欣銓 (3264)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
75.2
漲跌
▲0.3
漲幅
+0.40%
成交量
2,020張
產業
上櫃半導體類股
965人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	75.30	75.50	-1	6,406	-0.02%
2024/06/12	0	0.00	1	76.00	76.20	-1	6,395	-0.02%
2024/06/07	1	75.90	0	0.00	75.80	1	6,467	0.02%
2024/06/06	1	74.20	0	0.00	75.50	1	6,495	0.02%
2024/06/04	0	0.00	5	74.48	75.80	-5	6,781	-0.07%
2024/05/30	0	73.30	0	0.00	73.90	0	7,091	0.00%
2024/05/28	1	73.90	0	0.00	73.90	1	7,423	0.01%
2024/05/27	0	0.00	1	72.90	73.00	-1	7,430	-0.01%
2024/05/24	0	0.00	0	72.50	72.60	0	7,463	0.00%
2024/05/22	0	0.00	2	72.70	72.50	-2	7,488	-0.03%
2024/05/17	0	73.50	0	0.00	71.60	0	7,295	0.00%
2024/05/14	0	0.00	1	72.20	72.20	-1	7,397	-0.01%
2024/05/07	5	72.32	0	0.00	72.50	5	7,515	0.07%
2024/05/06	1	72.00	0	0.00	72.00	1	7,494	0.01%
2024/05/02	2	72.90	6	73.00	73.40	-4	7,588	-0.05%
2024/04/30	5	74.10	1	74.00	73.30	4	7,628	0.05%
2024/04/29	14	72.41	26	72.07	72.30	-12	7,587	-0.16%
2024/04/26	2	77.60	0	0.00	77.50	2	7,457	0.03%
2024/04/24	20	78.20	0	0.00	79.30	20	7,617	0.26%
2024/04/22	0	0.00	1	78.50	77.70	-1	7,751	-0.01%
2024/04/16	1	77.80	1	78.50	78.30	0	7,749	0.00%
2024/04/15	0	0.00	1	79.20	79.00	-1	7,718	-0.01%
2024/04/11	0	0.00	1	79.40	80.00	-1	7,753	-0.01%
2024/04/10	3	81.67	1	79.70	79.50	2	7,790	0.03%
2024/04/09	0	82.10	10	80.80	80.80	-10	7,710	-0.13%
2024/04/03	1	81.50	1	82.00	81.30	0	7,877	0.00%
2024/04/02	1	83.40	0	0.00	82.40	1	7,892	0.01%
2024/04/01	3	82.60	2	83.25	82.60	1	7,925	0.01%
2024/03/29	1	81.20	8	82.50	83.60	-7	7,995	-0.09%
2024/03/28	5	83.42	1	85.20	82.30	4	7,756	0.05%
2024/03/27	5	81.08	3	80.40	84.00	2	7,619	0.03%
2024/03/26	2	81.15	68	79.36	79.80	-66	7,533	-0.88%
2024/03/25	2	81.50	11	81.29	81.50	-9	7,534	-0.12%
2024/03/22	2	84.15	7	82.06	81.90	-5	7,656	-0.07%
2024/03/21	1	84.80	4	85.63	85.80	-3	7,676	-0.04%
2024/03/20	16	86.89	12	85.54	85.00	4	7,656	0.05%
2024/03/19	14	83.02	78	84.03	85.60	-64	7,407	-0.86%
2024/03/18	4	80.33	12	80.04	80.90	-8	7,155	-0.11%
2024/03/15	5	77.06	1	77.60	76.80	4	7,097	0.06%
2024/03/14	2	76.80	2	77.10	76.10	0	7,092	0.00%
2024/03/13	4	78.45	24	78.90	77.80	-20	7,099	-0.28%
2024/03/12	1	77.80	6	77.83	77.60	-5	7,120	-0.07%
2024/03/11	5	78.94	1	77.60	77.00	4	7,290	0.05%
2024/03/08	15	79.75	69	79.60	79.10	-54	7,393	-0.73%
2024/03/07	6	77.50	18	77.71	78.60	-12	7,435	-0.16%
2024/03/06	8	75.99	8	76.79	77.00	0	7,346	0.00%
2024/03/05	0	0.00	34	76.59	76.60	-34	7,364	-0.46%
2024/03/04	3	76.33	32	75.23	76.10	-29	7,230	-0.40%
2024/03/01	16	72.57	2	73.00	72.70	14	7,016	0.20%
2024/02/29	1	71.20	0	0.00	71.00	1	6,895	0.01%
2024/02/27	5	71.62	11	71.60	71.50	-6	6,881	-0.09%
2024/02/26	21	73.00	22	72.52	72.50	-1	6,876	-0.01%
2024/02/23	33	74.94	0	0.00	74.10	33	6,867	0.48%
2024/02/22	6	74.53	1	74.50	74.80	5	6,855	0.07%
2024/02/21	2	73.40	0	0.00	73.40	2	6,806	0.03%
2024/02/20	1	73.20	0	0.00	73.30	1	6,821	0.01%
2024/02/19	11	73.64	3	73.90	74.10	8	6,814	0.12%
2024/02/16	33	74.22	3	74.70	73.90	30	6,785	0.44%
2024/02/02	1	72.20	5	71.60	71.80	-4	6,752	-0.06%
2024/02/01	6	73.05	8	73.15	73.00	-2	6,716	-0.03%
2024/01/30	0	74.70	0	0.00	74.10	0	6,767	0.00%
2024/01/29	0	0.00	4	73.80	74.40	-4	6,865	-0.06%
2024/01/26	4	74.43	0	0.00	73.70	4	6,939	0.06%
2024/01/24	0	0.00	2	75.00	75.50	-2	6,955	-0.03%
2024/01/23	6	75.15	1	75.20	75.20	5	7,008	0.07%
2024/01/22	4	75.15	3	75.40	75.70	1	6,986	0.01%
2024/01/19	4	75.35	1	74.80	75.30	3	7,183	0.04%
2024/01/18	6	74.08	2	74.25	74.30	4	7,100	0.06%
2024/01/17	6	73.42	4	73.80	72.90	2	7,019	0.03%
2024/01/16	5	72.40	4	73.35	73.20	1	6,960	0.01%
2024/01/15	1	71.10	1	72.10	72.10	0	6,909	0.00%
2024/01/12	4	69.95	4	71.28	71.50	0	6,964	0.00%
2024/01/11	23	70.66	1	70.60	70.60	22	6,927	0.32%
2024/01/10	1	71.80	18	72.17	71.80	-17	6,867	-0.25%
2024/01/09	0	71.30	0	71.50	71.00	0	6,789	0.00%
2024/01/05	2	72.45	1	72.10	72.10	1	6,772	0.01%
2024/01/04	2	72.20	1	72.60	72.80	1	6,733	0.01%
2024/01/03	1	72.30	5	72.56	72.40	-4	6,664	-0.06%
2024/01/02	69	73.11	0	0.00	73.30	69	6,628	1.04%
2023/12/29	5	74.20	21	74.33	74.00	-16	6,534	-0.24%
2023/12/28	10	73.90	0	0.00	73.90	10	6,491	0.15%
2023/12/26	12	73.05	1	74.00	73.90	11	6,523	0.17%
2023/12/25	22	73.25	0	0.00	72.90	22	6,440	0.34%
2023/12/22	0	0.00	16	73.99	75.20	-16	6,332	-0.25%
2023/12/21	4	75.05	10	74.85	74.70	-6	6,267	-0.10%
2023/12/20	2	76.20	12	77.22	76.10	-10	6,188	-0.16%
2023/12/19	0	0.00	5	76.60	76.80	-5	6,160	-0.08%
2023/12/18	11	78.99	5	81.00	78.50	6	6,053	0.10%
2023/12/15	24	82.24	48	82.41	81.00	-24	6,103	-0.39%
2023/12/14	61	81.80	0	0.00	82.00	61	6,079	1.00%
2023/12/13	3	81.60	3.2	80.44	80.40	-0.2	6,085	0.00%
2023/12/12	0.2	80.60	12	80.17	80.60	-11.8	6,078	-0.19%
2023/12/11	1	79.10	9	79.04	78.60	-8	6,141	-0.13%
2023/12/08	8	78.43	32	78.70	77.90	-24	6,309	-0.38%
2023/12/07	32	77.89	21	78.06	77.50	11	6,546	0.17%
2023/12/06	22	79.60	4	79.45	79.80	18	6,603	0.27%
2023/12/05	7	77.76	12	77.25	76.40	-5	6,492	-0.08%
2023/12/04	7	77.51	10.5	78.13	77.50	-3.5	6,460	-0.05%
2023/12/01	10	73.15	4	74.12	74.40	6	6,201	0.10%
2023/11/30	7	71.06	0	0.00	70.40	7	6,133	0.11%
2023/11/29	0	0.00	2	70.10	70.40	-2	6,106	-0.03%
2023/11/28	1	69.40	0	0.00	69.60	1	6,162	0.02%
2023/11/27	0	0.00	6	69.50	68.70	-6	6,174	-0.10%
2023/11/22	1	70.10	17	70.16	70.20	-16	6,305	-0.25%
2023/11/21	2	69.80	2	69.90	68.90	0	6,298	0.00%
2023/11/17	1	69.20	2	69.35	69.30	-1	6,529	-0.02%
2023/11/16	1	69.00	1	68.80	68.70	0	6,524	0.00%
2023/11/15	1	69.00	1	69.00	68.30	0	6,509	0.00%
2023/11/14	3	68.73	3	69.10	68.70	0	6,501	0.00%
2023/11/13	8	69.13	5	69.06	69.10	3	6,486	0.05%
2023/11/10	1	67.60	1	67.50	67.80	0	6,399	0.00%
2023/11/09	5	66.98	5	67.28	67.10	0	6,408	0.00%
2023/11/08	2	68.10	3	68.23	67.60	-1	6,440	-0.02%
2023/11/07	5	67.64	4	67.75	67.80	1	6,406	0.02%
2023/11/06	6	67.03	3	67.70	67.90	3	6,390	0.05%
2023/11/03	1	65.50	0	0.00	66.90	1	6,306	0.02%
2023/11/02	1	65.50	2	66.05	66.00	-1	6,288	-0.02%
2023/11/01	3	64.80	5	65.02	64.80	-2	6,320	-0.03%
2023/10/31	12	64.88	8	65.23	65.00	4	6,313	0.06%
2023/10/27	24	66.25	25	64.90	64.00	-1	6,470	-0.02%
2023/10/26	2	64.25	2	64.80	64.30	0	6,517	0.00%
2023/10/25	5	64.86	2	65.20	64.90	3	6,834	0.04%
2023/10/24	4	64.77	5	64.58	64.60	-1	6,896	-0.01%
2023/10/23	0	0.00	1	64.90	64.20	-1	6,867	-0.01%
2023/10/20	2	62.50	2	63.20	65.00	0	6,837	0.00%
2023/10/19	4	62.68	2	62.20	63.30	2	6,849	0.03%
2023/10/18	2	62.10	1	62.10	62.70	1	6,961	0.01%
2023/10/16	2	61.90	0	0.00	62.30	2	7,341	0.03%
2023/10/12	0	0.00	1	62.00	62.40	-1	7,422	-0.01%
2023/10/06	0	0.00	2	62.60	62.10	-2	7,644	-0.03%
2023/10/05	0	0.00	5	62.60	62.80	-5	7,650	-0.07%
2023/10/04	1	60.80	2	61.35	62.00	-1	7,686	-0.01%
2023/10/03	2	62.60	0	0.00	62.10	2	7,692	0.03%
2023/10/02	0	0.00	1	63.40	63.30	-1	7,673	-0.01%
2023/09/28	6	62.12	0	0.00	62.50	6	7,649	0.08%
2023/09/27	0	0.00	1	61.30	61.80	-1	7,733	-0.01%
2023/09/26	0	0.00	1	62.20	62.20	-1	7,868	-0.01%
2023/09/25	3	63.23	2	63.55	63.20	1	7,928	0.01%
2023/09/22	3	63.13	3	63.47	63.40	0	7,983	0.00%
2023/09/21	1	63.50	5	64.10	63.30	-4	7,989	-0.05%
2023/09/20	7	66.60	3.1	65.25	65.00	3.9	8,003	0.05%
2023/09/19	3	67.57	3	68.17	67.80	0	7,885	0.00%
2023/09/18	2.1	68.97	0.1	67.30	67.30	2	7,881	0.03%
2023/09/15	2	68.75	4	68.78	68.40	-2	7,932	-0.03%
2023/09/14	1	69.60	8	68.63	68.30	-7	8,033	-0.09%
2023/09/13	7.1	68.64	6	69.48	69.30	1.1	8,128	0.01%
2023/09/12	20	68.63	23.1	68.55	68.20	-3	8,139	-0.04%
2023/09/11	9	66.64	15	66.14	65.60	-6	8,096	-0.07%
2023/09/08	6	66.10	2	65.60	65.80	4	8,040	0.05%
2023/09/07	1	65.90	5	65.70	65.00	-4	8,038	-0.05%
2023/09/06	7	64.74	3	64.80	65.00	4	7,993	0.05%
2023/09/05	2	64.10	32	63.18	64.40	-30	7,953	-0.38%
2023/09/04	4	62.10	4	62.60	63.30	0	7,886	0.00%
2023/09/01	1	62.50	0	0.00	62.70	1	7,876	0.01%
2023/08/30	12	62.04	3	62.20	62.00	9	7,806	0.12%
2023/08/25	5	61.28	15	61.66	61.50	-10	7,717	-0.13%
2023/08/24	14	62.10	56	61.65	61.40	-42	7,713	-0.54%
2023/08/23	50	60.97	5	60.20	60.90	45	7,717	0.58%
2023/08/22	6	58.67	0	0.00	58.80	6	7,816	0.08%
2023/08/18	1	58.30	0	0.00	58.20	1	7,805	0.01%
2023/08/16	3	57.40	1	57.80	58.00	2	7,780	0.03%
2023/08/15	0	0.00	13	58.31	58.40	-13	7,789	-0.17%
2023/08/14	1	58.00	40	57.70	57.30	-39	7,782	-0.50%
2023/08/11	0	0.00	1	58.60	58.80	-1	7,709	-0.01%
2023/08/08	0	0.00	4	61.10	60.80	-4	7,593	-0.05%
2023/08/07	3	61.67	2	61.90	61.70	1	7,542	0.01%
2023/08/04	10	60.70	0	0.00	60.80	10	7,438	0.13%
2023/08/02	4	61.10	1	60.50	60.40	3	7,414	0.04%
2023/08/01	20	60.40	7	60.49	60.70	13	7,291	0.18%
2023/07/31	16	64.73	50	63.50	61.70	-34	7,170	-0.47%
2023/07/28	10	63.35	8	63.73	64.10	2	6,834	0.03%
2023/07/27	0.1	60.90	31	60.85	61.50	-31	6,461	-0.48%
2023/07/25	1	62.30	62	61.86	62.40	-61	6,388	-0.95%
2023/07/24	10	61.82	1	61.50	61.80	9	6,360	0.14%
2023/07/21	12	62.48	1	63.50	63.30	11	6,277	0.18%
2023/07/20	2	63.60	0	0.00	63.90	2	6,173	0.03%
2023/07/19	30	63.90	11	64.00	63.50	19	6,018	0.32%
2023/07/17	3	62.30	13	62.25	62.30	-10	5,787	-0.17%
2023/07/14	5	61.60	1	62.50	61.10	4	5,768	0.07%
2023/07/13	0	0.00	1	62.40	62.00	-1	5,679	-0.02%
2023/07/11	10	61.10	0	0.00	61.40	10	5,602	0.18%
2023/07/10	5	60.80	0	0.00	60.90	5	5,564	0.09%
2023/07/07	40	60.83	0	0.00	60.40	40	5,564	0.72%
2023/07/06	20	61.90	20	61.24	61.00	0	5,565	0.00%
2023/07/05	110	63.39	5	63.60	62.40	105	5,534	1.90%	大買/鉅額交易
2023/07/04	0	0.00	6	62.98	62.90	-6	5,450	-0.11%
2023/07/03	1	61.40	0	0.00	61.40	1	5,325	0.02%
2023/06/29	0	0.00	1	60.70	60.30	-1	5,241	-0.02%
2023/06/28	0	0.00	3	62.27	61.10	-3	5,207	-0.06%
2023/06/26	3	59.23	0.1	60.10	59.60	2.9	5,216	0.06%
2023/06/21	4	60.30	0	0.00	60.20	4	5,152	0.08%
2023/06/20	5	62.22	26	61.80	61.70	-21	5,035	-0.42%
2023/06/19	21	64.37	15	65.30	65.50	6	4,856	0.12%
2023/06/16	35	63.99	5	63.80	64.00	30	4,636	0.65%
2023/06/15	3	61.60	4	62.05	63.90	-1	4,478	-0.02%
2023/06/14	0	0.00	1	61.60	61.40	-1	4,336	-0.02%
2023/06/12	5	59.00	0	0.00	59.30	5	4,532	0.11%
2023/06/09	0	59.80	4	60.10	60.20	-4	4,588	-0.09%
2023/06/08	20	59.05	3	59.40	59.40	17	4,606	0.37%
2023/06/02	0	0.00	5	58.40	58.50	-5	5,141	-0.10%
2023/05/31	10	57.90	0	0.00	58.20	10	5,204	0.19%
2023/05/30	20	58.00	7	58.20	58.30	13	5,186	0.25%
2023/05/29	5	58.30	31	58.40	58.40	-26	5,167	-0.50%
2023/05/26	2	57.30	3.9	56.76	57.40	-1.9	5,104	-0.04%
2023/05/25	30	54.90	0	0.00	55.40	30	4,929	0.61%
2023/05/23	0.1	54.70	0	0.00	54.60	0.1	4,948	0.00%
2023/05/18	0	0.00	30	54.00	54.30	-30	5,054	-0.59%
2023/05/17	0	0.00	1	53.60	53.60	-1	5,132	-0.02%
2023/05/16	2	53.25	0	0.00	53.00	2	5,178	0.04%
2023/05/15	1	52.70	35	52.70	52.90	-34	5,208	-0.65%
2023/05/12	1	53.10	0	0.00	53.10	1	5,249	0.02%
2023/05/10	0	54.00	0	54.00	53.70	0	5,350	0.00%
2023/05/08	35	54.40	2	54.50	54.20	33	5,369	0.61%
2023/05/05	5	53.30	0	0.00	53.90	5	5,402	0.09%
2023/05/03	2	53.40	0	0.00	53.40	2	5,558	0.04%
2023/05/02	1	54.00	0	0.00	53.90	1	5,576	0.02%
2023/04/28	37	54.36	6	53.67	54.00	31	5,670	0.55%
2023/04/27	2	53.90	2	53.30	53.60	0	5,651	0.00%
2023/04/26	2	52.50	0	0.00	53.30	2	5,670	0.04%
2023/04/25	3.2	52.84	0	0.00	53.00	3.2	5,641	0.06%
2023/04/24	1	54.20	2	54.30	54.40	-1	5,588	-0.02%
2023/04/21	1.2	55.42	0	0.00	54.60	1.2	5,579	0.02%
2023/04/20	1	55.70	0	0.00	55.80	1	5,528	0.02%
2023/04/17	0	0.00	2	57.75	57.60	-2	5,417	-0.04%
2023/04/14	1	57.10	1	57.40	57.40	0	5,383	0.00%
2023/04/13	0	58.00	0	58.00	57.70	0	5,332	0.00%
2023/04/11	0	0.00	5	58.50	58.30	-5	5,258	-0.10%
2023/04/07	12	57.97	0	0.00	58.00	12	5,191	0.23%
2023/04/06	0	0.00	1	58.20	58.30	-1	5,139	-0.02%
2023/03/31	1	57.50	7	57.83	57.50	-6	5,082	-0.12%
2023/03/30	0	0.00	2	57.05	57.40	-2	5,037	-0.04%
2023/03/29	0.2	55.90	0	0.00	56.00	0.2	5,003	0.00%
2023/03/28	1	55.90	1	56.00	56.10	0	4,986	0.00%
2023/03/27	8	56.89	0	0.00	56.70	8	4,901	0.16%
2023/03/23	0	0.00	4	58.23	58.40	-4	4,764	-0.08%
2023/03/21	1	57.50	0	0.00	58.00	1	4,642	0.02%
2023/03/20	6	57.65	0	0.00	57.60	6	4,600	0.13%
2023/03/17	5	57.42	1	57.30	57.70	4	4,536	0.09%
2023/03/16	3.2	58.92	4	57.05	57.20	-0.8	4,434	-0.02%
2023/03/15	1	58.30	5.4	59.15	58.50	-4.4	4,213	-0.10%
2023/03/14	1	57.60	0	0.00	57.30	1	4,080	0.02%
2023/03/13	5	57.30	0	0.00	57.40	5	3,957	0.13%
2023/03/10	0.1	56.69	0	0.00	56.50	0.1	3,845	0.00%
2023/03/09	0	0.00	5	59.54	59.40	-5	3,717	-0.13%
2023/03/08	22	59.24	64	58.53	59.60	-42	3,611	-1.16%
2023/03/07	40	58.20	25	58.71	58.90	15	3,442	0.44%
2023/03/06	23	56.91	6	57.00	56.90	17	3,315	0.51%
2023/03/01	0.2	55.30	0	0.00	55.10	0.2	3,282	0.01%
2023/02/24	1	56.10	0	0.00	56.10	1	3,275	0.03%
2023/02/23	0	0.00	1	56.10	56.10	-1	3,201	-0.03%
2023/02/21	1	54.70	0	0.00	54.40	1	3,187	0.03%
2023/02/20	1	54.80	0	0.00	54.80	1	3,236	0.03%
2023/02/15	0	0.00	100	54.72	54.30	-100	3,415	-2.93%
2023/02/14	1	55.10	0	0.00	55.90	1	3,387	0.03%
2023/02/13	0	55.80	0	55.80	55.90	0	3,474	0.00%
2023/02/09	0.2	56.00	0	0.00	56.00	0.2	3,616	0.01%
2023/02/08	0	0.00	2	55.50	56.10	-2	3,639	-0.05%
2023/02/07	10	56.20	0	0.00	56.40	10	3,581	0.28%
2023/02/03	0	0.00	4	55.03	55.10	-4	3,748	-0.11%
2023/02/01	55	53.36	5	53.70	53.90	50	3,795	1.32%
2023/01/31	45	52.60	0	52.70	52.70	45	3,740	1.20%
2023/01/30	0	0.00	5	52.92	53.00	-5	3,744	-0.13%
2023/01/16	2	50.90	0	0.00	50.90	2	3,724	0.05%
2023/01/06	0	49.95	0	0.00	50.10	0	3,930	0.00%
2023/01/05	0	0.00	1	50.00	50.00	-1	3,981	-0.03%
2023/01/04	1	49.35	0	0.00	49.50	1	4,006	0.02%
2023/01/03	0	49.60	0	0.00	49.60	0	4,062	0.00%
2022/12/23	0	49.90	0	49.90	49.85	0	4,190	0.00%
2022/12/20	0	0.00	7	48.54	48.20	-7	4,195	-0.17%
2022/12/15	1	50.40	1	50.50	50.60	0	4,210	0.00%
2022/12/14	1	49.95	1	50.30	50.60	0	4,232	0.00%
2022/12/13	3	50.20	0	0.00	50.20	3	4,254	0.07%
2022/12/09	3	50.90	3	50.40	50.30	0	4,294	0.00%
2022/12/08	2	50.20	2	50.40	50.70	0	4,313	0.00%
2022/12/07	5	50.40	6	50.03	50.10	-1	4,324	-0.02%
2022/12/05	3	51.87	21	51.89	52.10	-18	4,321	-0.42%
2022/12/02	7	50.66	3	50.87	51.00	4	4,380	0.09%
2022/12/01	6	50.55	15	50.67	50.30	-9	4,376	-0.21%
2022/11/30	11	49.94	2	50.10	49.80	9	4,355	0.21%
2022/11/28	7	50.24	4	50.28	49.65	3	4,372	0.07%
2022/11/25	0	0.00	11	50.10	50.10	-11	4,293	-0.26%
2022/11/24	1	49.15	0	0.00	49.25	1	4,259	0.02%
2022/11/23	0	0.00	1	50.10	50.10	-1	4,175	-0.02%
2022/11/22	2	49.60	1	49.35	50.10	1	4,174	0.02%
2022/11/21	0	0.00	2.1	50.10	50.10	-2.1	4,172	-0.05%
2022/11/16	3	49.47	6	49.13	50.00	-3	4,132	-0.07%
2022/11/15	0	0.00	3	48.75	48.90	-3	4,093	-0.07%
2022/11/14	5	48.95	1	48.60	48.70	4	4,045	0.10%
2022/11/11	0	0.00	12	48.01	48.35	-12	3,975	-0.30%
2022/11/10	0	0.00	10	46.65	46.75	-10	3,816	-0.26%
2022/11/09	1	45.85	14	46.10	46.15	-13	3,794	-0.34%
2022/11/08	11	45.51	11	45.96	45.30	0	3,716	0.00%
2022/11/07	7	44.93	2	44.98	44.85	5	3,619	0.14%
2022/11/04	0	0.00	12	44.46	44.65	-12	3,607	-0.33%
2022/11/03	4	43.64	1	43.95	44.00	3	3,581	0.08%
2022/11/02	5	44.17	1	44.10	43.85	4	3,611	0.11%
2022/11/01	0	0.00	8	42.86	43.95	-8	3,661	-0.22%
2022/10/31	0	0.00	2	42.23	41.85	-2	3,563	-0.06%
2022/10/28	17	42.13	0.5	42.74	41.65	16.5	3,615	0.46%
2022/10/27	0.2	40.39	1	40.20	40.60	-0.8	3,500	-0.02%
2022/10/26	2	39.88	0	0.00	39.70	2	3,520	0.06%
2022/10/21	1.2	38.51	0	0.00	38.70	1.2	3,586	0.03%
2022/10/19	5	39.60	0	0.00	39.30	5	3,566	0.14%
2022/10/17	1	40.05	0	0.00	40.85	1	3,529	0.03%
2022/10/12	5	40.65	0	0.00	40.15	5	3,611	0.14%
2022/10/11	6.2	42.76	0	0.00	41.00	6.2	3,652	0.17%
2022/10/06	1	44.05	1	44.20	44.15	0	3,702	0.00%
2022/10/05	0	0.00	5	44.10	43.60	-5	3,719	-0.13%
2022/09/30	1	39.20	0	0.00	41.80	1	3,847	0.03%
2022/09/29	0	0.00	6	40.40	40.90	-6	3,860	-0.16%
2022/09/26	1	40.60	0	0.00	40.65	1	3,860	0.03%
2022/09/21	11	43.32	0	0.00	43.20	11	3,920	0.28%
2022/09/20	7	43.73	3	43.60	44.05	4	3,940	0.10%
2022/09/19	4	44.60	0	0.00	44.00	4	3,970	0.10%
2022/09/14	3	45.45	4	45.90	46.80	-1	4,046	-0.02%
2022/09/13	1	46.75	0	0.00	46.70	1	4,061	0.02%
2022/09/08	0	44.65	0	44.65	46.00	0	4,072	0.00%
2022/09/06	0	43.70	1	43.20	43.25	-1	4,107	-0.02%
2022/09/05	13	43.62	3	44.05	43.50	10	4,158	0.24%
2022/09/02	0	0.00	0	45.45	45.60	0	4,154	0.00%
2022/09/01	0	45.80	0.3	45.35	45.40	-0.3	4,189	-0.01%
2022/08/30	0	45.20	0	45.10	44.95	0	4,227	0.00%
2022/08/29	0	0.00	0.2	44.71	44.80	-0.2	4,249	0.00%
2022/08/26	0	46.10	1	46.05	45.55	-1	4,283	-0.02%
2022/08/25	0	0.00	9	45.37	46.10	-9	4,437	-0.20%
2022/08/24	10	44.89	0.2	44.60	44.50	9.9	4,566	0.22%
2022/08/23	0	0.00	0.3	44.50	44.50	-0.3	4,650	-0.01%
2022/08/22	0	0.00	22.1	44.80	44.80	-22.1	4,663	-0.47%
2022/08/19	1	46.00	0	0.00	45.70	1	4,610	0.02%
2022/08/17	1	46.20	2	46.10	45.85	-1	4,553	-0.02%
2022/08/16	2	45.60	2	45.38	45.60	0	4,514	0.00%
2022/08/15	2.1	44.96	3	44.82	44.95	-0.9	4,458	-0.02%
2022/08/12	0	0.00	7	43.70	44.10	-7	4,395	-0.16%
2022/08/11	2.1	43.57	17	43.65	43.50	-14.9	4,350	-0.34%
2022/08/10	6	43.15	0	0.00	43.00	6	4,290	0.14%
2022/08/09	0	0.00	2.1	42.95	43.50	-2.1	4,269	-0.05%
2022/08/08	4	43.16	31	43.48	43.50	-27	4,212	-0.64%
2022/08/05	1	41.40	2	41.45	41.50	-1	4,074	-0.02%
2022/08/04	5	41.03	4.2	41.08	41.00	0.8	4,032	0.02%
2022/08/03	0	0.00	22	40.58	40.80	-22	3,925	-0.56%
2022/08/02	22	40.06	0.7	40.09	40.00	21.4	3,873	0.55%
2022/08/01	9.1	41.49	51	41.30	41.20	-41.9	3,837	-1.09%
2022/07/29	7	40.66	19	40.92	41.15	-12	3,775	-0.32%
2022/07/28	2	39.10	3	39.70	39.90	-1	3,698	-0.03%
2022/07/27	10	39.10	2	38.95	39.40	8	3,638	0.22%
2022/07/26	34	38.56	34.4	38.99	38.30	-0.4	3,615	-0.01%
2022/07/25	1	39.70	0	0.00	39.65	1	3,564	0.03%
2022/07/22	10	40.60	2	40.30	40.15	8	3,526	0.23%
2022/07/21	0	0.00	1	40.05	40.45	-1	3,515	-0.03%
2022/07/20	36.1	40.19	23	39.74	39.60	13.1	3,490	0.38%
2022/07/19	0	0.00	2	38.30	38.60	-2	3,402	-0.06%
2022/07/18	0	0.00	1	37.80	38.70	-1	3,375	-0.03%
2022/07/15	0.1	36.55	13	37.17	37.55	-12.9	3,286	-0.39%
2022/07/14	2	35.25	2	35.65	36.25	0	3,222	0.00%
2022/07/13	3	35.73	2	36.10	35.75	1	3,171	0.03%
2022/07/12	3	35.78	0	0.00	34.85	3	3,135	0.10%
2022/07/11	7.1	36.96	2	36.60	36.60	5.1	3,088	0.17%
2022/07/08	57.4	37.20	0	0.00	37.25	57.4	3,019	1.90%
2022/07/05	1	35.30	1	34.55	35.10	0	2,965	0.00%
2022/07/01	1	34.95	0	0.00	34.55	1	2,934	0.03%
2022/06/30	20	36.10	0	0.00	35.90	20	2,892	0.69%
2022/06/29	0	0.00	1	37.40	37.20	-1	2,842	-0.04%
2022/06/28	1	37.80	30	37.80	37.95	-29	2,805	-1.03%
2022/06/27	35	39.36	0	0.00	39.00	35	2,781	1.26%
2022/06/24	0	0.00	12	38.85	38.60	-12	2,734	-0.44%
2022/06/23	16	37.92	1	39.00	38.55	15	2,726	0.55%
2022/06/22	2	40.15	4	39.90	39.00	-2	2,673	-0.07%
2022/06/21	14	40.82	0	0.00	41.00	14	2,602	0.54%
2022/06/13	0	0.00	2	50.10	50.00	-2	2,307	-0.09%
2022/06/08	2	50.00	0	0.00	50.10	2	2,172	0.09%
2022/06/06	2	49.85	1	49.80	50.20	1	2,140	0.05%
2022/06/02	2	50.10	5	50.30	50.40	-3	2,125	-0.14%
2022/06/01	2	49.68	12	49.78	49.60	-10	1,963	-0.51%
2022/05/31	32	47.80	32	48.19	48.25	0	1,806	0.00%
2022/05/30	2	47.40	1	47.05	47.40	1	1,732	0.06%
2022/05/20	0.1	45.00	0	0.00	45.50	0.1	1,861	0.00%
2022/05/18	0	45.70	0	0.00	45.45	0	1,898	0.00%
2022/05/17	0.1	45.20	0	0.00	45.60	0.1	1,908	0.00%
2022/05/13	0	44.40	0	0.00	44.40	0	1,953	0.00%
2022/05/10	10	44.40	0	0.00	44.60	10	2,093	0.48%
2022/05/05	0	0.00	2	45.95	45.45	-2	2,198	-0.09%
2022/04/29	1	44.20	1	45.35	43.50	0	2,291	0.00%
2022/04/25	1	44.85	0	0.00	44.80	1	2,317	0.04%
2022/04/22	1	46.40	0	0.00	46.85	1	2,322	0.04%
2022/04/21	0	0.00	20	47.30	47.10	-20	2,349	-0.85%
2022/04/20	0.2	47.10	0	0.00	47.10	0.2	2,418	0.01%
2022/04/19	0.1	46.40	0	0.00	46.25	0.1	2,434	0.00%
2022/04/15	0	46.85	1	46.60	46.10	-1	2,537	-0.04%
2022/04/14	0.2	47.33	0	0.00	47.45	0.2	2,570	0.01%
2022/04/13	21	46.10	0	0.00	46.55	21	2,640	0.80%
2022/04/12	2	46.95	12	46.00	46.10	-10	2,646	-0.38%
2022/04/11	2	48.05	1	48.50	47.60	1	2,621	0.04%
2022/04/07	1	48.50	4	48.30	48.20	-3	2,655	-0.11%
2022/04/01	0	0.00	2	49.60	49.60	-2	2,671	-0.08%
2022/03/31	0.1	50.20	0	0.00	50.10	0.1	2,671	0.00%
2022/03/30	0	0.00	1	50.00	50.10	-1	2,714	-0.04%
2022/03/29	2	49.80	0	0.00	49.50	2	2,733	0.07%
2022/03/28	3	49.52	2	49.65	49.65	1	2,751	0.04%
2022/03/25	30	51.10	30	50.60	50.50	0	2,738	0.00%
2022/03/24	0	0.00	1	50.90	50.90	-1	2,738	-0.04%
2022/03/23	30	50.60	30	50.70	50.70	0	2,768	0.00%
2022/03/21	2	50.70	3	50.53	50.30	-1	2,829	-0.04%
2022/03/18	2	50.30	1	50.30	50.40	1	2,895	0.03%
2022/03/17	0.1	50.10	0	0.00	50.30	0.1	2,898	0.00%
2022/03/16	3	49.23	2	48.68	48.40	1	2,882	0.03%
2022/03/11	2	50.10	3	50.17	49.95	-1	2,991	-0.03%
2022/03/10	0.2	50.46	0	0.00	50.50	0.2	3,021	0.01%
2022/03/09	2	48.90	2	48.80	48.80	0	3,080	0.00%
2022/03/08	3	49.23	3	48.87	48.30	0	3,136	0.00%
2022/03/04	2	52.20	0	0.00	51.70	2	3,246	0.06%
2022/03/03	11.1	52.11	11	52.05	52.00	0.1	3,297	0.00%
2022/03/02	0.1	51.50	0	0.00	51.30	0.1	3,400	0.00%
2022/03/01	0.2	51.50	0	0.00	51.30	0.2	3,507	0.00%
2022/02/25	2	50.30	17	50.64	50.60	-15	3,573	-0.42%
2022/02/24	13	49.76	2	49.25	49.20	11	3,643	0.30%
2022/02/23	3	50.20	1	50.60	50.50	2	3,777	0.05%
2022/02/22	1	50.70	0	0.00	50.00	1	3,815	0.03%
2022/02/21	1	51.50	1	51.00	51.50	0	3,828	0.00%
2022/02/18	5	51.18	0	0.00	51.50	5	3,877	0.13%
2022/02/17	2	51.80	1	51.80	51.70	1	3,931	0.03%
2022/02/16	16	51.71	2	51.85	51.70	14	4,002	0.35%
2022/02/15	5	51.56	1	51.40	51.20	4	4,080	0.10%
2022/02/14	2	51.65	1	51.70	51.60	1	4,139	0.02%
2022/02/11	1	52.80	1	53.10	53.00	0	4,157	0.00%
2022/02/10	9	54.53	8	54.03	53.70	1	4,226	0.02%
2022/02/09	1	52.90	5	53.68	54.40	-4	4,347	-0.09%
2022/02/08	3	52.07	2	52.35	52.10	1	4,403	0.02%
2022/02/07	2	51.95	1	51.80	51.90	1	4,489	0.02%
2022/01/21	2	53.45	0	0.00	53.00	2	5,218	0.04%
2022/01/20	0	0.00	1	53.50	53.30	-1	5,229	-0.02%
2022/01/19	3	53.10	1	53.40	53.20	2	5,266	0.04%
2022/01/17	0	0.00	3	52.97	53.20	-3	5,378	-0.06%
2022/01/14	2	51.95	0	0.00	51.90	2	5,469	0.04%
2022/01/13	1	51.40	0	0.00	51.70	1	5,598	0.02%
2022/01/12	0	0.00	6	52.23	52.00	-6	5,617	-0.11%
2022/01/11	2	52.30	2	53.30	52.20	0	5,670	0.00%
2022/01/10	3	52.67	2	53.10	53.30	1	5,736	0.02%
2022/01/06	8	53.78	4	53.40	54.10	4	5,840	0.07%
2022/01/05	1	53.90	0	0.00	54.60	1	5,891	0.02%
2022/01/04	2	54.30	2	54.20	54.30	0	6,025	0.00%
2022/01/03	2	54.90	0	0.00	54.70	2	6,104	0.03%
2021/12/30	8	55.63	1	55.60	55.50	7	6,197	0.11%
2021/12/27	0	0.00	11	55.31	55.30	-11	6,487	-0.17%
2021/12/24	1	55.10	1	55.30	55.30	0	6,582	0.00%
2021/12/23	12	55.51	0	0.00	54.80	12	6,681	0.18%
2021/12/22	0	0.00	2	55.50	55.50	-2	6,810	-0.03%
2021/12/21	1	54.60	0	0.00	54.70	1	6,856	0.01%
2021/12/20	0	0.00	1.5	54.40	54.10	-1.5	6,999	-0.02%
2021/12/17	1	54.60	2	54.95	54.70	-1	7,216	-0.01%
2021/12/16	0	0.00	2	55.10	55.20	-2	7,242	-0.03%
2021/12/15	2	53.70	1	54.60	54.30	1	7,325	0.01%
2021/12/14	2	53.45	0	0.00	53.50	2	7,377	0.03%
2021/12/10	6	55.70	0	0.00	55.80	6	7,661	0.08%
2021/12/09	1	56.00	1	55.70	55.70	0	7,878	0.00%
2021/12/08	3	55.57	2	56.40	56.30	1	7,967	0.01%
2021/12/07	8	56.38	5	56.14	55.60	3	8,109	0.04%
2021/12/06	2	57.50	1	57.20	57.00	1	8,377	0.01%
2021/12/03	2	57.60	4	57.23	57.60	-2	8,616	-0.02%
2021/12/02	2	56.70	3	56.30	56.90	-1	8,791	-0.01%
2021/12/01	0	0.00	12	56.35	56.70	-12	9,061	-0.13%
2021/11/30	5	54.10	1	55.60	55.50	4	9,265	0.04%
2021/11/29	2	54.05	6	52.93	54.40	-4	9,701	-0.04%
2021/11/26	1	53.40	4	53.55	53.00	-3	10,180	-0.03%
2021/11/25	7	55.16	0	0.00	54.90	7	10,603	0.07%
2021/11/24	3	56.07	1	55.70	56.00	2	12,244	0.02%
2021/11/23	7	56.51	12	56.63	56.00	-5	13,642	-0.04%
2021/11/22	7	56.20	4	57.48	57.60	3	13,796	0.02%
2021/11/19	1	56.80	0	0.00	56.60	1	13,942	0.01%
2021/11/18	1	57.70	11	58.38	57.30	-10	14,141	-0.07%
2021/11/17	10	57.59	2	57.85	57.70	8	14,253	0.06%
2021/11/16	3.4	57.07	2	57.45	57.40	1.4	14,345	0.01%
2021/11/15	2	57.90	8	57.60	58.30	-6	14,469	-0.04%
2021/11/12	13	57.34	2	57.22	57.20	11	14,623	0.08%
2021/11/11	3	58.73	0	0.00	58.60	3	14,677	0.02%
2021/11/10	4	58.48	3	58.90	59.40	1	14,744	0.01%
2021/11/09	0	0.00	1	58.60	58.50	-1	14,990	-0.01%
2021/11/08	7	59.23	2	59.70	58.90	5	15,168	0.03%
2021/11/05	2	60.55	6	60.82	61.30	-4	15,129	-0.03%
2021/11/04	1	59.60	6	59.42	59.50	-5	15,237	-0.03%
2021/11/03	12.1	58.39	4	58.40	58.20	8.1	15,291	0.05%
2021/11/02	6	60.17	11	60.06	59.80	-5	15,548	-0.03%
2021/11/01	21	60.85	3	61.10	61.50	18	15,592	0.12%
2021/10/29	1	58.90	6	59.12	59.40	-5	15,652	-0.03%
2021/10/28	0	0.00	16	58.00	57.70	-16	15,872	-0.10%
2021/10/27	3	57.40	7	57.23	57.50	-4	16,604	-0.02%
2021/10/26	9	57.30	2	57.35	56.80	7	16,845	0.04%
2021/10/25	5	57.44	4	57.70	58.10	1	16,942	0.01%
2021/10/22	1	57.50	6	58.22	57.70	-5	17,212	-0.03%
2021/10/21	5	57.66	3	58.93	56.60	2	17,370	0.01%
2021/10/20	2	57.50	0	0.00	58.00	2	17,637	0.01%
2021/10/19	0	0.00	3	56.83	57.50	-3	17,857	-0.02%
2021/10/18	5	57.44	3	55.20	55.40	2	18,163	0.01%
2021/10/15	1	55.60	5	56.02	56.70	-4	18,840	-0.02%
2021/10/14	3	54.00	3	53.80	54.00	0	19,648	0.00%
2021/10/13	11	52.55	11	53.53	53.50	0	20,004	0.00%
2021/10/12	4	53.75	1	54.70	52.90	3	20,096	0.01%
2021/10/08	0	56.00	0	0.00	55.90	0	20,389	0.00%
2021/10/07	1	55.90	5	56.00	56.30	-4	21,687	-0.02%
2021/10/06	2	55.40	10	55.28	54.10	-8	22,623	-0.04%
2021/10/05	5	54.50	8	55.11	55.60	-3	22,723	-0.01%
2021/10/04	2	55.75	1	57.00	54.70	1	22,591	0.00%
2021/10/01	2	56.45	1	57.60	55.70	1	22,740	0.00%
2021/09/30	3	57.07	9	57.44	58.50	-6	22,859	-0.03%
2021/09/29	14.2	58.47	2	58.15	57.20	12.2	22,762	0.05%
2021/09/28	36	60.70	14	61.03	60.60	22	22,649	0.10%
2021/09/27	12	61.33	1	62.10	60.50	11	22,617	0.05%
2021/09/24	17	62.68	4.5	62.21	62.90	12.5	22,495	0.06%
2021/09/23	2	60.50	2	61.00	60.00	0	22,317	0.00%
2021/09/22	5.1	59.98	4	59.80	59.60	1.1	22,350	0.00%
2021/09/17	1.1	61.95	0	0.00	62.40	1.1	22,326	0.00%
2021/09/16	5	62.78	2	62.95	61.80	3	22,421	0.01%
2021/09/15	13	64.39	8	64.41	64.30	5	22,291	0.02%
2021/09/14	7	64.33	14	64.30	64.60	-7	22,151	-0.03%
2021/09/13	15	64.57	8	64.36	64.00	7	21,953	0.03%
2021/09/10	10	65.60	5	65.42	65.60	5	21,916	0.02%
2021/09/09	3	63.47	14	64.84	66.40	-11	21,738	-0.05%
2021/09/08	17.2	64.36	1	66.60	63.00	16.2	21,414	0.08%
2021/09/07	5.4	64.58	4	64.90	65.80	1.4	21,179	0.01%
2021/09/06	10	67.31	10	68.12	66.40	0	20,977	0.00%
2021/09/03	8.5	67.71	43	67.54	67.30	-34.5	20,743	-0.17%
2021/09/02	11	66.35	9	67.48	65.80	2	20,805	0.01%
2021/09/01	76	70.06	47	70.20	69.00	29	20,307	0.14%
2021/08/31	6	69.67	10.1	69.99	71.80	-4.1	19,856	-0.02%
2021/08/30	26	69.11	18	69.34	70.20	8	19,361	0.04%
2021/08/27	25	65.37	72	67.71	69.10	-47	17,627	-0.27%
2021/08/26	8	62.36	31	62.70	62.90	-23	16,152	-0.14%
2021/08/25	36	62.29	19	62.11	62.00	17	15,912	0.11%
2021/08/24	8	60.57	11	60.41	62.40	-3	15,598	-0.02%
2021/08/23	7	59.76	10	59.61	60.10	-3	15,377	-0.02%
2021/08/20	3	57.57	1	57.80	58.20	2	15,262	0.01%
2021/08/19	1	57.00	2	57.80	57.20	-1	15,117	-0.01%
2021/08/18	6	56.63	11	56.39	59.40	-5	14,921	-0.03%
2021/08/17	3	56.93	3	57.53	54.30	0	14,733	0.00%
2021/08/16	8	56.51	1	57.80	56.50	7	14,598	0.05%
2021/08/13	13	58.88	3	57.50	56.80	10	14,477	0.07%
2021/08/12	7	59.93	10	59.61	60.80	-3	14,211	-0.02%
2021/08/11	6	59.47	6	60.57	58.80	0	13,972	0.00%
2021/08/10	12	60.47	6	60.73	61.00	6	13,860	0.04%
2021/08/09	15	60.95	1	62.40	60.40	14	13,700	0.10%
2021/08/06	15	62.75	4	64.18	61.70	11	13,599	0.08%
2021/08/05	6	62.48	4	62.35	63.10	2	13,217	0.02%
2021/08/04	4	62.58	7	63.07	62.70	-3	13,128	-0.02%
2021/08/03	27	63.51	17	63.48	63.00	10	12,951	0.08%
2021/08/02	11	62.15	50	61.85	63.00	-39	12,488	-0.31%
2021/07/30	3	58.90	14	59.44	59.20	-11	11,748	-0.09%
2021/07/29	5	56.30	0.1	57.70	57.70	4.9	11,553	0.04%
2021/07/28	9	54.24	2	55.45	55.70	7	11,426	0.06%
2021/07/27	22	58.50	3.1	57.54	57.50	18.9	11,225	0.17%
2021/07/26	19	60.13	14	59.86	59.90	5	11,074	0.05%
2021/07/23	3	57.60	5	57.38	57.20	-2	10,768	-0.02%
2021/07/22	19	60.04	14	59.19	59.50	5	10,663	0.05%
2021/07/21	22	59.69	25	59.22	58.50	-3	10,434	-0.03%
2021/07/20	23	57.50	60	57.27	58.30	-37	9,936	-0.37%
2021/07/19	20	54.89	21	55.48	54.40	-1	9,056	-0.01%
2021/07/16	17	52.36	7	52.09	53.30	10	8,738	0.11%
2021/07/15	19	52.41	10	52.27	52.40	9	8,594	0.10%
2021/07/14	43	55.22	53	56.31	55.90	-10	8,222	-0.12%
2021/07/13	13	51.55	67	51.15	52.10	-54	6,875	-0.79%
2021/07/12	30	48.00	5	48.18	48.15	25	5,872	0.43%
2021/07/09	3	46.40	0	0.00	46.90	3	5,727	0.05%
2021/07/08	15	47.41	2	47.70	46.85	13	5,860	0.22%
2021/07/07	5.1	46.80	5	47.50	47.00	0.1	5,729	0.00%
2021/07/06	0	0.00	1	45.50	45.75	-1	5,640	-0.02%
2021/07/01	1	45.00	1	44.60	44.40	0	5,925	0.00%
2021/06/30	4	44.79	6	44.51	45.20	-2	5,954	-0.03%
2021/06/29	10	44.70	4	44.74	44.50	6	5,939	0.10%
2021/06/28	3	45.65	31	45.94	46.00	-28	5,891	-0.48%
2021/06/25	11	45.53	14	45.86	45.80	-3	5,910	-0.05%
2021/06/24	1	44.60	0	0.00	44.30	1	5,780	0.02%
2021/06/23	0	0.00	5	44.30	44.50	-5	5,913	-0.08%
2021/06/22	0	0.00	15	43.73	43.90	-15	5,920	-0.25%
2021/06/21	2	43.90	1	44.15	44.15	1	5,940	0.02%
2021/06/18	0	0.00	1	44.40	44.50	-1	5,988	-0.02%
2021/06/15	1	44.00	5	43.85	43.85	-4	6,117	-0.07%
2021/06/11	0	0.00	5	44.10	44.20	-5	6,144	-0.08%
2021/06/10	24	45.32	15	45.31	44.50	9	6,097	0.15%
2021/06/09	2	44.00	4	43.99	44.20	-2	5,872	-0.03%
2021/06/08	4	44.00	2	44.10	44.10	2	5,903	0.03%
2021/06/07	0	0.00	10	42.45	43.00	-10	5,914	-0.17%
2021/06/03	10	42.55	1	42.50	42.60	9	6,045	0.15%
2021/06/01	10	43.19	0	0.00	42.80	10	6,152	0.16%
2021/05/28	5	41.75	8	41.77	42.55	-3	6,332	-0.05%
2021/05/27	0	0.00	1	40.65	40.95	-1	6,428	-0.02%
2021/05/26	2	40.95	1	40.50	40.60	1	6,573	0.02%
2021/05/24	0	0.00	10	39.20	39.60	-10	6,805	-0.15%
2021/05/21	0	0.00	4	39.50	39.65	-4	6,941	-0.06%
2021/05/20	4	39.73	10	39.70	39.40	-6	7,100	-0.08%
2021/05/19	1	39.20	1	39.25	39.20	0	7,278	0.00%
2021/05/18	1	38.65	0	0.00	38.80	1	7,498	0.01%
2021/05/17	1	35.50	0	0.00	36.15	1	7,924	0.01%
2021/05/14	11	38.35	0	0.00	38.55	11	8,395	0.13%
2021/05/13	11	38.59	1	37.25	38.35	10	9,064	0.11%
2021/05/12	1	37.55	0	0.00	38.40	1	9,528	0.01%
2021/05/11	6	40.93	10	42.00	40.55	-4	9,544	-0.04%
2021/05/10	1	43.00	0	0.00	43.00	1	9,531	0.01%
2021/05/06	5	42.05	0	41.10	40.90	5	9,609	0.05%
2021/05/05	11	42.19	0	0.00	42.00	11	9,654	0.11%
2021/05/04	16	43.90	5	42.14	42.95	11	9,828	0.11%
2021/05/03	26	45.18	1	45.45	44.70	25	9,932	0.25%
2021/04/29	2	48.00	7	47.39	47.20	-5	9,931	-0.05%
2021/04/28	7	47.99	73	48.19	48.00	-66	10,555	-0.63%
2021/04/27	3	47.25	2	47.35	47.25	1	10,606	0.01%
2021/04/26	6	47.44	6	47.48	47.90	0	10,663	0.00%
2021/04/23	1	45.00	2.1	45.68	46.00	-1.1	10,433	-0.01%
2021/04/22	0	0.00	76	46.47	44.70	-76	10,474	-0.73%
2021/04/21	1	46.15	2	46.25	46.10	-1	10,437	-0.01%
2021/04/20	1	45.85	4	46.05	46.05	-3	10,472	-0.03%
2021/04/19	6	45.19	3	45.35	45.35	3	10,944	0.03%
2021/04/14	1	44.85	3	43.98	44.05	-2	11,015	-0.02%
2021/04/13	17	45.73	0	0.00	45.15	17	10,919	0.16%
2021/04/12	6	46.23	3	47.12	46.10	3	10,932	0.03%
2021/04/09	11	46.28	0	0.00	46.70	11	10,850	0.10%
2021/04/08	17	46.44	6	46.59	46.75	11	10,773	0.10%
2021/04/07	19	46.58	8	46.28	46.70	11	10,641	0.10%
2021/04/06	15	45.39	2	45.70	45.70	13	10,496	0.12%
2021/03/31	12	45.10	1	45.00	45.00	11	10,460	0.11%
2021/03/30	4	45.38	0	0.00	45.35	4	10,427	0.04%
2021/03/29	0	0.00	1	45.85	45.85	-1	10,330	-0.01%
2021/03/26	0	46.25	5	46.29	45.90	-5	10,305	-0.05%
2021/03/25	1	44.85	3	45.30	45.20	-2	10,148	-0.02%
2021/03/24	4	44.60	1	44.55	44.60	3	10,119	0.03%
2021/03/23	0	0.00	6	45.52	45.20	-6	10,091	-0.06%
2021/03/22	0	44.40	4	45.11	45.10	-4	9,994	-0.04%
2021/03/19	4	44.03	3	44.10	44.05	1	9,966	0.01%
2021/03/18	2	44.35	2	44.60	44.35	0	9,987	0.00%
2021/03/17	1	44.10	1	44.00	44.00	0	10,005	0.00%
2021/03/16	1	43.85	3	43.98	43.80	-2	10,040	-0.02%
2021/03/12	0	0.00	2	44.25	44.25	-2	10,161	-0.02%
2021/03/11	6	43.89	4	43.68	44.15	2	10,189	0.02%
2021/03/10	5	43.01	0	0.00	42.80	5	10,170	0.05%
2021/03/09	7	42.29	2	43.05	42.45	5	10,149	0.05%
2021/03/05	0	0.00	11	43.17	43.90	-11	10,168	-0.11%
2021/03/04	11	43.91	0	0.00	43.60	11	10,221	0.11%
2021/03/03	2	44.80	0	0.00	44.80	2	10,155	0.02%
2021/03/02	14	45.73	0	0.00	45.50	14	10,088	0.14%
2021/02/26	0	0.00	2	45.75	45.90	-2	10,030	-0.02%
2021/02/25	1	45.40	0	0.00	45.35	1	10,222	0.01%
2021/02/24	12	45.83	3	46.70	45.60	9	10,283	0.09%
2021/02/22	9	46.29	0	0.00	46.80	9	9,978	0.09%
2021/02/19	26	46.18	7	47.10	46.15	19	9,808	0.19%
2021/02/18	20	47.71	4	48.43	47.50	16	9,634	0.17%
2021/02/17	18	48.54	26	48.85	49.00	-8	9,409	-0.09%
2021/02/05	22	47.35	11	47.58	47.55	11	8,932	0.12%
2021/02/04	26	47.19	24	47.28	47.80	2	8,421	0.02%
2021/02/03	0	0.00	15	45.84	45.70	-15	7,728	-0.19%
2021/02/02	1	42.60	5	43.44	43.60	-4	7,246	-0.06%
2021/02/01	1	41.50	0	0.00	41.60	1	7,180	0.01%
2021/01/29	0	0.00	5	42.51	41.65	-5	7,136	-0.07%
2021/01/26	9	43.46	25	44.28	43.80	-16	6,880	-0.23%
2021/01/25	2	43.23	0	0.00	43.80	2	6,672	0.03%
2021/01/22	3	42.00	0	0.00	42.20	3	6,492	0.05%
2021/01/21	37	43.27	13	45.08	41.60	24	6,384	0.38%
2021/01/20	11	41.19	15.5	41.58	42.00	-4.5	5,695	-0.08%
2021/01/19	4	41.38	17	41.57	40.95	-13	5,494	-0.24%
2021/01/18	12	39.04	4	39.19	40.25	8	5,361	0.15%
2021/01/14	1	40.80	1	40.40	40.75	0	5,203	0.00%
2021/01/13	1	40.70	5	40.62	40.40	-4	5,162	-0.08%
2021/01/12	10	41.20	24	41.39	40.35	-14	5,046	-0.28%
2021/01/11	0	0.00	9	39.89	40.35	-9	4,488	-0.20%
2021/01/08	5	38.82	1	38.55	38.55	4	4,357	0.09%
2021/01/06	2	39.28	0	0.00	38.95	2	4,378	0.05%
2021/01/05	0	0.00	2	39.45	39.75	-2	4,303	-0.05%
2021/01/04	3	38.80	2	38.80	39.00	1	4,202	0.02%
2020/12/31	10	38.55	0	0.00	38.65	10	4,173	0.24%
2020/12/30	2	38.08	0	0.00	38.15	2	4,137	0.05%
2020/12/29	1	38.55	1	38.10	38.05	0	4,152	0.00%
2020/12/28	1	38.50	0	0.00	38.55	1	4,160	0.02%
2020/12/25	0	0.00	2	38.25	38.45	-2	4,141	-0.05%
2020/12/24	2	38.00	0	0.00	37.90	2	4,155	0.05%
2020/12/23	1	37.35	1	37.55	37.50	0	4,149	0.00%
2020/12/22	0	0.00	2	37.50	37.10	-2	4,176	-0.05%
2020/12/18	4	37.91	16	37.77	37.90	-12	4,163	-0.29%
2020/12/17	1	38.25	0	0.00	38.30	1	4,162	0.02%
2020/12/16	1	38.75	0	0.00	38.65	1	4,164	0.02%
2020/12/15	12	38.65	0	0.00	38.15	12	4,202	0.29%
2020/12/14	1	39.30	3	39.05	39.50	-2	4,167	-0.05%
2020/12/11	0	0.00	2	39.00	39.45	-2	4,307	-0.05%
2020/12/10	2	40.25	0	0.00	40.10	2	4,403	0.05%
2020/12/09	5	39.55	7	40.52	41.05	-2	4,306	-0.05%
2020/12/02	2	38.70	4	38.63	38.40	-2	3,929	-0.05%
2020/12/01	0	0.00	4	37.83	38.40	-4	3,859	-0.10%
2020/11/30	2	37.95	4	37.98	37.35	-2	3,775	-0.05%
2020/11/27	1	37.15	1	37.15	37.15	0	3,702	0.00%
2020/11/25	0	0.00	1	37.10	36.80	-1	3,678	-0.03%
2020/11/24	6	37.77	6	37.68	37.40	0	3,630	0.00%
2020/11/23	0	0.00	14	36.07	37.10	-14	3,319	-0.42%
2020/11/20	1	34.85	1	35.15	35.20	0	3,185	0.00%
2020/11/19	1	34.95	5	34.80	34.85	-4	3,193	-0.13%
2020/11/16	1	35.10	0	0.00	35.15	1	3,318	0.03%
2020/11/12	2	34.95	0	0.00	34.80	2	3,481	0.06%
2020/11/10	0	0.00	10	34.50	34.60	-10	3,568	-0.28%
2020/11/09	0	0.00	20	34.75	34.80	-20	3,603	-0.55%
2020/11/06	0	0.00	2	33.90	33.95	-2	3,620	-0.06%
2020/11/05	0	0.00	2	33.65	34.00	-2	3,702	-0.05%
2020/11/04	0	0.00	0	32.85	33.35	0	3,761	0.00%
2020/11/03	12	33.05	0	0.00	33.05	12	3,824	0.31%
2020/10/30	7	33.94	0	34.00	33.35	7	4,038	0.17%
2020/10/28	0	0.00	9	34.98	34.30	-9	4,352	-0.21%
2020/10/26	1	34.70	1	34.40	34.25	0	4,662	0.00%
2020/10/23	0	0.00	9	34.10	34.15	-9	4,608	-0.20%
2020/10/08	2	33.35	0	0.00	33.25	2	5,058	0.04%
2020/10/06	0	0.00	4	33.60	33.30	-4	5,170	-0.08%
2020/10/05	0	0.00	13	33.28	33.10	-13	5,263	-0.25%
2020/09/29	0	0.00	11	32.97	32.40	-11	5,404	-0.20%
2020/09/28	1	31.50	0	0.00	31.75	1	5,445	0.02%
2020/09/24	10	31.80	0	0.00	31.80	10	5,502	0.18%
2020/09/22	0	0.00	1	32.90	33.25	-1	5,604	-0.02%
2020/09/21	4	33.79	0	0.00	33.40	4	5,656	0.07%
2020/09/18	0	0.00	1	34.05	34.10	-1	5,642	-0.02%
2020/09/17	0	0.00	1.2	34.45	34.45	-1.2	5,611	-0.02%
2020/09/16	1	34.85	18	34.79	34.70	-17	5,604	-0.30%
2020/09/15	8.2	34.52	19	33.79	34.95	-10.9	5,436	-0.20%
2020/09/10	7	33.18	1	33.05	32.80	6	5,304	0.11%
2020/09/09	1	32.70	0	0.00	33.05	1	5,330	0.02%
2020/09/08	0	0.00	1	33.15	33.05	-1	5,419	-0.02%
2020/09/07	3	32.25	2	32.65	32.35	1	5,447	0.02%
2020/09/04	1	32.40	0	0.00	32.75	1	5,569	0.02%
2020/09/02	3	32.82	1	33.10	32.95	2	5,588	0.04%
2020/09/01	0	0.00	2	32.45	32.35	-2	5,650	-0.04%
2020/08/31	2	33.35	0	0.00	32.75	2	5,688	0.04%
2020/08/28	0	33.50	2	33.10	33.35	-2	5,865	-0.03%
2020/08/27	0	0.00	5	32.55	32.85	-5	5,926	-0.08%
2020/08/26	6	33.03	0	0.00	33.00	6	5,919	0.10%
2020/08/25	1	32.50	4	32.59	32.65	-3	5,890	-0.05%
2020/08/24	1	31.90	0	0.00	32.15	1	5,881	0.02%
2020/08/21	10	32.20	0	0.00	32.70	10	5,853	0.17%
2020/08/20	7	31.97	0	0.00	32.25	7	5,848	0.12%
2020/08/18	0	0.00	2	34.10	33.95	-2	5,846	-0.03%
2020/08/17	1	34.70	0	0.00	35.00	1	5,772	0.02%
2020/08/14	0	0.00	5	34.58	34.80	-5	5,708	-0.09%
2020/08/13	0	0.00	7	34.54	34.30	-7	5,671	-0.12%
2020/08/12	7.6	34.57	0	0.00	34.70	7.6	5,644	0.13%
2020/08/11	25	34.55	20	34.85	34.80	5	5,583	0.09%
2020/08/10	24	35.59	5	36.45	35.30	19	5,515	0.34%
2020/08/07	10	35.54	0	0.00	35.45	10	5,450	0.18%
2020/08/06	5	35.65	1	35.45	35.90	4	5,404	0.07%
2020/08/05	14	36.69	1	36.85	36.70	13	5,255	0.25%
2020/08/04	5	36.86	4	36.51	36.75	1	5,218	0.02%
2020/08/03	14	35.97	7	36.42	36.45	7	5,143	0.14%
2020/07/31	11	34.62	12	34.68	34.95	-1	4,912	-0.02%
2020/07/30	0	0.00	1	32.10	32.30	-1	4,610	-0.02%
2020/07/29	0	0.00	1	30.75	30.90	-1	4,649	-0.02%
2020/07/28	3	31.70	2	30.18	30.15	1	4,768	0.02%
2020/07/27	2	33.25	5	32.80	32.25	-3	4,685	-0.06%
2020/07/24	11	32.18	11	32.25	32.25	0	4,558	0.00%
2020/07/23	0	0.00	10	31.80	31.80	-10	4,428	-0.23%
2020/07/15	0	0.00	1	32.15	31.40	-1	4,523	-0.02%
2020/07/14	3	31.77	2	32.08	32.00	1	4,624	0.02%
2020/07/10	1	30.35	1	30.65	30.30	0	4,574	0.00%
2020/07/09	1	31.50	1	32.15	31.40	0	4,498	0.00%
2020/07/08	1	31.95	1	31.95	32.15	0	4,445	0.00%
2020/07/07	5	32.58	10	32.80	32.80	-5	4,418	-0.11%
2020/07/06	4	32.68	3	32.70	32.65	1	4,426	0.02%
2020/06/30	1	31.50	0	0.00	31.80	1	4,413	0.02%
2020/06/29	0	0.00	4	30.85	31.00	-4	4,362	-0.09%
2020/06/22	2	30.43	1	30.80	30.80	1	4,451	0.02%
2020/06/18	1	30.30	0	0.00	30.30	1	4,557	0.02%
2020/06/11	0	0.00	5	31.15	29.60	-5	4,459	-0.11%
2020/06/10	0	0.00	1	30.75	30.80	-1	4,402	-0.02%
2020/06/05	1	30.70	1	30.55	30.65	0	4,431	0.00%
2020/06/04	2	30.38	4	30.31	30.55	-2	4,420	-0.05%
2020/06/03	0	0.00	5	29.52	29.65	-5	4,252	-0.12%
2020/06/02	0	0.00	3	29.00	28.75	-3	4,183	-0.07%
2020/06/01	0	0.00	7	28.70	28.70	-7	4,240	-0.17%
2020/05/28	0	0.00	2	28.70	28.30	-2	4,255	-0.05%
2020/05/26	0	0.00	1	29.00	28.95	-1	4,241	-0.02%
2020/05/25	3	28.87	0	0.00	29.35	3	4,181	0.07%
2020/05/20	0	0.00	3	27.65	27.85	-3	4,022	-0.07%
2020/05/15	0	0.00	1	27.20	27.15	-1	3,946	-0.03%
2020/05/12	0	0.00	2	27.80	27.75	-2	3,890	-0.05%
2020/05/11	0	0.00	4	28.15	28.15	-4	3,897	-0.10%
2020/05/08	0	28.00	2	28.10	28.05	-2	3,872	-0.05%
2020/05/07	5	27.73	31	28.08	28.10	-26	3,859	-0.67%
2020/05/06	1	27.85	1	27.85	27.80	0	3,840	0.00%
2020/05/05	7	27.85	0	0.00	27.85	7	3,815	0.18%
2020/05/04	1	27.25	9	26.45	27.35	-8	3,726	-0.21%
2020/04/29	0	0.00	10	26.00	25.75	-10	3,554	-0.28%
2020/04/24	0	0.00	10	25.45	25.50	-10	3,513	-0.28%
2020/04/21	0	0.00	8	24.90	24.85	-8	3,421	-0.23%
2020/04/17	0	0.00	2	26.15	25.25	-2	3,304	-0.06%
2020/04/16	0	0.00	10	24.70	24.70	-10	3,136	-0.32%
2020/04/10	12	24.44	82	24.31	24.20	-70	3,026	-2.31%
2020/04/09	10	23.80	0	0.00	23.95	10	2,994	0.33%
2020/04/08	12	23.13	2	22.85	23.40	10	2,976	0.34%
2020/04/07	0	0.00	2	22.40	22.40	-2	2,906	-0.07%
2020/04/06	10	21.10	0	0.00	21.40	10	2,817	0.35%
2020/03/31	2	20.75	0	0.00	20.85	2	2,757	0.07%
2020/03/27	8	20.90	0	0.00	20.80	8	2,718	0.29%
2020/03/25	5	21.10	0	0.00	20.90	5	2,754	0.18%
2020/03/13	31	23.68	0	0.00	23.80	31	2,671	1.16%
2020/03/12	30	25.65	0	0.00	25.10	30	2,557	1.17%
2020/03/11	0	0.00	1	27.20	26.75	-1	2,497	-0.04%
2020/03/10	1	26.10	0	0.00	27.25	1	2,464	0.04%
2020/03/09	30	26.60	0	0.00	26.45	30	2,406	1.25%
2020/03/05	40	27.66	50	27.70	27.30	-10	2,300	-0.43%
2020/03/04	10	26.80	0	0.00	27.00	10	2,215	0.45%
2020/02/27	50	27.00	0	0.00	26.40	50	2,173	2.30%
2020/02/20	2	27.20	0	0.00	27.20	2	2,062	0.10%
2020/02/12	10	27.30	0	0.00	27.40	10	1,964	0.51%
2020/01/15	0	0.00	3	29.70	29.60	-3	1,931	-0.16%
2020/01/14	3	29.75	10	29.75	29.70	-7	1,932	-0.36%
2020/01/13	10	29.25	0	0.00	29.40	10	1,931	0.52%
2020/01/06	0	0.00	2	29.60	29.55	-2	1,896	-0.11%
2020/01/03	0	0.00	0.1	30.50	30.40	-0.1	1,868	-0.01%
2020/01/02	2	31.65	10	31.50	31.45	-8	1,822	-0.44%
2019/12/25	10	30.25	0	0.00	30.55	10	1,689	0.59%
2019/12/24	0	0.00	1	30.45	30.40	-1	1,683	-0.06%
2019/12/23	1	30.85	1	31.00	30.75	0	1,663	0.00%
2019/12/18	0	0.00	2	30.48	30.10	-2	1,458	-0.14%
2019/12/17	0	0.00	4	29.60	30.20	-4	1,402	-0.29%
2019/12/16	1	29.10	0	0.00	29.05	1	1,370	0.07%
2019/12/13	1	29.00	60	29.00	28.65	-59	1,375	-4.29%
2019/11/29	0	0.00	1	27.80	27.60	-1	1,302	-0.08%
2019/11/20	0	0.00	2	28.15	28.00	-2	1,357	-0.15%
2019/11/05	1	28.65	0	0.00	28.55	1	1,441	0.07%
2019/10/29	3	28.50	3	29.15	28.65	0	1,472	0.00%
2019/10/23	3	27.60	0	0.00	27.75	3	1,428	0.21%
2019/10/22	1	27.70	1	27.80	27.70	0	1,493	0.00%
2019/10/15	0	0.00	2	27.80	27.65	-2	1,590	-0.13%
2019/10/14	0	0.00	3	27.70	27.60	-3	1,603	-0.19%
2019/10/08	0	0.00	1	27.95	27.90	-1	1,617	-0.06%
2019/10/03	1	27.65	0	0.00	27.90	1	1,656	0.06%
2019/09/25	0	0.00	2	28.65	28.50	-2	1,652	-0.12%
2019/09/23	7	28.92	7	28.85	28.85	0	1,670	0.00%
2019/09/19	4	29.00	0	0.00	28.60	4	1,695	0.24%
2019/08/27	0	0.00	2	27.25	27.00	-2	1,540	-0.13%
2019/08/26	33	26.95	0	0.00	26.90	33	1,539	2.14%
2019/08/23	4	27.81	0	0.00	27.70	4	1,531	0.26%
2019/08/21	0	0.00	2	28.20	28.05	-2	1,543	-0.13%
2019/08/20	0	0.00	2	28.35	27.90	-2	1,544	-0.13%
2019/08/19	4	29.30	0	0.00	29.80	4	1,512	0.26%
2019/08/06	28	28.50	0	0.00	28.90	28	1,519	1.84%
2019/08/02	0	0.00	0.1	29.40	29.10	-0.1	1,510	0.00%
2019/07/23	0	0.00	2	30.60	30.95	-2	1,441	-0.14%
2019/07/22	0	0.00	0	30.10	30.15	0	1,430	0.00%
2019/07/19	0	0.00	3	29.80	29.95	-3	1,449	-0.21%
2019/07/01	0	0.00	31	29.40	29.40	-31	2,727	-1.14%
2019/06/27	1	28.80	0	0.00	28.50	1	2,708	0.04%
2019/06/18	1	27.15	1	27.10	27.15	0	2,779	0.00%
2019/06/13	2	27.55	0	0.00	27.35	2	2,811	0.07%
2019/06/10	3	26.85	0	0.00	26.90	3	2,798	0.11%
2019/06/04	0	0.00	1	27.20	26.90	-1	2,860	-0.03%
2019/05/29	1	26.35	0	0.00	26.50	1	3,013	0.03%
2019/05/22	30	27.15	0	0.00	26.90	30	3,163	0.95%
2019/05/08	3	30.35	0	0.00	30.20	3	3,372	0.09%
2019/05/07	3	30.75	0	0.00	30.75	3	3,466	0.09%
2019/05/03	0	0.00	7	31.47	31.70	-7	3,502	-0.20%
2019/04/19	1	32.35	1	31.60	31.60	0	3,262	0.00%
2019/04/17	2	32.00	1	32.30	32.00	1	3,118	0.03%
2019/04/15	0	0.00	7	32.18	32.00	-7	3,012	-0.23%
2019/04/10	0	0.00	71	31.10	31.40	-71	2,672	-2.66%
2019/04/09	1	29.80	0	0.00	31.40	1	2,513	0.04%
2019/04/08	1	29.60	0	0.00	29.70	1	2,339	0.04%
2019/04/03	3	28.95	0	0.00	29.50	3	2,276	0.13%
2019/03/28	6	28.70	0	0.00	28.40	6	2,184	0.27%
2019/03/26	1	29.50	0	0.00	29.55	1	2,138	0.05%
2019/03/22	12	29.78	5	29.95	29.95	7	2,122	0.33%
2019/03/18	0	0.00	1	29.10	29.15	-1	2,063	-0.05%
2019/03/08	1	28.75	0	0.00	29.00	1	2,241	0.04%
2019/03/05	1	30.50	0	0.00	30.10	1	2,285	0.04%
2019/03/04	1	29.90	0	0.00	30.30	1	2,234	0.04%
2019/02/26	0	0.00	16	30.44	30.10	-16	2,152	-0.74%
2019/02/25	1	29.80	0	0.00	30.00	1	2,123	0.05%
2019/02/22	3	29.95	0	0.00	30.00	3	2,162	0.14%
2019/02/21	0	0.00	3	30.45	30.30	-3	2,172	-0.14%
2019/02/13	3	29.25	0	0.00	29.00	3	2,299	0.13%
2019/02/12	0	0.00	1	30.00	30.05	-1	2,249	-0.04%
2019/01/29	5	29.65	1	29.35	29.50	4	2,198	0.18%
2019/01/28	0	0.00	20	30.00	29.65	-20	2,166	-0.92%
2019/01/24	2	28.15	0	0.00	28.10	2	2,094	0.10%
2019/01/22	0	0.00	2	28.33	28.30	-2	2,150	-0.09%
2019/01/07	3	25.85	3	25.80	25.90	0	2,527	0.00%
2018/12/13	1	27.55	0	0.00	27.55	1	2,863	0.03%
2018/12/12	1	27.45	0	0.00	27.50	1	2,866	0.03%
2018/12/07	10	27.45	0	0.00	27.50	10	2,923	0.34%
2018/12/06	3	28.05	1	28.45	27.40	2	2,906	0.07%
2018/12/05	3	29.25	0	0.00	28.95	3	2,870	0.10%
2018/11/29	0	0.00	3	30.05	30.05	-3	2,762	-0.11%
2018/11/28	0	0.00	2	29.10	29.15	-2	2,741	-0.07%
2018/11/27	2	28.35	0	0.00	28.70	2	2,775	0.07%
2018/11/21	2	28.85	2	30.05	30.30	0	2,803	0.00%
2018/11/20	3	29.30	0	0.00	29.30	3	2,757	0.11%
2018/11/19	0	0.00	3	30.00	30.15	-3	2,732	-0.11%
2018/11/15	0	0.00	1	29.40	29.90	-1	2,759	-0.04%
2018/11/14	0	0.00	4	29.96	29.80	-4	2,760	-0.14%
2018/11/13	1	29.20	0	0.00	29.40	1	2,715	0.04%
2018/11/12	0	0.00	2	28.85	28.95	-2	2,678	-0.07%
2018/11/09	0	0.00	1	28.15	28.20	-1	2,660	-0.04%
2018/11/02	2	28.15	0	0.00	27.80	2	3,017	0.07%
2018/10/31	1	26.75	0	0.00	26.85	1	3,011	0.03%
2018/10/23	0	0.00	1	28.25	28.20	-1	2,923	-0.03%
2018/10/18	1	27.80	0	0.00	27.85	1	2,889	0.03%
2018/10/15	6	29.18	0	0.00	28.90	6	2,968	0.20%
2018/10/12	16	27.96	0	0.00	28.85	16	2,954	0.54%
2018/10/05	1	34.85	0	0.00	34.40	1	2,951	0.03%
2018/10/04	15	35.68	0	0.00	35.55	15	2,931	0.51%
2018/10/02	0	0.00	1	37.20	36.95	-1	2,962	-0.03%
2018/09/28	1	36.80	0	0.00	36.50	1	3,015	0.03%
2018/09/21	0	0.00	19	38.45	37.55	-19	3,052	-0.62%
2018/09/20	0	0.00	4	37.98	37.85	-4	3,020	-0.13%
2018/09/19	0	0.00	11	37.74	37.55	-11	3,032	-0.36%
2018/09/14	0	0.00	3	37.15	36.90	-3	3,019	-0.10%
2018/09/11	60	36.20	0	0.00	36.45	60	3,072	1.95%
2018/09/07	1	37.20	1	38.20	37.20	0	3,065	0.00%
2018/09/05	2	39.05	0	0.00	38.90	2	3,086	0.06%
2018/09/03	2	38.20	2	38.95	38.20	0	3,120	0.00%
2018/08/31	3	37.93	0	0.00	38.15	3	3,079	0.10%
2018/08/29	1	37.15	0	0.00	37.00	1	3,102	0.03%
2018/08/28	2	37.25	0	0.00	37.10	2	3,120	0.06%
2018/08/17	0	0.00	10	37.55	37.50	-10	3,314	-0.30%
2018/08/16	0	0.00	8	38.26	38.70	-8	3,318	-0.24%
2018/08/13	10	39.00	0	0.00	39.90	10	3,238	0.31%
2018/08/10	0	0.00	12	40.13	39.70	-12	3,135	-0.38%
2018/08/09	0	0.00	9	38.89	38.80	-9	2,966	-0.30%
2018/08/08	0	0.00	10	38.40	38.50	-10	2,928	-0.34%
2018/08/07	0	0.00	2	38.10	38.50	-2	2,940	-0.07%
2018/08/06	0	0.00	1	38.00	38.15	-1	2,950	-0.03%
2018/08/02	2	37.00	0	0.00	36.80	2	2,929	0.07%
2018/08/01	13	38.28	6	38.42	38.25	7	2,902	0.24%
2018/07/31	0	0.00	3	38.10	38.15	-3	2,886	-0.10%
2018/07/25	1	37.10	0	0.00	36.85	1	2,894	0.03%
2018/07/20	12	36.88	6	36.62	36.55	6	2,849	0.21%
2018/07/17	5	35.95	5	36.32	36.20	0	2,835	0.00%
2018/07/10	0	0.00	0.2	32.70	32.65	-0.2	2,934	-0.01%
2018/07/05	3	33.57	0	0.00	33.05	3	2,969	0.10%
2018/06/21	0	0.00	2	35.25	34.85	-2	3,123	-0.06%
2018/06/20	4	34.88	0	0.00	34.85	4	3,130	0.13%
2018/06/12	0	0.00	3	36.40	36.80	-3	3,267	-0.09%
2018/06/11	10	37.18	10	36.85	36.85	0	3,349	0.00%
2018/06/06	2	35.75	0	0.00	35.55	2	3,846	0.05%
2018/06/05	2	35.80	0	0.00	35.75	2	4,042	0.05%
2018/06/04	2	35.70	2	35.75	36.10	0	4,036	0.00%
2018/06/01	6	35.15	0	0.00	35.50	6	4,051	0.15%
2018/05/31	4	35.03	0	0.00	34.65	4	4,042	0.10%
2018/05/28	0	0.00	2	35.90	35.95	-2	3,970	-0.05%
2018/05/25	1	34.85	0	0.00	35.15	1	3,970	0.03%
2018/05/17	1	35.30	0	0.00	35.00	1	4,445	0.02%
2018/05/15	0	0.00	2	35.05	35.00	-2	4,536	-0.04%
2018/05/14	3	35.35	6	35.33	35.50	-3	4,615	-0.07%
2018/05/09	0	0.00	2	34.25	34.00	-2	4,718	-0.04%
2018/04/26	0	0.00	5	33.60	33.00	-5	5,269	-0.09%
2018/04/25	5	32.30	0	0.00	32.70	5	6,179	0.08%
2018/04/24	3	32.70	0	0.00	32.85	3	6,222	0.05%
2018/04/23	0	0.00	1	33.95	34.00	-1	6,272	-0.02%
2018/04/20	5	36.45	5	36.00	35.65	0	6,335	0.00%
2018/04/18	1	36.10	0	0.00	36.20	1	6,525	0.02%
2018/04/17	1	35.00	6	35.80	36.00	-5	6,588	-0.08%
2018/04/16	8	35.11	0	0.00	35.00	8	6,590	0.12%
2018/04/13	2	36.25	0	0.00	36.20	2	6,749	0.03%
2018/04/12	2	37.20	0	0.00	36.95	2	6,811	0.03%
2018/04/10	5	38.00	0	0.00	37.70	5	6,837	0.07%
2018/04/09	0	0.00	35	39.09	38.90	-35	6,836	-0.51%
2018/04/02	5	38.20	6	37.94	38.00	-1	6,852	-0.01%
2018/03/30	0	0.00	8	38.46	38.15	-8	7,000	-0.11%
2018/03/23	6	36.59	6	37.19	37.20	0	7,427	0.00%
2018/03/22	0	0.00	5	38.20	37.85	-5	7,406	-0.07%
2018/03/21	15	37.65	1	37.80	37.60	14	7,386	0.19%
2018/03/19	2	38.25	0	0.00	37.80	2	7,400	0.03%
2018/03/16	17	38.19	0	0.00	37.90	17	7,473	0.23%
2018/03/15	5	39.20	2	39.45	39.10	3	7,429	0.04%
2018/03/14	1	39.60	7	39.39	39.80	-6	7,379	-0.08%
2018/03/13	0	0.00	1	38.65	38.80	-1	7,255	-0.01%
2018/03/12	7	37.96	10	38.50	37.95	-3	7,125	-0.04%
2018/03/09	12	37.59	0	0.00	37.15	12	6,989	0.17%
2018/03/08	3	35.77	0	0.00	35.95	3	6,904	0.04%
2018/02/27	1	35.80	5	35.65	35.55	-4	7,673	-0.05%
2018/02/26	0	0.00	1	36.10	36.05	-1	7,720	-0.01%
2018/02/22	4	35.50	1	35.40	34.85	3	7,950	0.04%
2018/02/21	5	35.30	5	34.93	34.95	0	8,019	0.00%
2018/02/12	2	32.10	7	31.96	32.10	-5	8,202	-0.06%
2018/02/09	12	30.81	0	0.00	31.05	12	8,523	0.14%
2018/02/06	10	35.00	0	0.00	34.30	10	8,842	0.11%
2018/02/02	6	37.17	0	0.00	37.25	6	9,186	0.07%
2018/02/01	2	37.80	0	0.00	37.70	2	9,589	0.02%
2018/01/30	23	38.64	3	38.63	37.90	20	9,838	0.20%
2018/01/29	0	0.00	1	38.80	38.95	-1	9,850	-0.01%
2018/01/26	2	38.60	0	0.00	38.90	2	9,919	0.02%
2018/01/25	6	38.98	0	0.00	38.45	6	10,086	0.06%
2018/01/24	5	39.15	1	39.15	39.45	4	10,143	0.04%
2018/01/23	5	38.85	0	0.00	38.60	5	10,065	0.05%
2018/01/22	5	38.96	1	39.50	39.45	4	9,953	0.04%
2018/01/19	4	42.39	7	41.88	40.05	-3	9,770	-0.03%
2018/01/18	0	0.00	3	40.25	39.65	-3	8,844	-0.03%
2018/01/17	2	40.18	0	0.00	39.85	2	8,799	0.02%
2018/01/16	5	40.50	2	41.20	41.00	3	8,745	0.03%
2018/01/12	1	40.80	0	0.00	40.50	1	8,620	0.01%
2018/01/11	0	0.00	4	40.75	41.25	-4	8,492	-0.05%
2018/01/10	1	39.50	5	39.70	39.70	-4	8,375	-0.05%
2018/01/09	3	40.13	6	41.00	39.80	-3	8,309	-0.04%
2018/01/08	2	38.50	7	38.86	39.00	-5	8,051	-0.06%
2018/01/05	1	38.05	0	0.00	38.15	1	7,944	0.01%
2018/01/04	5	38.22	1	39.05	38.10	4	7,971	0.05%
2018/01/02	2	37.30	0	0.00	38.00	2	7,859	0.03%