聯電 (2303)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	100.1	40.24	20.3	40.35	40.20	79.8	61,151	0.13%
2025/01/21	0.2	43.02	12.2	43.27	42.95	-12	59,505	-0.02%
2025/01/20	7.1	41.88	25.9	42.32	42.75	-18.8	59,498	-0.03%
2025/01/17	19.4	41.40	5.3	41.55	41.20	14.1	59,538	0.02%
2025/01/16	5.2	41.78	4.5	42.05	41.55	0.8	59,548	0.00%
2025/01/15	25.7	41.77	9.4	41.46	41.45	16.3	59,763	0.03%
2025/01/14	5	41.58	21.8	41.70	42.25	-16.8	60,070	-0.03%
2025/01/13	24.1	41.00	15.7	41.03	40.90	8.4	60,760	0.01%
2025/01/10	35.5	41.18	38.1	41.24	41.30	-2.6	60,490	0.00%
2025/01/09	32.6	41.96	17.1	41.91	41.60	15.5	60,782	0.03%
2025/01/08	4.2	42.63	5	42.68	42.70	-0.8	60,425	0.00%
2025/01/07	56.7	42.65	18	42.54	42.35	38.7	60,243	0.06%
2025/01/06	2.2	43.58	2	43.55	43.40	0.2	59,797	0.00%
2025/01/03	32	43.50	11	43.15	43.10	21	59,986	0.04%
2025/01/02	10	43.06	17.1	43.49	43.70	-7.1	59,941	-0.01%
2024/12/31	20.1	42.58	83.3	42.59	43.05	-63.2	59,573	-0.11%
2024/12/30	9.1	43.32	20	43.29	43.10	-10.9	59,893	-0.02%
2024/12/27	8	43.63	13.1	43.73	43.60	-5	59,882	-0.01%
2024/12/26	13.1	43.66	6	43.69	43.70	7.1	60,190	0.01%
2024/12/25	17.1	44.36	10	44.21	44.05	7.1	60,409	0.01%
2024/12/24	9.1	44.31	30	44.48	44.00	-20.9	60,324	-0.03%
2024/12/23	6.2	42.96	5	43.04	42.90	1.2	58,933	0.00%
2024/12/20	15	42.52	8.2	42.49	42.35	6.8	59,008	0.01%
2024/12/19	18	42.94	16	43.13	43.00	2	58,396	0.00%
2024/12/18	42	43.43	50.1	43.48	43.70	-8.1	58,493	-0.01%
2024/12/17	34	42.61	45	42.95	42.55	-11	57,768	-0.02%
2024/12/16	13.4	41.22	68.8	41.20	41.45	-55.4	57,026	-0.10%
2024/12/13	68	41.35	19.2	41.47	41.45	48.8	56,007	0.09%
2024/12/12	41.4	42.67	30	42.43	42.50	11.4	54,563	0.02%
2024/12/11	28.4	43.18	16	43.09	43.00	12.4	53,962	0.02%
2024/12/10	12.4	43.58	11	43.63	43.70	1.4	53,627	0.00%
2024/12/09	14.1	43.59	20	43.86	44.05	-5.9	53,649	-0.01%
2024/12/06	20	43.47	10	43.67	43.50	10	53,869	0.02%
2024/12/05	31.1	43.83	20	43.64	43.60	11.1	53,544	0.02%
2024/12/04	15.1	44.13	5	44.45	44.45	10.1	53,218	0.02%
2024/12/03	14.2	44.47	7	44.58	44.80	7.2	53,784	0.01%
2024/12/02	9	44.20	53	44.08	44.60	-44	53,405	-0.08%
2024/11/29	9.3	43.56	8	43.93	43.55	1.3	53,345	0.00%
2024/11/28	55.1	43.40	113.2	43.40	43.90	-58.1	53,197	-0.11%	大賣/
2024/11/27	85.2	44.47	22	44.21	44.40	63.2	52,185	0.12%
2024/11/26	11	45.02	14	45.36	45.40	-3	51,201	-0.01%
2024/11/25	2	45.15	41	45.29	44.90	-39	51,148	-0.08%
2024/11/22	27	44.84	7	44.61	44.45	20	50,324	0.04%
2024/11/21	67.2	44.47	6	44.45	44.40	61.2	49,997	0.12%
2024/11/20	29	45.04	9	45.12	44.90	20	49,392	0.04%
2024/11/19	11.2	45.37	10	45.63	45.20	1.2	48,951	0.00%
2024/11/18	9	45.32	10	45.50	45.10	-1	48,740	0.00%
2024/11/15	11.1	45.08	4	45.26	45.00	7.1	48,297	0.01%
2024/11/14	57.4	45.19	5	45.08	45.00	52.4	48,549	0.11%
2024/11/13	34.2	45.95	8	46.13	45.80	26.2	47,845	0.05%
2024/11/12	30.1	46.45	70.2	46.11	46.10	-40	48,554	-0.08%
2024/11/11	57.1	46.18	15.1	46.16	46.55	42	48,056	0.09%
2024/11/08	30.2	47.14	39	46.98	46.65	-8.8	48,291	-0.02%
2024/11/07	123.2	47.04	44	47.04	47.15	79.2	48,777	0.16%	大買/
2024/11/06	35.3	45.80	51	46.03	45.85	-15.7	47,928	-0.03%
2024/11/05	52.3	45.35	28	45.49	45.35	24.3	47,724	0.05%
2024/11/04	39.3	46.19	6	46.00	46.00	33.3	47,834	0.07%
2024/11/01	81.4	46.37	7	46.70	46.60	74.4	48,746	0.15%
2024/10/30	46.8	48.13	9	48.12	48.15	37.8	47,926	0.08%
2024/10/29	72.2	48.29	7	48.26	48.40	65.2	49,966	0.13%
2024/10/28	29.6	49.47	7	49.29	49.25	22.6	49,415	0.05%
2024/10/25	24.2	49.88	6	49.94	49.80	18.2	49,522	0.04%
2024/10/24	30.3	49.94	0	50.10	49.90	30.3	49,709	0.06%
2024/10/23	21	50.32	13	50.24	50.20	8	50,367	0.02%
2024/10/22	11.1	50.58	3	50.73	50.70	8.1	50,520	0.02%
2024/10/21	40.3	50.50	4	50.37	50.90	36.2	51,130	0.07%
2024/10/18	77.8	50.90	17	50.68	50.50	60.8	51,057	0.12%
2024/10/17	17.1	51.68	8	51.79	51.70	9.1	51,088	0.02%
2024/10/16	36	51.71	5	51.74	51.70	31	51,776	0.06%
2024/10/15	4	52.55	8	52.66	52.60	-4	51,685	-0.01%
2024/10/14	2	52.30	6	52.40	52.50	-4	52,033	-0.01%
2024/10/11	9.1	51.88	4	51.80	51.80	5.1	53,193	0.01%
2024/10/09	47.3	52.15	5	51.90	51.90	42.3	53,664	0.08%
2024/10/08	30.1	52.29	3	52.30	52.60	27.1	53,909	0.05%
2024/10/07	21.6	52.65	6	52.90	52.90	15.6	54,639	0.03%
2024/10/04	66.5	52.60	8	52.59	52.60	58.5	55,924	0.10%
2024/10/01	14	53.91	5	53.70	53.70	9	55,799	0.02%
2024/09/30	24.1	54.15	13	54.03	53.80	11.1	57,221	0.02%
2024/09/27	1	55.30	9.4	55.17	55.00	-8.4	58,393	-0.01%
2024/09/26	1	54.90	33	54.93	54.90	-32	61,680	-0.05%
2024/09/25	3	54.50	16	54.54	54.50	-13	63,312	-0.02%
2024/09/24	4.2	53.83	1	53.90	53.90	3.2	63,917	0.01%
2024/09/23	3	53.60	7	53.89	54.00	-4	64,316	-0.01%
2024/09/20	18	53.56	15	53.75	53.80	3	64,481	0.00%
2024/09/19	9	53.69	7.5	53.65	53.70	1.5	64,452	0.00%
2024/09/18	24.1	53.73	11	53.75	53.80	13.1	64,841	0.02%
2024/09/16	8	54.48	9	54.51	54.50	-1	65,186	0.00%
2024/09/13	21	54.61	16	54.48	54.60	5	65,756	0.01%
2024/09/12	0.5	54.80	25.1	55.15	55.20	-24.6	66,164	-0.04%
2024/09/11	6	53.60	12.1	53.78	54.00	-6.1	66,372	-0.01%
2024/09/10	15	53.23	7	53.30	53.30	8	66,769	0.01%
2024/09/09	35	53.11	33	53.49	53.80	2	67,020	0.00%
2024/09/06	1	53.80	10.7	54.31	54.50	-9.7	67,897	-0.01%
2024/09/05	6	53.80	16.1	53.95	53.90	-10.1	68,252	-0.01%
2024/09/04	46.3	53.04	43.4	53.62	53.30	2.9	68,709	0.00%
2024/09/03	6	55.18	16	55.44	55.10	-10	68,165	-0.01%
2024/09/02	6	54.93	5	55.40	55.40	1	68,395	0.00%
2024/08/30	1	55.00	17	55.32	55.50	-16	68,936	-0.02%
2024/08/29	13	54.41	0	0.00	54.60	13	69,139	0.02%
2024/08/28	1.1	55.17	15	54.89	55.20	-13.9	69,961	-0.02%
2024/08/27	18.3	54.22	12	54.22	54.00	6.3	72,244	0.01%
2024/08/26	11.1	55.42	8	55.25	55.10	3.1	72,834	0.00%
2024/08/23	4.3	55.17	17	55.22	55.60	-12.7	73,638	-0.02%
2024/08/22	3	55.50	15	55.81	55.90	-12	74,430	-0.02%
2024/08/21	1	55.40	30	55.84	56.00	-29	76,255	-0.04%
2024/08/20	21	56.21	18.1	56.21	56.00	2.9	76,891	0.00%
2024/08/19	4	55.72	17	55.85	56.00	-13	78,333	-0.02%
2024/08/16	2	55.60	39.8	55.80	55.80	-37.8	80,170	-0.05%
2024/08/15	10	54.94	3	54.80	54.70	7	80,736	0.01%
2024/08/14	9	55.61	136.2	55.51	55.70	-127.2	81,064	-0.16%	大賣/鉅額交易
2024/08/13	9	54.62	17	54.64	54.80	-8	80,493	-0.01%
2024/08/12	1	54.60	29	54.46	54.70	-28	80,521	-0.03%
2024/08/09	3	54.00	61	53.97	53.90	-58	80,251	-0.07%
2024/08/08	12	52.05	10	52.43	52.80	2	79,459	0.00%
2024/08/07	12	52.09	63	52.73	53.00	-51	79,367	-0.06%
2024/08/06	13	51.05	16	50.91	51.70	-3	79,133	0.00%
2024/08/05	36.7	49.83	25	50.23	49.95	11.7	78,103	0.01%
2024/08/02	21	52.21	16	52.32	52.90	5	76,801	0.01%
2024/08/01	10	53.17	139.1	53.27	53.90	-129.1	75,939	-0.17%	大賣/鉅額交易
2024/07/31	11.1	49.82	18.1	49.86	50.40	-7	73,711	-0.01%
2024/07/30	70	49.34	55.2	49.89	50.00	14.8	73,880	0.02%
2024/07/29	3	50.17	8.5	50.55	50.20	-5.5	73,955	-0.01%
2024/07/26	34.1	49.67	2	49.90	50.70	32.1	73,898	0.04%
2024/07/23	17.3	50.95	2.2	51.01	51.30	15.1	73,106	0.02%
2024/07/22	44.1	50.62	7	50.50	50.20	37.1	72,947	0.05%
2024/07/19	19.1	51.84	3	51.97	51.90	16.1	72,594	0.02%
2024/07/18	31.1	52.19	4	52.20	52.70	27.1	72,542	0.04%
2024/07/17	13.5	53.09	39	53.01	53.00	-25.5	72,016	-0.04%
2024/07/16	47.1	53.08	10	53.35	53.00	37.1	72,177	0.05%
2024/07/15	4.1	53.18	6	53.27	53.40	-2	73,383	0.00%
2024/07/12	65.5	53.18	13	52.95	53.00	52.5	73,242	0.07%
2024/07/11	43.2	54.51	5	54.66	54.70	38.2	72,468	0.05%
2024/07/10	31.5	54.67	1	54.90	54.70	30.5	72,888	0.04%
2024/07/09	9.2	55.43	25.6	55.75	55.30	-16.4	72,900	-0.02%
2024/07/08	16	54.49	45.1	54.71	55.30	-29.1	72,169	-0.04%
2024/07/05	8.2	53.74	60	53.62	53.50	-51.8	71,097	-0.07%
2024/07/04	4	54.03	21	53.98	54.00	-17	71,894	-0.02%
2024/07/03	66.3	52.73	5	53.10	52.70	61.3	71,067	0.09%
2024/07/02	95	52.51	32	52.28	52.70	63	69,794	0.09%
2024/07/01	61.8	56.62	12	56.51	56.90	49.8	66,531	0.07%
2024/06/28	41.7	55.84	6	56.00	55.70	35.7	64,990	0.05%
2024/06/27	16	55.83	4	55.98	56.40	12	64,422	0.02%
2024/06/26	13.1	56.52	5.1	56.40	56.60	8	65,674	0.01%
2024/06/25	20	56.12	1	56.00	56.40	19	66,334	0.03%
2024/06/24	21.4	56.85	1	57.10	56.80	20.4	66,030	0.03%
2024/06/21	8.5	57.63	31	57.80	57.70	-22.5	66,220	-0.03%
2024/06/20	4.1	56.93	16.1	57.06	57.50	-12	66,036	-0.02%
2024/06/19	21	56.76	10	56.91	56.80	11	66,578	0.02%
2024/06/18	6	56.67	15	56.67	56.80	-9	66,849	-0.01%
2024/06/17	12.1	55.94	15.2	56.59	56.70	-3.1	68,203	0.00%
2024/06/14	36	56.39	6.3	56.37	56.30	29.7	69,720	0.04%
2024/06/13	3	56.47	46.7	56.26	56.40	-43.7	70,055	-0.06%
2024/06/12	5	54.48	2.4	54.84	54.90	2.7	69,828	0.00%
2024/06/11	10	55.10	22.9	55.09	55.10	-12.9	70,325	-0.02%
2024/06/07	0	0.00	58	54.90	55.10	-58	71,327	-0.08%
2024/06/06	8	53.84	2	54.05	54.20	6	71,877	0.01%
2024/06/05	37.2	53.51	32	53.55	53.50	5.2	72,855	0.01%
2024/06/04	49.4	54.20	14.2	54.10	54.30	35.2	76,468	0.05%
2024/06/03	22	54.88	34	54.91	55.00	-12	77,218	-0.02%
2024/05/31	19.5	55.48	14.6	55.38	55.00	4.9	76,844	0.01%
2024/05/30	7.1	55.38	12	55.69	55.80	-4.9	74,797	-0.01%
2024/05/29	13	56.27	13	56.22	55.90	0	74,439	0.00%
2024/05/28	16.3	56.85	20.3	56.80	56.40	-3.9	73,976	-0.01%
2024/05/27	20.3	56.35	56.3	56.66	56.60	-36	73,775	-0.05%
2024/05/24	45.8	54.98	28.3	54.98	54.60	17.5	72,065	0.02%
2024/05/23	27.8	55.62	67.1	55.60	56.00	-39.4	71,560	-0.06%
2024/05/22	22	54.50	148.9	54.73	55.00	-126.9	70,227	-0.18%	大賣/鉅額交易
2024/05/21	58	53.47	86.2	53.60	53.90	-28.2	68,422	-0.04%
2024/05/20	13	52.72	62	53.01	53.10	-49	67,793	-0.07%
2024/05/17	2	52.25	31.8	52.50	52.80	-29.8	67,421	-0.04%
2024/05/16	8	52.08	16	52.17	52.10	-8	66,864	-0.01%
2024/05/15	3	52.27	3.1	52.00	51.80	-0.1	66,792	0.00%
2024/05/14	5	52.04	8	52.24	52.10	-3	67,128	0.00%
2024/05/13	2	51.60	29	52.17	52.40	-27	67,375	-0.04%
2024/05/10	5	51.48	30.1	51.87	52.20	-25.1	67,804	-0.04%
2024/05/09	2	51.75	1	52.00	51.90	1	68,005	0.00%
2024/05/08	11	51.82	39.7	51.81	51.90	-28.7	68,434	-0.04%
2024/05/07	14	51.59	31	51.78	51.60	-17	68,473	-0.02%
2024/05/06	5	51.80	178.1	51.64	51.70	-173.1	68,797	-0.25%	大賣/鉅額交易
2024/05/03	158	51.40	21	51.39	51.40	137	71,116	0.19%	大買/鉅額交易
2024/05/02	19	50.35	22	50.60	50.30	-3	73,043	0.00%
2024/04/30	23	51.03	12.1	50.88	50.70	10.9	73,058	0.01%
2024/04/29	22	50.45	36.1	50.22	50.40	-14.1	73,076	-0.02%
2024/04/26	4	50.10	53	50.16	49.80	-49	73,602	-0.07%
2024/04/25	18.1	49.21	8	49.37	49.50	10.1	74,032	0.01%
2024/04/24	7	49.62	15.1	49.74	50.20	-8.1	74,458	-0.01%
2024/04/23	21.3	48.83	3	48.97	48.70	18.3	76,035	0.02%
2024/04/22	60.4	48.66	4	48.81	48.90	56.4	76,048	0.07%
2024/04/19	112.9	49.10	3.7	49.14	49.10	109.2	75,161	0.15%	大買/鉅額交易
2024/04/18	28.4	50.12	2	50.20	50.20	26.4	73,577	0.04%
2024/04/17	48.5	50.42	7	50.47	50.30	41.5	73,397	0.06%
2024/04/16	88.6	50.38	7	50.29	50.10	81.6	73,238	0.11%
2024/04/15	20.1	51.63	14	51.72	51.60	6.1	72,653	0.01%
2024/04/12	4	52.72	30.5	52.78	52.70	-26.5	72,756	-0.04%
2024/04/11	22.1	52.39	8.4	52.34	52.50	13.7	73,387	0.02%
2024/04/10	19.3	53.24	16.3	53.25	53.20	3	73,396	0.00%
2024/04/09	2	52.45	13.5	52.37	52.40	-11.5	72,946	-0.02%
2024/04/08	10	51.73	10.9	52.04	52.10	-0.9	73,006	0.00%
2024/04/03	18	51.81	5	51.84	51.60	13	73,239	0.02%
2024/04/02	6.2	52.41	22	52.32	52.10	-15.8	75,117	-0.02%
2024/04/01	9.1	52.09	11	51.99	51.70	-1.9	77,903	0.00%
2024/03/29	25.1	51.58	57	52.28	52.20	-31.9	77,954	-0.04%
2024/03/28	20.1	51.77	6	51.83	52.00	14	76,207	0.02%
2024/03/27	11.8	51.35	4	51.38	51.50	7.8	75,431	0.01%
2024/03/26	45	51.27	17	51.21	51.70	28	75,505	0.04%
2024/03/25	44.2	51.67	3.4	51.61	51.80	40.8	75,097	0.05%
2024/03/22	14.2	52.36	4	52.58	52.40	10.2	74,879	0.01%
2024/03/21	8	53.35	13.3	53.21	53.30	-5.3	74,276	-0.01%
2024/03/20	51	53.66	71.2	53.58	52.90	-20.2	74,520	-0.03%
2024/03/19	38.4	52.71	81.1	52.84	53.00	-42.7	73,230	-0.06%
2024/03/18	50.2	51.30	10.3	51.62	51.80	39.9	71,714	0.06%
2024/03/15	24.6	51.98	2.1	52.10	51.90	22.5	71,369	0.03%
2024/03/14	4	52.40	14	52.51	52.60	-10	70,423	-0.01%
2024/03/13	28.1	52.57	105.4	52.88	53.00	-77.3	69,729	-0.11%	大賣/
2024/03/12	12	52.24	38.2	52.04	52.50	-26.2	68,243	-0.04%
2024/03/11	69.3	51.12	12.1	51.32	51.60	57.2	67,427	0.08%
2024/03/08	100	52.02	138.8	52.19	51.90	-38.8	66,698	-0.06%	大賣/
2024/03/07	20.5	49.93	83.9	49.98	50.20	-63.4	62,693	-0.10%
2024/03/06	6	48.75	8.1	49.14	49.20	-2.1	61,659	0.00%
2024/03/05	6.2	48.69	5	48.81	48.75	1.2	62,278	0.00%
2024/03/04	1	48.60	14	48.67	48.85	-13	62,581	-0.02%
2024/03/01	53.2	48.64	19	48.70	48.30	34.2	63,049	0.05%
2024/02/29	40	48.71	24	48.71	48.85	16	63,443	0.03%
2024/02/27	7.1	48.28	14	48.39	48.15	-6.9	63,773	-0.01%
2024/02/26	15.4	48.02	10	48.03	48.00	5.4	64,159	0.01%
2024/02/23	23.2	48.42	11	48.48	48.15	12.2	64,491	0.02%
2024/02/22	9	48.58	18	48.47	48.60	-9	64,698	-0.01%
2024/02/21	34.3	48.75	2.1	48.60	48.50	32.3	65,535	0.05%
2024/02/20	6	49.38	27	49.36	49.25	-21	66,158	-0.03%
2024/02/19	5	48.87	21	48.95	49.15	-16	66,110	-0.02%
2024/02/16	11.1	48.94	6.1	48.98	48.85	5.1	66,859	0.01%
2024/02/15	19.1	48.77	12	48.95	49.20	7.1	66,927	0.01%
2024/02/05	17.9	48.15	2.4	48.07	48.10	15.5	66,721	0.02%