0.02%
2025/03/26	1	18.45	2.1	18.50	18.40	-1.1	45,004	0.00%
2025/03/25	5	18.41	5	18.46	18.35	0	46,155	0.00%
2025/03/24	0	0.00	57	18.60	18.55	-57	46,433	-0.12%
2025/03/21	13	18.45	4	18.50	18.55	9	47,668	0.02%
2025/03/19	0	0.00	1	18.35	18.40	-1	47,605	0.00%
2025/03/18	60	18.16	90	18.35	18.40	-30	48,172	-0.06%
2025/03/17	62.1	18.10	0	0.00	18.10	62.1	47,883	0.13%
2025/03/14	27	18.23	15	18.18	18.10	12	48,043	0.03%
2025/03/13	2	18.30	130	18.26	18.30	-128	47,662	-0.27%	大賣/鉅額交易
2025/03/12	3	18.48	4	18.40	18.55	-1	47,336	0.00%
2025/03/11	5	18.39	2	18.15	18.45	3	47,393	0.01%
2025/03/10	3	18.62	51.1	18.70	18.65	-48.1	46,626	-0.10%
2025/03/07	0	0.00	40	18.40	18.35	-40	46,648	-0.09%
2025/03/06	5	18.55	38.1	18.44	18.35	-33.1	46,905	-0.07%
2025/03/05	2	18.22	31	18.27	18.30	-29	46,996	-0.06%
2025/03/04	11	18.14	10	18.23	18.20	1	46,692	0.00%
2025/03/03	5.1	18.25	20	18.17	18.30	-14.9	46,331	-0.03%
2025/02/27	0.1	18.15	13	18.17	18.25	-12.9	45,882	-0.03%
2025/02/26	3	18.10	6	18.15	18.15	-3	46,144	-0.01%
2025/02/25	0	0.00	7	17.95	18.10	-7	45,894	-0.02%
2025/02/24	1	18.10	2	18.08	18.10	-1	45,707	0.00%
2025/02/21	10.1	18.20	30	18.12	18.20	-20	45,917	-0.04%
2025/02/20	10.1	18.00	4.8	18.05	18.10	5.3	45,849	0.01%
2025/02/18	5	17.95	2	17.95	18.00	3	45,855	0.01%
2025/02/17	0	0.00	121.5	17.94	18.00	-121.5	46,177	-0.26%	大賣/鉅額交易
2025/02/14	31	17.80	20	17.80	17.85	11	46,485	0.02%
2025/02/13	0	0.00	23.1	17.88	17.95	-23.1	46,860	-0.05%
2025/02/12	0	0.00	5	17.70	17.70	-5	47,345	-0.01%
2025/02/11	0	17.70	2	17.70	17.65	-2	47,287	0.00%
2025/02/10	6	17.70	65	17.57	17.75	-59	47,382	-0.12%
2025/02/07	0.1	17.20	0	0.00	17.30	0.1	46,365	0.00%
2025/02/06	2.6	17.12	12	17.16	17.20	-9.4	46,416	-0.02%
2025/02/05	0	0.00	94	17.08	17.15	-94	46,750	-0.20%
2025/02/04	75	16.82	1	17.00	16.80	74	46,848	0.16%
2025/02/03	89.1	16.84	64	16.97	17.00	25.1	46,561	0.05%
2025/01/22	0	0.00	35	17.30	17.30	-35	46,392	-0.08%
2025/01/21	0	0.00	30	17.15	17.10	-30	46,400	-0.06%
2025/01/20	0	0.00	2	16.95	16.90	-2	46,358	0.00%
2025/01/17	2	17.00	132	17.03	17.05	-130	46,462	-0.28%	大賣/鉅額交易
2025/01/16	62	17.06	16.1	17.00	16.95	45.9	46,546	0.10%
2025/01/15	0	0.00	5	17.10	17.00	-5	47,041	-0.01%
2025/01/14	5	17.00	3.1	16.96	17.05	2	48,117	0.00%
2025/01/13	91	16.66	10.5	16.56	16.65	80.5	48,493	0.17%
2025/01/10	171	16.96	98	17.06	17.05	73	48,599	0.15%	大買/
2025/01/09	31.1	17.40	36	17.55	17.35	-5	48,143	-0.01%
2025/01/08	84	17.38	34	17.42	17.45	50	49,408	0.10%
2025/01/07	2	17.45	5	17.39	17.45	-3	49,375	-0.01%
2025/01/06	34.1	17.41	49	17.50	17.45	-14.9	50,102	-0.03%
2025/01/03	10	17.28	128.2	17.26	17.30	-118.2	49,502	-0.24%	大賣/鉅額交易
2025/01/02	265	16.96	11	16.98	16.85	254	49,238	0.52%	大買/鉅額交易
2024/12/31	16	17.15	0	0.00	17.20	16	48,134	0.03%
2024/12/30	3	17.40	0	0.00	17.30	3	47,230	0.01%
2024/12/27	20	17.59	0.3	17.50	17.55	19.7	46,223	0.04%
2024/12/26	45	17.62	0	0.00	17.55	45	46,675	0.10%
2024/12/25	1	17.65	4	17.74	17.65	-3	47,242	-0.01%
2024/12/23	3	17.70	70	17.67	17.75	-67	48,085	-0.14%
2024/12/20	14	17.29	5	17.32	17.25	9	47,844	0.02%
2024/12/19	102	17.52	21	17.55	17.50	81	46,975	0.17%	大買/
2024/12/18	1	17.85	0	0.00	17.95	1	46,278	0.00%
2024/12/17	69	17.81	30	17.95	18.05	39	47,478	0.08%
2024/12/16	17.2	18.15	18	18.25	18.10	-0.9	46,696	0.00%
2024/12/13	48	18.06	32	18.10	18.10	16	46,373	0.03%
2024/12/12	0	0.00	48.3	18.15	18.25	-48.3	46,146	-0.10%
2024/12/11	20	17.95	1	17.90	18.00	19	45,933	0.04%
2024/12/10	93	17.90	31	18.00	18.00	62	46,331	0.13%
2024/12/06	1	17.95	4	18.01	18.05	-3	46,196	-0.01%
2024/12/05	0	0.00	100.1	17.98	18.00	-100.1	46,335	-0.22%
2024/12/04	0	17.80	11	17.89	17.90	-11	47,411	-0.02%
2024/12/03	52	17.61	25.1	17.75	17.85	26.9	48,220	0.06%
2024/12/02	1	17.45	49	17.47	17.55	-48	47,398	-0.10%
2024/11/29	133	16.96	164	17.09	17.20	-31	46,951	-0.07%	大買/大賣/
2024/11/28	52	17.25	6	17.25	17.20	46	46,918	0.10%
2024/11/27	99	17.32	10	17.25	17.20	89	46,944	0.19%
2024/11/26	21	17.45	21	17.45	17.45	0	46,790	0.00%
2024/11/25	26	17.48	46	17.52	17.45	-20	47,031	-0.04%
2024/11/22	5	17.25	21	17.23	17.20	-16	46,809	-0.03%
2024/11/21	0	17.25	18	17.25	17.20	-18	46,925	-0.04%
2024/11/20	5	17.30	11	17.25	17.25	-6	46,993	-0.01%
2024/11/19	20	17.01	1	17.10	17.15	19	46,979	0.04%
2024/11/15	30	17.10	44	17.21	17.05	-14	47,117	-0.03%
2024/11/14	5	16.83	10	16.88	16.85	-5	47,999	-0.01%
2024/11/13	47	17.00	0.1	16.95	16.90	46.9	47,873	0.10%
2024/11/12	91	17.24	20	17.30	17.15	71	48,112	0.15%
2024/11/11	98	17.60	126	17.72	17.60	-28	47,728	-0.06%	大賣/
2024/11/08	2	17.35	4	17.39	17.25	-2	47,452	0.00%
2024/11/07	10	17.25	84	17.33	17.25	-74	48,130	-0.15%
2024/11/06	34.1	17.06	6	17.10	17.05	28.1	48,237	0.06%
2024/11/05	12	17.05	57	17.14	17.15	-45	48,563	-0.09%
2024/11/04	15	16.96	73	16.99	16.95	-58	49,378	-0.12%
2024/11/01	17	16.60	0	0.00	16.70	17	51,091	0.03%
2024/10/30	10	16.65	22	16.70	16.75	-12	51,313	-0.02%
2024/10/29	73	16.64	12	16.67	16.65	61	51,504	0.12%
2024/10/28	91	16.87	1	16.85	16.90	90	51,473	0.17%
2024/10/25	0	0.00	1	17.00	17.00	-1	51,793	0.00%
2024/10/24	27	17.04	0	17.05	16.95	27	52,474	0.05%
2024/10/23	23	17.05	19.2	17.10	17.05	3.8	53,089	0.01%
2024/10/22	45	17.09	2	17.15	17.15	43	53,379	0.08%
2024/10/21	254	17.37	3	17.40	17.15	251	53,876	0.47%	大買/鉅額交易
2024/10/18	1	17.75	10	17.70	17.75	-9	53,830	-0.02%
2024/10/17	22	17.53	66.1	17.58	17.60	-44.1	53,633	-0.08%
2024/10/16	1	17.15	0	0.00	17.15	1	53,340	0.00%
2024/10/15	20	17.25	192.1	17.22	17.35	-172.1	52,907	-0.33%	大賣/鉅額交易
2024/10/14	0	0.00	60	16.85	16.75	-60	52,078	-0.12%
2024/10/11	2	16.80	169.1	16.84	16.80	-167	52,716	-0.32%	大賣/鉅額交易
2024/10/09	30	16.40	0	0.00	16.40	30	52,881	0.06%
2024/10/08	30	16.40	30.8	16.50	16.50	-0.8	54,258	0.00%
2024/10/07	23	16.74	36	16.73	16.75	-13	54,502	-0.02%
2024/10/04	2	16.30	51.2	16.47	16.50	-49.2	54,205	-0.09%
2024/10/01	32	16.31	0	0.00	16.45	32	54,342	0.06%
2024/09/30	0	0.00	45	16.46	16.50	-45	55,967	-0.08%
2024/09/27	16	16.43	1	16.60	16.40	15	59,473	0.03%
2024/09/26	16	16.47	7	16.51	16.55	9	59,305	0.02%
2024/09/25	31	16.30	31.6	16.45	16.45	-0.6	59,480	0.00%
2024/09/24	2	16.50	0.3	16.50	16.50	1.7	59,795	0.00%
2024/09/23	12	16.59	2	16.58	16.55	10	60,280	0.02%
2024/09/20	2	16.63	7.4	16.59	16.45	-5.4	60,858	-0.01%
2024/09/19	21	16.35	88	16.58	16.60	-67	60,849	-0.11%
2024/09/18	0	0.00	45.7	16.12	16.15	-45.7	59,687	-0.08%
2024/09/16	10	15.90	1.4	15.95	16.00	8.6	60,091	0.01%
2024/09/12	20	15.95	51	15.95	16.00	-31	60,741	-0.05%
2024/09/11	83	15.74	0	0.00	15.75	83	60,800	0.14%
2024/09/10	2	15.95	6	16.00	15.95	-4	60,331	-0.01%
2024/09/09	27	15.75	20	15.80	16.05	7	60,435	0.01%
2024/09/06	37	16.10	37.3	16.19	16.20	-0.3	60,555	0.00%
2024/09/05	0	16.20	116	15.99	16.20	-116	61,969	-0.19%	大賣/鉅額交易
2024/09/04	149.3	15.54	159	15.70	15.80	-9.7	63,176	-0.02%	大買/大賣/
2024/09/03	40	16.10	40	16.25	16.15	0	63,975	0.00%
2024/09/02	52	16.15	112	16.27	16.25	-60	69,060	-0.09%	大賣/
2024/08/30	2	15.95	1	16.10	16.10	1	69,092	0.00%
2024/08/29	21	16.00	0	0.00	16.00	21	69,062	0.03%
2024/08/28	0	0.00	2	16.00	16.00	-2	69,024	0.00%
2024/08/27	201	15.95	150	15.98	16.00	51	69,664	0.07%	大買/大賣/
2024/08/26	0.3	16.25	181	16.30	16.20	-180.7	69,850	-0.26%	大賣/鉅額交易
2024/08/23	1	16.00	0.8	15.95	16.00	0.2	69,999	0.00%
2024/08/22	4	15.90	0	0.00	16.00	4	70,196	0.01%
2024/08/21	12	15.99	2.1	16.02	16.05	9.9	70,480	0.01%
2024/08/20	53	16.00	1	15.95	16.05	52	70,587	0.07%
2024/08/19	1	16.15	1	16.30	16.15	0	70,667	0.00%
2024/08/16	60	16.35	80	16.30	16.40	-20	70,606	-0.03%
2024/08/15	55	16.00	50	16.25	15.95	5	70,195	0.01%
2024/08/14	54	16.00	111.1	16.10	16.10	-57.1	70,452	-0.08%	大賣/
2024/08/13	6	15.74	5	15.75	15.80	1	69,962	0.00%
2024/08/12	7	15.71	2	15.70	15.70	5	70,423	0.01%
2024/08/09	7	15.51	22	15.58	15.45	-15	70,932	-0.02%
2024/08/08	2	15.05	80	14.76	15.00	-78	70,274	-0.11%
2024/08/07	89	15.05	1.9	15.02	15.10	87.1	70,815	0.12%
2024/08/06	71	14.80	86.2	14.53	14.65	-15.3	71,794	-0.02%
2024/08/05	102.2	15.07	57	14.87	14.50	45.2	71,121	0.06%	大買/
2024/08/02	157	15.77	152	15.92	15.90	5	69,269	0.01%	大買/大賣/
2024/08/01	3	16.10	6	16.14	16.10	-3	69,001	0.00%
2024/07/31	0	0.00	5	16.10	16.10	-5	69,389	-0.01%
2024/07/30	30	15.75	50	15.81	16.00	-20	69,036	-0.03%
2024/07/29	32	15.94	32	16.14	15.85	0	68,703	0.00%
2024/07/26	40	15.60	62	15.75	15.80	-22	68,336	-0.03%
2024/07/23	1	15.70	30	15.80	15.80	-29	68,802	-0.04%
2024/07/22	124.1	15.55	9.4	15.61	15.45	114.7	68,447	0.17%	大買/鉅額交易
2024/07/19	68	16.04	221	15.84	15.90	-153	67,432	-0.23%	大賣/鉅額交易
2024/07/18	24.1	16.21	34.3	16.43	16.30	-10.2	66,349	-0.02%
2024/07/17	70	16.35	38	16.56	16.40	32	65,843	0.05%
2024/07/16	1	16.30	322	16.32	16.40	-321	65,522	-0.49%	大賣/鉅額交易
2024/07/15	78.1	16.49	27	16.32	16.35	51.1	65,789	0.08%
2024/07/12	62.3	16.72	5	16.65	16.70	57.3	65,260	0.09%
2024/07/11	189.9	16.93	87.1	17.01	16.80	102.8	64,626	0.16%	大買/鉅額交易
2024/07/10	111	16.61	36.1	16.66	16.65	74.9	64,216	0.12%	大買/
2024/07/09	70	16.14	56	16.23	16.20	14	63,239	0.02%
2024/07/08	0.1	16.10	38	16.10	16.10	-37.9	62,885	-0.06%
2024/07/05	13	15.99	1	16.05	16.00	12	62,735	0.02%
2024/07/04	142	16.22	34.2	16.10	16.00	107.8	62,681	0.17%	大買/鉅額交易
2024/07/03	78	16.17	155.6	15.82	16.30	-77.6	61,615	-0.13%	大賣/
2024/07/02	38.1	14.83	18	14.88	14.90	20.1	58,151	0.03%
2024/07/01	13.6	14.87	29	14.92	14.90	-15.4	58,124	-0.03%
2024/06/28	45.5	15.10	15	15.21	15.10	30.5	57,618	0.05%
2024/06/27	22.1	15.07	0	0.00	15.05	22.1	56,841	0.04%
2024/06/26	107.1	15.33	20	15.32	15.15	87.1	56,891	0.15%	大買/
2024/06/25	62.5	15.49	40	15.45	15.45	22.5	59,093	0.04%
2024/06/24	16	15.59	14	15.61	15.55	2	59,387	0.00%
2024/06/21	8	15.67	10	15.61	15.60	-2	59,613	0.00%
2024/06/20	0	0.00	5	15.50	15.55	-5	59,175	-0.01%
2024/06/19	23	15.46	24.4	15.48	15.50	-1.4	59,258	0.00%
2024/06/18	39	15.31	10	15.30	15.45	29	59,306	0.05%
2024/06/17	15	15.19	6	15.15	15.15	9	59,622	0.02%
2024/06/14	4	15.28	3	15.22	15.25	1	59,794	0.00%
2024/06/13	15	15.24	21.2	15.36	15.20	-6.2	60,232	-0.01%
2024/06/12	78	15.17	73.4	15.16	15.15	4.7	61,424	0.01%
2024/06/11	87	15.67	72.1	15.69	15.75	15	62,435	0.02%
2024/06/07	17	15.26	233.3	15.33	15.40	-216.2	61,334	-0.35%	大賣/鉅額交易
2024/06/06	1	15.05	297.6	14.84	15.10	-296.6	60,285	-0.49%	大賣/鉅額交易
2024/06/05	0	0.00	130	14.01	14.10	-130	56,829	-0.23%	大賣/鉅額交易
2024/06/04	23	13.95	1.2	14.05	14.00	21.8	57,382	0.04%
2024/06/03	1	14.10	213	14.11	14.10	-212	58,671	-0.36%	大賣/鉅額交易
2024/05/31	1	13.90	3	14.07	14.10	-2	58,990	0.00%
2024/05/30	4	13.93	0	0.00	13.85	4	58,508	0.01%
2024/05/29	7	13.93	0	0.00	13.90	7	58,184	0.01%
2024/05/28	0	0.00	3	14.15	14.20	-3	57,676	-0.01%
2024/05/27	1	14.00	33.1	14.05	14.05	-32.1	57,879	-0.06%
2024/05/24	5	14.10	2	14.00	14.00	3	57,655	0.01%
2024/05/23	6	14.02	1	14.00	14.00	5	57,367	0.01%
2024/05/22	1	14.20	3.2	14.21	14.20	-2.2	56,955	0.00%
2024/05/21	22	14.25	10	14.40	14.15	12	56,838	0.02%
2024/05/20	19	14.41	9.7	14.40	14.40	9.3	56,115	0.02%
2024/05/17	5	14.32	34	14.35	14.40	-29	55,609	-0.05%
2024/05/16	36	14.40	26.5	14.40	14.40	9.5	55,465	0.02%
2024/05/15	100	14.40	90	14.29	14.25	10	55,020	0.02%
2024/05/14	0	0.00	1	14.10	14.10	-1	54,162	0.00%
2024/05/13	18.1	14.28	17.3	14.24	14.15	0.8	53,947	0.00%
2024/05/10	3	14.15	13.2	14.00	14.15	-10.2	52,903	-0.02%
2024/05/09	0.6	13.70	2	13.88	13.70	-1.4	51,594	0.00%
2024/05/08	22	13.80	30.9	13.80	13.80	-8.9	51,313	-0.02%
2024/05/07	7.5	13.83	123	13.78	13.85	-115.5	51,251	-0.23%	大賣/鉅額交易
2024/05/06	0	0.00	6	13.83	13.85	-6	50,893	-0.01%
2024/05/03	0	0.00	41	13.69	13.65	-41	50,374	-0.08%
2024/05/02	1	13.70	3	13.75	13.70	-2	50,172	0.00%
2024/04/30	0	0.00	42	13.66	13.65	-42	49,846	-0.08%
2024/04/29	16	13.45	84	13.44	13.60	-68	49,446	-0.14%
2024/04/26	61.1	13.54	60	13.50	13.45	1.1	48,260	0.00%
2024/04/25	25	13.53	2.5	13.56	13.50	22.5	48,311	0.05%
2024/04/24	0	0.00	161.5	13.70	13.70	-161.5	48,536	-0.33%	大賣/鉅額交易
2024/04/23	0	0.00	1	13.60	13.55	-1	48,991	0.00%
2024/04/22	2.1	13.55	17	13.52	13.50	-14.9	49,563	-0.03%
2024/04/19	3.2	13.23	6	13.10	13.20	-2.8	49,397	-0.01%
2024/04/18	11	13.36	208	13.25	13.50	-197	48,701	-0.40%	大賣/鉅額交易
2024/04/17	23.3	13.30	295	13.32	13.35	-271.7	48,466	-0.56%	大賣/鉅額交易
2024/04/16	126.3	13.29	3.1	13.35	13.25	123.3	48,160	0.26%	大買/鉅額交易
2024/04/15	155	13.67	232.9	13.56	13.65	-77.9	47,069	-0.17%	大買/大賣/
2024/04/12	5.2	13.86	0	0.00	13.80	5.2	46,688	0.01%
2024/04/11	32.2	13.87	2	13.95	14.00	30.2	46,140	0.07%
2024/04/10	33.3	14.01	35	14.02	14.00	-1.7	45,802	0.00%
2024/04/09	0.5	14.10	218	14.03	14.15	-217.5	45,547	-0.48%	大賣/鉅額交易
2024/04/08	26.2	13.85	72	13.81	14.00	-45.8	44,994	-0.10%