• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    18,724張
  • 產業
    上市 金融類股

  • 1974人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22217.25117.2017.20146,8090.00%
2024/11/2100.00117.3017.20-146,9250.00%
2024/11/2000.001117.1417.25-1146,993-0.02%
2024/11/190.317.05117.1017.15-0.746,9790.00%
2024/11/189717.09117.0517.159647,0630.20%
2024/11/1510717.15217.1517.0510547,1170.22% 大買/鉅額交易
2024/11/141116.751016.7516.85147,9990.00%
2024/11/1314.216.96816.9516.906.247,8730.01%
2024/11/121717.2400.0017.151748,1120.04%
2024/11/11117.601617.5717.60-1547,728-0.03%
2024/11/08017.201917.4117.25-1947,452-0.04%
2024/11/07317.250.417.1517.252.648,1300.01%
2024/11/06417.08517.1017.05-148,2370.00%
2024/11/05617.07117.1017.15548,5630.01%
2024/11/041016.902816.9616.95-1849,378-0.04%
2024/11/01616.5700.0016.70651,0910.01%
2024/10/30516.651216.6716.75-751,313-0.01%
2024/10/291016.6900.0016.651051,5040.02%
2024/10/28416.8500.0016.90451,4730.01%
2024/10/25716.96116.9517.00651,7930.01%
2024/10/24717.00516.9516.95252,4740.00%
2024/10/23317.12117.1017.05253,0890.00%
2024/10/22817.135517.0617.15-4753,379-0.09%
2024/10/213317.21717.2317.152653,8760.05%
2024/10/181117.74817.7417.75353,8300.01%
2024/10/17217.652217.4917.60-2053,633-0.04%
2024/10/16817.18117.2017.15753,3400.01%
2024/10/15317.328417.1817.35-8152,907-0.15%
2024/10/142.516.80116.9516.751.552,0780.00%
2024/10/11316.776316.8616.80-6052,716-0.11%
2024/10/09116.5500.0016.40152,8810.00%
2024/10/08616.5300.0016.50654,2580.01%
2024/10/07216.8339.316.7716.75-37.354,502-0.07%
2024/10/0400.001016.5016.50-1054,205-0.02%
2024/10/01416.45016.4016.45454,3420.01%
2024/09/30116.509.116.5116.50-8.155,967-0.01%
2024/09/274.316.46116.4016.403.359,4730.01%
2024/09/26616.53516.5016.55159,3050.00%
2024/09/256416.4300.0016.456459,4800.11%
2024/09/2400.002.216.5016.50-2.259,7950.00%
2024/09/23316.521016.5716.55-760,280-0.01%
2024/09/201516.50416.7116.451160,8580.02%
2024/09/191216.507016.5816.60-5860,849-0.10%
2024/09/1800.001516.1516.15-1559,687-0.03%
2024/09/1600.001015.9516.00-1060,091-0.02%
2024/09/13815.8915.116.0515.85-7.160,412-0.01%
2024/09/12116.05216.0316.00-160,7410.00%
2024/09/111815.751215.7515.75660,8000.01%
2024/09/101016.15615.9815.95460,3310.01%
2024/09/092215.8800.0016.052260,4350.04%
2024/09/062116.0600.0016.202160,5550.03%
2024/09/05316.2857.216.3016.20-54.261,969-0.09%
2024/09/045315.6322.315.6015.8030.763,1760.05%
2024/09/03816.15116.2016.15763,9750.01%
2024/09/02116.251.816.2016.25-0.869,0600.00%
2024/08/29215.93415.9016.00-269,0620.00%
2024/08/28516.00416.0016.00169,0240.00%
2024/08/27615.9800.0016.00669,6640.01%
2024/08/261716.27216.2516.201569,8500.02%
2024/08/211115.962015.9916.05-970,480-0.01%
2024/08/203.115.9300.0016.053.170,5870.00%
2024/08/191716.250.116.1516.1516.970,6670.02%
2024/08/16316.3561.516.2316.40-58.570,606-0.08%
2024/08/15216.00216.0515.95070,1950.00%
2024/08/14116.051816.0016.10-1770,452-0.02%
2024/08/13115.8530.115.8015.80-29.169,962-0.04%
2024/08/12915.79015.7015.70970,4230.01%
2024/08/0900.004315.6515.45-4370,932-0.06%
2024/08/0800.00515.0015.00-570,274-0.01%
2024/08/0713.114.790.214.8015.1012.970,8150.02%
2024/08/06814.5829.514.6714.65-21.571,794-0.03%
2024/08/0558.714.8410014.7414.50-41.371,121-0.06%
2024/08/02115.80215.7515.90-169,2690.00%
2024/07/318816.042416.1016.106469,3890.09%
2024/07/30515.908.115.7916.00-3.169,0360.00%
2024/07/291715.9500.0015.851768,7030.02%
2024/07/26115.701315.7715.80-1268,336-0.02%
2024/07/231015.7300.0015.801068,8020.01%
2024/07/226.115.4711315.5015.45-106.968,447-0.16% 大賣/鉅額交易
2024/07/191515.862015.9315.90-567,432-0.01%
2024/07/181016.302016.2816.30-1066,349-0.02%
2024/07/172216.4820.116.4016.401.965,8430.00%
2024/07/16516.300.116.3516.404.965,5220.01%
2024/07/152.916.493816.4016.35-35.165,789-0.05%
2024/07/12316.6317.316.7516.70-14.365,260-0.02%
2024/07/111216.8550.217.1116.80-38.264,626-0.06%
2024/07/1033.316.634416.6816.65-10.664,216-0.02%
2024/07/091616.233016.1016.20-1463,239-0.02%
2024/07/0815.916.0512.916.1616.103.162,8850.00%
2024/07/052015.952415.9616.00-462,735-0.01%
2024/07/042216.223516.1316.00-1362,681-0.02%
2024/07/031715.49195.716.0516.30-178.761,615-0.29% 大賣/鉅額交易
2024/07/02714.90214.9014.90558,1510.01%
2024/07/011714.822214.8814.90-558,124-0.01%
2024/06/284615.113615.1015.101057,6180.02%
2024/06/271615.101115.0515.05556,8410.01%
2024/06/262515.254915.2715.15-2456,891-0.04%
2024/06/2517515.46315.5015.4517259,0930.29% 大買/鉅額交易
2024/06/241115.60015.5315.551159,3870.02%
2024/06/21115.552015.6715.60-1959,613-0.03%
2024/06/201115.59115.5015.551059,1750.02%
2024/06/191615.512315.4915.50-759,258-0.01%
2024/06/181515.352.315.4015.4512.759,3060.02%
2024/06/171415.202015.1715.15-659,622-0.01%
2024/06/141715.234115.2515.25-2459,794-0.04%
2024/06/133215.302115.2715.201160,2320.02%
2024/06/1210415.172,40715.1615.15-2,30361,424-3.75% 大買/大賣/鉅額交易
2024/06/117815.645115.6715.752762,4350.04%
2024/06/073015.3057.515.4015.40-27.561,334-0.04%
2024/06/061714.88256.314.7815.10-239.360,285-0.40% 大賣/鉅額交易
2024/06/051014.20714.1114.10356,8290.01%
2024/06/041014.001514.0014.00-557,382-0.01%
2024/06/03614.112714.1014.10-2158,671-0.04%
2024/05/317.114.041814.0514.10-10.958,990-0.02%
2024/05/303413.901113.8613.852358,5080.04%
2024/05/2936.114.042413.9313.9012.158,1840.02%
2024/05/2815.114.104214.1814.20-26.957,676-0.05%
2024/05/272614.03614.0514.052057,8790.03%
2024/05/2410114.0000.0014.0010157,6550.18% 大買/鉅額交易
2024/05/2322314.052714.0114.0019657,3670.34% 大買/鉅額交易
2024/05/221014.20146.614.1614.20-136.656,955-0.24% 大賣/鉅額交易
2024/05/2112114.126714.2014.155456,8380.10% 大買/
2024/05/201314.393414.4014.40-2156,115-0.04%
2024/05/172014.3950.514.3914.40-30.555,609-0.05%
2024/05/1627414.405614.4114.4021855,4650.39% 大買/鉅額交易
2024/05/151114.151,30514.3414.25-1,29455,020-2.35% 大賣/鉅額交易
2024/05/142714.091214.1014.101554,1620.03%
2024/05/132,37614.1836414.3214.152,01253,9473.73% 大買/大賣/鉅額交易
2024/05/101,02014.12129.114.0414.15890.952,9031.68% 大買/大賣/鉅額交易
2024/05/091013.751513.7513.70-551,594-0.01%
2024/05/081513.801513.8013.80051,3130.00%
2024/05/072213.782813.8413.85-651,251-0.01%
2024/05/062313.891013.9413.851350,8930.03%
2024/05/0311.113.7542.413.7613.65-31.350,374-0.06%
2024/05/02813.77113.7513.70750,1720.01%
2024/04/302213.661813.6613.65449,8460.01%
2024/04/2925.113.334113.4813.60-15.949,446-0.03%
2024/04/265.213.451013.4513.45-4.948,260-0.01%
2024/04/251113.5400.0013.501148,3110.02%
2024/04/246.113.66913.6913.70-2.948,536-0.01%
2024/04/231713.611113.5613.55648,9910.01%
2024/04/221013.502613.4813.50-1649,563-0.03%
2024/04/193913.243613.2213.20349,3970.01%
2024/04/182013.392513.4913.50-548,701-0.01%
2024/04/172813.311613.3413.351248,4660.02%
2024/04/1652.313.403513.2613.2517.348,1600.04%
2024/04/1530.413.631813.6513.6512.447,0690.03%
2024/04/1212.313.891513.8313.80-2.746,688-0.01%
2024/04/1119.213.896813.9014.00-48.846,140-0.11%
2024/04/102114.124014.0814.00-1945,802-0.04%
2024/04/09514.0516.514.1314.15-11.545,547-0.03%
2024/04/082613.871213.9314.001444,9940.03%
2024/04/0318.413.842113.8213.80-2.644,741-0.01%
2024/04/021113.948.113.9313.902.944,6760.01%
2024/04/01114.001013.9514.00-944,652-0.02%
2024/03/293113.837313.9813.95-4244,334-0.09%
2024/03/2810413.939713.9513.85743,5280.02% 大買/
2024/03/271314.4033.114.5014.55-20.140,560-0.05%
2024/03/265914.3411.514.2814.3047.539,5470.12%
2024/03/251914.0936.614.1714.25-17.638,863-0.05%
2024/03/2239.114.076.914.0414.0532.238,5760.08%
2024/03/211714.033014.1114.15-1338,212-0.03%
2024/03/2087.113.951013.8513.8577.138,2480.20%
2024/03/191514.0600.0014.101538,2600.04%
2024/03/18614.212.614.2014.203.438,0020.01%
2024/03/1538.114.066914.1114.15-30.937,396-0.08%
2024/03/1448.414.2843.214.2114.255.235,6730.01%
2024/03/133213.7043.213.7013.80-11.232,970-0.03%
2024/03/1251.613.534313.5213.608.631,6000.03%
2024/03/1117.213.33122.113.3313.45-104.930,649-0.34% 大賣/鉅額交易
2024/03/086.312.891012.9512.95-3.729,327-0.01%
2024/03/0753.212.747212.8012.90-18.829,839-0.06%
2024/03/064212.581312.6412.602929,9180.10%
2024/03/050.112.50512.5012.45-4.933,830-0.01%
2024/03/042.412.47212.4512.450.436,8070.00%
2024/03/014.112.50912.5412.50-4.939,658-0.01%
2024/02/29612.441012.5312.55-443,080-0.01%
2024/02/2725.112.361912.4012.406.144,7040.01%
2024/02/260.412.4000.0012.350.446,0700.00%
2024/02/2311.112.421512.4012.40-3.947,671-0.01%
2024/02/226.112.40612.4012.400.149,0460.00%
2024/02/2128.112.3900.0012.3528.149,2020.06%
2024/02/19112.4511.812.4512.45-10.850,244-0.02%
2024/02/163.812.341012.3512.35-6.250,793-0.01%
2024/02/1510.112.20112.2512.159.150,6850.02%
2024/02/05612.0700.0012.10650,5760.01%
2024/02/029.112.1600.0012.209.150,5560.02%
2024/02/0100.0017.712.1812.25-17.750,772-0.03%
2024/01/311512.0800.0012.051550,8390.03%
2024/01/30212.151012.1512.10-850,965-0.02%
2024/01/296012.201012.2012.255051,2020.10%
2024/01/2600.0024.112.1512.15-24.151,775-0.05%
2024/01/251612.100.212.0512.1015.852,0660.03%
2024/01/241012.10912.0612.10152,2830.00%
2024/01/2300.00012.0512.05052,5200.00%
2024/01/226.511.9500.0011.906.553,0070.01%
2024/01/192611.9200.0011.902653,1630.05%
2024/01/1815.111.8000.0011.8015.153,6720.03%
2024/01/179.111.82311.8011.756.153,6130.01%
2024/01/1627.211.941012.0011.9017.253,4790.03%
2024/01/1521.112.1600.0012.1521.153,0150.04%
2024/01/1100.0010.112.3012.25-10.153,564-0.02%
2024/01/10812.2500.0012.25853,8370.01%
2024/01/093112.30112.3012.303054,0390.06%
2024/01/0800.008.412.4112.45-8.454,143-0.02%
2024/01/04712.3100.0012.30754,6910.01%
2024/01/03412.3000.0012.30455,0930.01%
2024/01/02112.40312.4712.45-254,8560.00%
2023/12/281612.531212.5212.55455,0280.01%
2023/12/27212.48112.4512.50154,7810.00%
2023/12/262712.4000.0012.402754,6230.05%
2023/12/2200.000.212.3012.25-0.254,8560.00%
2023/12/202012.38712.3912.351354,9100.02%
2023/12/19112.40912.3512.35-855,067-0.01%
2023/12/1800.005.412.4512.45-5.455,132-0.01%
2023/12/15112.551412.5512.55-1355,269-0.02%
2023/12/14112.501012.4012.50-954,687-0.02%
2023/12/131112.25512.2512.20653,6300.01%
2023/12/121.112.301112.3512.25-9.953,809-0.02%
2023/12/111012.40212.3512.35853,6590.01%
2023/12/0800.00912.4112.45-953,556-0.02%
2023/12/07112.352112.3012.35-2053,498-0.04%
2023/12/06312.3500.0012.35353,3560.01%
2023/12/05112.2500.0012.30153,2110.00%
2023/12/042312.4300.0012.352352,5630.04%
2023/12/012012.559.512.5712.5510.551,2120.02%
2023/11/301112.564912.6112.70-3849,413-0.08%
2023/11/29312.47712.5912.60-445,066-0.01%
2023/11/289.112.33612.2512.553.142,0050.01%
2023/11/273812.403.112.5412.4534.939,4200.09%
2023/11/2413.112.10512.5512.558.135,7320.02%
2023/11/221612.06112.3012.301531,9350.05%
2023/11/21112.104312.1012.20-4230,415-0.14%
2023/11/17211.98912.0111.95-729,073-0.02%
2023/11/16611.90611.8511.95028,6140.00%
2023/11/150.311.807511.7211.80-74.728,189-0.26%
2023/11/14111.5000.0011.50127,6400.00%
2023/11/13111.601111.6011.55-1027,617-0.04%
2023/11/10111.5000.0011.45127,8330.00%
2023/11/09111.4500.0011.45128,1720.00%
2023/11/08311.52111.4011.45228,6320.01%
2023/11/065211.66411.6911.654828,9600.17%
2023/11/0300.006.111.5111.55-6.128,753-0.02%
2023/11/021911.2700.0011.201928,4480.07%
2023/11/014.211.202211.2011.20-17.827,918-0.06%
2023/10/311611.25211.2011.301427,9900.05%
2023/10/30311.2300.0011.20328,4350.01%
2023/10/271611.3300.0011.301628,3050.06%
2023/10/261811.3300.0011.301828,8390.06%
2023/10/25111.50011.6011.50128,5380.00%
2023/10/242411.48911.5311.551529,4040.05%
2023/10/23311.65311.5511.55029,9300.00%
2023/10/206.611.63511.6011.701.629,7690.01%
2023/10/193.111.80111.8511.852.129,8170.01%
2023/10/181611.88511.8511.951130,1960.04%
2023/10/17111.9500.0011.95130,4590.00%
2023/10/164.311.9615.911.9612.05-11.630,957-0.04%
2023/10/132011.9500.0012.052031,6000.06%
2023/10/12611.99812.0312.05-232,038-0.01%
2023/10/115.111.901711.8411.95-11.931,848-0.04%
2023/10/061111.6500.0011.601131,7560.03%
2023/10/05311.6000.0011.55331,9210.01%
2023/10/0437.211.5600.0011.5537.231,9710.12%
2023/10/03111.70211.7511.70-132,6040.00%
2023/10/02311.7800.0011.75332,9890.01%
2023/09/28311.8500.0011.80333,8050.01%
2023/09/2712.111.75211.7011.7510.134,0840.03%
2023/09/262211.8000.0011.802234,6800.06%
2023/09/251011.8000.0011.851034,7400.03%
2023/09/221011.7600.0011.701035,2470.03%
2023/09/211411.83611.8011.75835,1170.02%
2023/09/202.111.931511.9011.85-12.934,924-0.04%
2023/09/191411.9610.111.9511.953.934,8820.01%
2023/09/18112.0000.0012.00135,0070.00%
2023/09/15712.013012.0312.05-2335,255-0.07%
2023/09/14211.9500.0012.05235,1710.01%
2023/09/13511.9500.0011.95535,3810.01%
2023/09/12211.90312.0011.95-135,8780.00%
2023/09/11811.9500.0011.95836,0580.02%
2023/09/082211.95211.9511.952036,1220.06%
2023/09/06311.90511.9011.85-236,588-0.01%
2023/09/0500.00112.0012.00-136,5150.00%
2023/08/312.211.901711.9611.85-14.836,860-0.04%
2023/08/30111.9500.0012.00136,9890.00%
2023/08/2900.00611.8911.95-637,346-0.02%
2023/08/28811.86411.8511.90437,5720.01%
2023/08/251211.7400.0011.701238,9980.03%
2023/08/2418.311.78211.7511.7516.339,5310.04%
2023/08/2313.111.8000.0011.8013.139,8990.03%
2023/08/221811.8000.0011.801840,4900.04%
2023/08/21711.932011.9011.90-1340,910-0.03%
2023/08/1820.311.89511.9011.9015.341,2850.04%
2023/08/172911.835.111.9011.9023.941,4430.06%
2023/08/1615.211.9000.0011.9015.241,6240.04%
2023/08/154112.0646.112.0512.05-5.141,393-0.01%
2023/08/1412912.2023.912.1812.15105.141,4410.25% 大買/鉅額交易
2023/08/11312.501112.4112.40-841,219-0.02%
2023/08/108812.563.112.5012.508541,3380.21%
2023/08/096.312.49312.4012.503.341,1640.01%
2023/08/0826.312.432.412.4912.4023.941,3850.06%
2023/08/070.112.600.112.6012.50041,2350.00%
2023/08/0420.112.5212.912.5212.507.241,3710.02%
2023/08/0251.212.402012.4812.4031.241,4610.08%
2023/08/01512.6612.112.5612.65-7.142,203-0.02%
2023/07/31137.112.6120.112.7512.5511741,9060.28% 大買/鉅額交易
2023/07/284.412.591912.5612.60-14.641,154-0.04%
2023/07/275.112.7514.212.7012.70-9.140,781-0.02%
2023/07/26512.451112.4512.45-639,740-0.02%
2023/07/25812.29212.2512.25638,9140.02%
2023/07/242612.331312.2512.251339,3130.03%
2023/07/21312.32512.3012.30-239,211-0.01%
2023/07/2015.112.3500.0012.4015.139,2360.04%
2023/07/191012.3913.412.4312.30-3.439,208-0.01%
2023/07/181712.4300.0012.351738,9860.04%
2023/07/171612.48212.5512.501438,1500.04%
2023/07/14113.312.301.512.2812.30111.837,4760.30% 大買/鉅額交易
2023/07/1326.212.27812.2612.1518.237,2970.05%
2023/07/121012.2611.112.2512.30-1.137,0070.00%
2023/07/113.112.35512.2812.30-1.937,145-0.01%
2023/07/101412.29112.2512.201337,2530.03%
2023/07/073111.852511.8211.90636,5790.02%
2023/07/067912.022112.0011.955836,2580.16%
2023/07/053012.20112.2012.152935,4770.08%
2023/07/0441.212.311212.2512.2029.235,3830.08%
2023/07/0315.112.443112.4012.40-1634,738-0.05%
2023/06/3091.312.462012.4612.4071.334,7210.21%
2023/06/29412.586012.6512.55-5634,295-0.16%
2023/06/281612.541412.5512.55234,3270.01%
2023/06/2729.212.562612.5512.503.234,2230.01%
2023/06/2648.112.6000.0012.6048.134,0670.14%
2023/06/2150.112.65112.6512.7049.134,0870.14%
2023/06/202412.681012.7012.701434,0950.04%
2023/06/1940.812.71912.7212.7031.833,9510.09%
2023/06/163.312.850.112.8512.753.333,7730.01%
2023/06/151612.8514.412.8512.801.633,3710.00%
2023/06/140.112.90512.9012.90-4.933,717-0.01%
2023/06/1341.912.85112.9012.8540.934,2070.12%
2023/06/122212.90713.0412.901534,1730.04%
2023/06/09113.0000.0013.00134,7500.00%
2023/06/081.713.031513.0013.00-13.335,215-0.04%
2023/06/07213.1000.0013.10235,6170.01%
2023/06/063513.102013.0513.101535,5390.04%
2023/06/05713.091913.1013.00-1235,469-0.03%
2023/06/02512.901012.9212.90-535,074-0.01%
2023/06/010.212.85112.8012.80-0.834,7760.00%
2023/05/311512.80112.9012.701434,6430.04%
2023/05/3095.112.881912.8512.8076.133,4230.23%
2023/05/2958.112.8638.712.9112.8019.433,0600.06%
2023/05/2651.112.941412.9612.8537.132,9250.11%
2023/05/251513.141213.1613.00332,3510.01%
2023/05/2400.00713.3413.30-731,920-0.02%
2023/05/23513.30213.3013.30331,5160.01%
2023/05/2200.003.113.2713.30-3.131,368-0.01%
2023/05/191.613.17313.1513.20-1.431,0580.00%
2023/05/1800.0037.113.1813.20-37.130,976-0.12%
2023/05/17513.055813.0413.05-5330,495-0.17%
2023/05/162112.901112.9713.001030,1470.03%
2023/05/1510.112.6000.0012.8010.129,9850.03%
2023/05/1214.312.57612.5912.658.329,7690.03%
2023/05/1134.212.819712.7512.80-62.929,418-0.21%
2023/05/10612.9047.712.8812.95-41.729,302-0.14%
2023/05/092.312.84412.7512.85-1.729,283-0.01%
2023/05/08152.312.7514112.7912.8011.329,1070.04% 大買/大賣/
2023/05/05213.252313.3213.30-2127,761-0.08%
2023/05/0400.003.213.2013.25-3.228,006-0.01%
2023/05/03613.10613.2313.20028,3490.00%
2023/05/022013.136813.0913.20-4828,770-0.17%
2023/04/282013.02513.0013.101529,4860.05%
2023/04/27113.00312.9812.95-229,614-0.01%
2023/04/26412.93112.9013.05329,2730.01%
2023/04/252.112.9800.0012.952.128,7610.01%
2023/04/2400.00113.2513.20-128,1790.00%
2023/04/21113.10813.1713.15-727,748-0.03%
2023/04/201113.026.113.0413.054.927,3770.02%
2023/04/19413.101513.1013.05-1127,805-0.04%
2023/04/18113.157.813.2113.15-6.827,717-0.02%
2023/04/172.113.25013.2513.252.127,6210.01%
2023/04/141613.2882.313.2913.30-66.327,440-0.24%
2023/04/13313.170.113.1513.20327,1090.01%
2023/04/12813.1542.213.1713.20-34.226,764-0.13%
2023/04/1100.00812.9813.00-826,444-0.03%
2023/04/10112.852.112.9012.90-1.126,3350.00%
2023/04/07512.6820.712.6912.80-15.726,163-0.06%
2023/04/0600.00112.6012.55-125,8090.00%
2023/03/301.212.51112.6512.500.225,4110.00%
2023/03/291712.57612.6012.601125,3470.04%
2023/03/28012.452512.4812.45-2525,376-0.10%
2023/03/27212.3500.0012.45225,3390.01%
2023/03/24312.35512.3512.40-225,833-0.01%
2023/03/23812.451312.5212.55-525,593-0.02%
2023/03/2200.00912.4112.40-925,544-0.04%
2023/03/211412.30312.2812.251125,7920.04%
2023/03/203.112.07512.1012.10-1.925,972-0.01%
2023/03/172312.25112.2512.202225,9130.08%
2023/03/1615.712.191212.1712.103.725,6160.01%
2023/03/1512.612.62212.6012.5010.625,3670.04%
2023/03/1445.412.602012.5512.5525.425,2730.10%
2023/03/1315.812.7518.512.7412.80-2.724,754-0.01%
2023/03/1037.212.981912.9112.9018.224,4530.07%
2023/03/092413.1300.0013.102424,4240.10%
2023/03/07113.2000.0013.25125,7180.00%
2023/03/061013.1800.0013.151026,2090.04%
2023/03/031913.1300.0013.101926,6680.07%
2023/03/02513.0800.0013.10528,0660.02%
2023/03/01313.05113.1013.05228,4760.01%
2023/02/24813.11213.1313.20628,8660.02%
2023/02/231113.152313.1613.20-1228,602-0.04%
2023/02/22713.0700.0013.10728,5950.02%
2023/02/21513.2500.0013.20528,4450.02%
2023/02/20313.3214.513.3313.35-11.528,738-0.04%
2023/02/17113.201713.1413.20-1628,781-0.06%
2023/02/16113.101513.1013.05-1429,019-0.05%
2023/02/15513.04813.0013.00-329,647-0.01%
2023/02/14513.1000.0013.05529,7650.02%
2023/02/134.112.861713.0813.05-12.929,790-0.04%
2023/02/102.512.981812.9512.90-15.529,659-0.05%
2023/02/09213.0000.0013.00229,6940.01%
2023/02/081113.0500.0013.001129,7440.04%
2023/02/0700.00113.0513.05-129,8110.00%
2023/02/06113.00413.1013.05-329,761-0.01%
2023/02/03113.151013.0813.10-929,763-0.03%
2023/02/02513.086.413.1113.15-1.429,8550.00%
2023/02/0127.113.0600.0013.1527.129,6760.09%
2023/01/31113.251013.2013.20-929,451-0.03%
2023/01/3000.00313.1813.20-329,286-0.01%
2023/01/17513.05313.0013.05228,8430.01%
2023/01/16213.000.413.0513.001.628,9200.01%
2023/01/13112.9500.0012.95128,9820.00%
2023/01/120.112.9500.0012.950.129,6010.00%
2023/01/11912.90212.9512.90729,8060.02%
2023/01/100.113.0000.0013.000.130,0960.00%
2023/01/090.313.004.613.0013.05-4.330,697-0.01%
2023/01/0600.00612.8912.85-630,836-0.02%
2023/01/05112.80112.8012.75031,5890.00%
2023/01/03212.632.212.6512.65-0.232,4070.00%
2022/12/301012.65212.6512.60832,3740.02%
2022/12/291512.57612.6512.60932,6540.03%
2022/12/28112.7000.0012.70132,8140.00%
2022/12/27112.8000.0012.80133,1150.00%
2022/12/26012.80712.7912.80-733,481-0.02%
2022/12/231212.66712.6612.70534,2080.01%
2022/12/22612.76612.7512.80034,7110.00%
2022/12/215.112.651012.6512.55-4.935,392-0.01%
2022/12/2041.212.70212.5512.5039.235,5910.11%
2022/12/19512.7000.0012.70535,8160.01%
2022/12/1611.212.791112.7512.700.235,9530.00%
2022/12/15212.8300.0012.85235,7980.01%
2022/12/142312.84712.8512.851635,9700.04%
2022/12/139.312.771312.8212.80-3.735,904-0.01%
2022/12/12912.737112.7012.95-6235,739-0.17%
2022/12/093.312.9100.0012.953.335,9020.01%
2022/12/08712.9810513.0012.95-9835,926-0.27% 大賣/
2022/12/07913.1411.113.1313.05-2.135,906-0.01%
2022/12/062.113.231313.2813.15-10.935,608-0.03%
2022/12/05713.5100.0013.40735,5430.02%
2022/12/0200.00513.4513.45-535,558-0.01%
2022/12/0110813.3100.0013.3510835,8020.30% 大買/鉅額交易
2022/11/308.113.271513.3713.35-6.935,621-0.02%
2022/11/291.813.111213.2313.20-10.235,278-0.03%
2022/11/286.113.05213.0312.904.134,7520.01%
2022/11/25213.0000.0012.90234,4010.01%
2022/11/246813.04912.9512.905934,0490.17%
2022/11/2300.00913.6013.50-932,858-0.03%
2022/11/2200.0066.113.3713.45-66.132,652-0.20%
2022/11/2100.00213.1513.10-232,038-0.01%
2022/11/185.112.951112.9113.00-5.931,905-0.02%
2022/11/171612.88112.9012.951532,0360.05%
2022/11/1629.213.022113.0513.008.232,2320.03%
2022/11/150.213.10113.1513.15-0.831,9200.00%
2022/11/141.113.00713.0413.00-5.931,678-0.02%
2022/11/110.112.905412.7512.90-53.931,336-0.17%
2022/11/101012.35412.3112.30630,6990.02%
2022/11/0914.412.47912.4412.505.430,6680.02%
2022/11/08312.40312.4212.45030,7570.00%
2022/11/07612.31112.3512.35530,9580.02%
2022/11/04812.063912.0912.20-3131,640-0.10%
2022/11/03211.9500.0012.00232,0960.01%
2022/11/02111.9500.0011.95132,1860.00%
2022/11/015111.891611.9311.953532,4720.11%
2022/10/311511.84111.9011.751433,3310.04%
2022/10/2800.0010111.7511.70-10133,451-0.30% 大賣/鉅額交易
2022/10/271211.8000.0011.751233,6510.04%
2022/10/262511.611011.6511.651533,8860.04%
2022/10/2500.001211.3411.45-1233,785-0.04%
2022/10/24111.20211.1511.15-133,7110.00%
2022/10/2173.111.35511.3011.2068.133,6420.20%
2022/10/2012.711.11811.0911.454.733,5760.01%
2022/10/1912.911.2900.0011.2012.933,1840.04%
2022/10/182411.22111.3011.352333,1590.07%
2022/10/178.311.130.511.3511.307.733,3150.02%
2022/10/145611.7200.0011.655633,4020.17%
2022/10/1348.711.768.511.8211.7040.233,6430.12%
2022/10/12112.10112.2512.20033,5030.00%
2022/10/11812.1810.112.0512.15-2.133,678-0.01%
2022/10/071112.3500.0012.351133,4750.03%
2022/10/06212.25712.3112.40-533,769-0.01%
2022/10/05112.25512.3012.30-434,247-0.01%
2022/10/04211.9000.0011.90234,7930.01%
2022/10/0316.111.7900.0011.8016.134,7220.05%
2022/09/301412.0000.0012.001434,9390.04%
2022/09/292012.251512.2712.25535,1310.01%
2022/09/2849.412.151112.1512.1538.436,6770.10%
2022/09/2716.512.5400.0012.5516.537,7190.04%
2022/09/2613.512.661512.6312.60-1.538,4870.00%
2022/09/23312.93112.9512.85239,3100.01%
2022/09/228.212.7200.0012.808.240,2380.02%
2022/09/2154.312.9500.0013.0054.340,1780.14%
2022/09/205.113.10013.1013.105.140,1940.01%
2022/09/1911.413.0000.0012.9511.440,3640.03%
2022/09/165.213.0500.0013.105.240,3800.01%
2022/09/157.113.1900.0013.157.140,3710.02%
2022/09/148.113.131513.1313.10-6.940,646-0.02%
2022/09/13913.35113.3513.40841,1480.02%
2022/09/122013.20513.3513.351542,1250.04%
2022/09/0818.112.95513.0013.0513.142,9310.03%
2022/09/0727.412.921012.9012.8517.443,4720.04%
2022/09/062113.152213.1513.15-143,1310.00%
2022/09/0525.113.011113.1013.1014.143,1960.03%
2022/09/02313.25913.2013.15-643,369-0.01%
2022/09/0112.313.282513.2113.30-12.743,288-0.03%
2022/08/31113.40413.5013.40-343,083-0.01%
2022/08/307.113.3500.0013.357.142,9420.02%
2022/08/2919.413.384613.4013.35-26.642,862-0.06%
2022/08/263213.74913.7313.752342,6860.05%
2022/08/251113.62813.6013.65342,9240.01%
2022/08/2419.913.50613.5313.5513.943,1840.03%
2022/08/2376.913.583413.6213.5542.944,9620.10%
2022/08/22813.79513.7513.80345,8800.01%
2022/08/1926.113.83213.8313.9024.146,4950.05%
2022/08/186.113.86313.8813.853.147,2130.01%
2022/08/172013.9500.0014.002048,7400.04%
2022/08/161113.881113.9013.90049,5970.00%
2022/08/151613.90513.9513.901150,1880.02%
2022/08/12913.881113.8513.90-250,2470.00%
2022/08/111213.8839.713.9313.90-27.750,440-0.05%
2022/08/10513.601813.6013.55-1350,223-0.03%
2022/08/091313.42113.4513.401250,0480.02%
2022/08/0813.313.292613.3513.35-12.750,538-0.03%
2022/08/051213.063013.1613.35-1850,824-0.04%
2022/08/0414.212.841412.8012.850.251,3440.00%
2022/08/0320.112.79712.7612.8513.151,6280.03%
2022/08/0217.112.862412.8712.90-6.952,319-0.01%
2022/08/0110.812.961013.0013.050.853,2860.00%
2022/07/29213.001113.0212.90-953,744-0.02%
2022/07/281212.91712.9312.95553,8250.01%
2022/07/272512.841812.8212.85753,8280.01%
2022/07/261.112.86612.9612.95-4.954,020-0.01%
2022/07/25612.860.312.8512.855.754,4290.01%
2022/07/221312.701112.7512.75254,8610.00%
2022/07/2110.112.46512.4512.655.155,5250.01%
2022/07/20112.802.113.0012.75-1.155,4930.00%
2022/07/192012.7100.0012.802055,4790.04%
2022/07/181712.70112.7512.701655,4570.03%
2022/07/152.112.55212.6012.500.155,4690.00%
2022/07/145.112.731312.7012.75-855,745-0.01%
2022/07/139212.791212.7512.808055,8950.14%
2022/07/1213.612.311912.3912.30-5.456,245-0.01%
2022/07/11612.881512.8012.80-956,183-0.02%
2022/07/0825.612.981512.9612.9010.656,9330.02%
2022/07/0726.112.901012.9512.9016.156,8840.03%
2022/07/0668.813.0500.0012.9068.856,7120.12%
2022/07/0523.114.2127914.1614.25-25656,037-0.46% 大賣/鉅額交易
2022/07/04109.114.202414.1714.2085.155,2630.15% 大買/
2022/07/01220.614.311014.3314.30210.656,0450.38% 大買/鉅額交易
2022/06/3013.414.81714.7414.706.456,3260.01%
2022/06/29715.171015.2015.20-355,861-0.01%
2022/06/280.215.2100.0015.300.257,2790.00%
2022/06/277.115.2800.0015.257.157,8340.01%
2022/06/24215.2500.0015.25257,6800.00%
2022/06/2325.215.131115.0615.1014.258,0660.02%
2022/06/221.515.361715.1615.10-15.658,007-0.03%
2022/06/211115.135115.0615.30-4057,943-0.07%
2022/06/2033.714.957315.0014.70-39.457,917-0.07%
2022/06/1764.315.041,01415.0015.15-949.857,370-1.66% 大賣/鉅額交易
2022/06/1616.315.591215.3115.254.357,5470.01%
2022/06/153.215.5500.0015.503.260,3940.01%
2022/06/142215.5021915.3515.55-19761,948-0.32% 大賣/鉅額交易
2022/06/1321.215.41415.5415.5017.262,3440.03%
2022/06/1015.115.857515.8515.85-6062,582-0.10%
2022/06/091216.02216.1016.001062,8790.02%
2022/06/08116.00116.0016.00063,2000.00%
2022/06/070.416.000.316.0015.900.164,5570.00%
2022/06/060.116.052016.0416.05-19.965,053-0.03%
2022/06/0219.215.8300.0015.8019.266,3950.03%
2022/06/01515.9600.0015.95569,5320.01%
2022/05/311015.981516.0716.20-571,755-0.01%
2022/05/301015.9013.216.0316.15-3.270,4400.00%
2022/05/2713.115.5012.615.4715.500.571,1910.00%
2022/05/2667.215.18315.2815.1564.271,9030.09%
2022/05/254615.2526.115.1115.2019.972,6570.03%
2022/05/24106.115.72815.7415.609873,5400.13% 大買/
2022/05/232415.771.115.6815.9022.972,9060.03%
2022/05/203.515.9100.0015.903.573,9020.00%
2022/05/1923.315.841315.8515.8010.374,2190.01%
2022/05/182216.301116.2416.351174,5850.01%
2022/05/1719.315.936.115.8915.8513.374,9770.02%
2022/05/1641.115.752715.7615.8514.175,3170.02%
2022/05/1317.116.03215.9516.0015.175,8270.02%
2022/05/1268.916.046516.0015.853.976,2430.01%
2022/05/1129.716.522316.4716.406.775,3170.01%
2022/05/1022.616.692116.7016.701.675,4890.00%
2022/05/0933.716.988216.9916.85-48.375,350-0.06%
2022/05/0631.217.320.117.4017.4531.275,5780.04%
2022/05/052417.76417.6417.652077,4480.03%
2022/05/0413.217.62217.6817.7011.277,7470.01%
2022/05/037.117.674117.7617.70-33.978,503-0.04%
2022/04/291618.01317.9017.951379,9460.02%
2022/04/281817.74617.7317.901281,0770.01%
2022/04/2723.117.801217.8117.8011.182,0230.01%
2022/04/2626.518.20218.2318.2024.582,5800.03%
2022/04/255.318.234918.2118.15-43.783,009-0.05%
2022/04/221818.602218.4618.60-484,3590.00%
2022/04/2137.218.461318.5318.4024.287,7230.03%
2022/04/2012718.4622.318.5718.75104.789,7300.12% 大買/鉅額交易
2022/04/192318.591518.6618.50892,3350.01%
2022/04/1840.118.532818.5218.5012.196,0080.01%
2022/04/1562.219.01419.0319.0058.295,2860.06%
2022/04/1446.819.324319.3419.203.895,3300.00%
2022/04/1341.519.59919.5519.6532.594,8470.03%
2022/04/121819.5218.519.5919.55-0.595,1070.00%
2022/04/1168.419.8430.919.8619.7537.594,8770.04%
2022/04/0853.419.424719.4819.806.495,3050.01%
2022/04/0733.619.573719.8719.30-3.496,0010.00%
2022/04/061019.4448.419.5219.70-38.495,900-0.04%
2022/04/01619.211319.3219.30-795,306-0.01%
2022/03/31819.243819.2619.20-3094,938-0.03%
2022/03/302219.053719.0219.05-1594,025-0.02%
2022/03/292718.94118.9518.952694,4760.03%
2022/03/288.118.792018.8018.95-11.995,706-0.01%
2022/03/255.718.802718.7618.75-21.396,220-0.02%
2022/03/241218.9320.918.9619.00-8.997,646-0.01%
2022/03/231918.941518.9619.004100,6970.00%
2022/03/221018.71518.7018.755100,9510.00%
2022/03/213918.901218.8718.8027100,9500.03%
2022/03/182118.8017.218.8019.053.8100,3670.00%
2022/03/172218.45718.5318.651597,3960.02%
2022/03/1610.917.8022.117.7517.85-11.296,195-0.01%
2022/03/15517.720.217.5517.804.895,8780.01%
2022/03/143017.504217.6217.55-1295,870-0.01%
2022/03/1111.117.541417.5017.50-2.996,2770.00%
2022/03/1036.917.682517.6917.7011.996,5200.01%
2022/03/093217.091617.1017.051695,9260.02%
2022/03/0835.117.0566.317.0416.95-31.295,709-0.03%
2022/03/0784.817.03121.217.1517.05-36.494,838-0.04% 大賣/
2022/03/0499.318.0036.617.9817.9062.792,9860.07%
2022/03/0314.218.416.218.4418.45891,6490.01%
2022/03/0244.318.3639.118.3718.405.292,3950.01%
2022/03/0185.518.734618.6618.7539.591,0810.04%
2022/02/2573.118.773718.7418.9536.190,7300.04%
2022/02/2480.519.0272.918.9018.857.690,2570.01%
2022/02/232019.36419.3319.351688,9040.02%
2022/02/2238.119.334419.3219.40-5.990,191-0.01%
2022/02/2134.119.5414.119.5919.602091,6650.02%
2022/02/181319.46619.4819.50796,1690.01%
2022/02/172119.402019.4919.35196,4960.00%
2022/02/1600.001719.2919.30-1797,777-0.02%
2022/02/1523.119.28419.3419.1519.1100,5080.02%
2022/02/1439.619.113819.1019.201.6100,3980.00%
2022/02/1115.219.291319.3219.302.299,5060.00%
2022/02/1017.219.151219.1119.305.299,0210.01%
2022/02/0918.619.281919.2919.30-0.498,6110.00%
2022/02/0812019.184819.1619.257298,0500.07% 大買/
2022/02/0746.418.9454.118.8619.10-7.796,860-0.01%
2022/01/265818.19618.2318.205294,4300.06%
2022/01/257318.171118.1418.206293,9850.07%
2022/01/2470.218.165618.3018.4514.293,1990.02%
2022/01/2136.318.4011718.4218.40-80.791,776-0.09% 大賣/
2022/01/2063.818.6442.318.6218.7521.590,1550.02%
2022/01/1923.418.884818.9718.85-24.688,874-0.03%
2022/01/183518.995.619.0619.1029.487,7060.03%
2022/01/17126.718.8818.218.8418.90108.586,5850.13% 大買/鉅額交易
2022/01/14102.618.84116.918.7718.85-14.384,692-0.02% 大買/大賣/
2022/01/135818.543118.5918.652781,3560.03%
2022/01/12329.318.347118.3818.45258.379,4130.33% 大買/鉅額交易
2022/01/1155.218.10154.618.2018.25-99.476,726-0.13% 大賣/
2022/01/10117.2510017.3017.35-9973,683-0.13%
2022/01/079.117.262417.2617.30-14.973,695-0.02%
2022/01/06121.217.25617.2017.25115.273,3450.16% 大買/鉅額交易
2022/01/05217.255.317.1917.20-3.373,1890.00%
2022/01/047417.085.317.0817.1068.773,1100.09%
2022/01/0342.417.172517.1717.1517.472,9810.02%
2021/12/3030.617.49417.4617.5026.671,6260.04%
2021/12/293.217.4315.917.4817.60-12.770,492-0.02%
2021/12/281116.963116.9917.10-2069,355-0.03%
2021/12/2727.316.901516.9016.9012.368,9220.02%
2021/12/244816.852916.8416.851969,6450.03%
2021/12/232916.621016.6516.701969,2650.03%
2021/12/22916.59116.6016.65868,7550.01%
2021/12/21216.585716.6016.60-5567,626-0.08%
2021/12/2032.116.63116.7016.5531.167,0180.05%
2021/12/171416.893116.8616.85-1765,735-0.03%
2021/12/1640.916.522716.5816.5013.962,8590.02%
2021/12/151416.55116.5516.551363,3530.02%
2021/12/1419.216.52122.116.5316.60-102.964,095-0.16% 大賣/鉅額交易
2021/12/136016.712.316.7416.6557.765,3410.09%
2021/12/1034.116.6500.0016.6034.165,3360.05%
2021/12/091216.55101.716.5516.65-89.766,257-0.14% 大賣/
2021/12/0885.216.595.516.5616.5079.666,9820.12%
2021/12/07716.64916.6416.70-266,2220.00%
2021/12/0612716.4628.316.4916.4598.765,7070.15% 大買/
2021/12/0322.116.382716.4716.35-565,448-0.01%
2021/12/023.116.10116.1516.152.165,0490.00%
2021/12/0122.116.151016.2016.2512.164,9060.02%
2021/11/30117.216.272016.1516.4097.264,4790.15% 大買/
2021/11/2934.216.12316.1316.2031.264,0030.05%
2021/11/2635.416.411116.3316.3524.463,2630.04%
2021/11/2521.616.73216.6516.8019.662,8230.03%
2021/11/2418.716.811416.9916.804.763,4210.01%
2021/11/235.116.681316.7516.80-7.962,961-0.01%
2021/11/2281.116.743716.6916.7044.162,2040.07%
2021/11/1955.116.782316.8716.8532.161,8610.05%
2021/11/1823417.2488.317.1317.10145.760,6330.24% 大買/鉅額交易
2021/11/1794.416.62108.316.6216.95-13.958,267-0.02% 大賣/
2021/11/1640.715.431315.3715.6527.754,4110.05%
2021/11/156415.583615.5715.602854,9420.05%
2021/11/1227.515.128614.9815.30-58.553,620-0.11%
2021/11/1113214.453514.5814.509751,2940.19% 大買/
2021/11/1013.214.343514.3014.35-21.853,352-0.04%
2021/11/093.514.25214.2514.301.556,8460.00%
2021/11/08514.28714.2614.30-257,0010.00%
2021/11/056.114.1600.0014.156.158,0650.01%
2021/11/04214.1813.314.2114.15-11.359,407-0.02%
2021/11/0318.114.11214.1014.1516.160,4550.03%
2021/11/02914.11114.1514.15861,2360.01%
2021/11/012.114.131414.1514.10-11.961,653-0.02%
2021/10/291.214.25214.2014.20-0.861,6860.00%
2021/10/28814.3114.114.3014.35-6.161,681-0.01%
2021/10/271014.28714.3414.30361,9010.00%
2021/10/261414.314214.3014.30-2862,189-0.05%
2021/10/251114.161614.1714.15-562,115-0.01%
2021/10/22114.1500.0014.15163,5300.00%
2021/10/211.514.20814.2014.15-6.564,559-0.01%
2021/10/20214.1000.0014.15264,9560.00%
2021/10/1900.00214.2514.25-265,0460.00%
2021/10/18314.27914.2114.20-665,164-0.01%
2021/10/151014.05114.0514.10965,3570.01%
2021/10/141314.0300.0014.001366,6340.02%
2021/10/132614.105014.1014.10-2468,350-0.04%
2021/10/12214.0515.814.1014.20-13.870,419-0.02%
2021/10/08414.111614.1214.15-1270,965-0.02%
2021/10/072614.154414.1514.10-1871,561-0.03%
2021/10/0600.00213.9814.00-272,6310.00%
2021/10/0597.513.8900.0013.9597.573,7640.13%
2021/10/04213.951413.9013.90-1274,530-0.02%
2021/10/0182.213.992113.9514.0061.276,4990.08%
2021/09/301814.10914.1014.20976,8530.01%
2021/09/2910.114.041214.1014.05-1.977,1390.00%
2021/09/28614.1300.0014.20677,2360.01%
2021/09/271714.19314.2014.201477,4920.02%
2021/09/24314.10114.0514.10277,6680.00%
2021/09/23614.1610.314.1714.10-4.377,779-0.01%
2021/09/222913.92813.9314.102178,4260.03%
2021/09/173514.38714.4214.252878,3100.04%
2021/09/163814.5628.314.5714.509.777,8920.01%
2021/09/15514.256.214.2714.35-1.276,9800.00%
2021/09/14514.127714.2614.30-7278,401-0.09%
2021/09/1329.114.0831.614.1214.10-2.580,6290.00%
2021/09/10913.87113.8513.90880,6100.01%
2021/09/096.113.7500.0013.806.181,8220.01%
2021/09/081113.7700.0013.751181,8080.01%
2021/09/07913.76113.8013.85881,9400.01%
2021/09/062513.8770513.8013.80-68081,919-0.83% 大賣/鉅額交易
2021/09/032113.906013.9513.95-3981,961-0.05%
2021/09/0221.313.820.313.8513.752182,3770.03%
2021/09/01814.0900.0014.10881,7310.01%
2021/08/3116.214.01214.2014.2014.281,4360.02%
2021/08/303814.091514.0514.202381,1770.03%
2021/08/2710713.705513.7113.805280,8570.06% 大買/
2021/08/26613.5600.0013.65680,7510.01%
2021/08/255313.55313.6013.655081,5080.06%
2021/08/24513.35613.3513.40-181,4340.00%
2021/08/2332.113.31713.2913.3525.182,1230.03%
2021/08/202213.087313.1513.15-5182,382-0.06%
2021/08/1941.113.2545613.2013.20-414.982,509-0.50% 大賣/鉅額交易
2021/08/1889.713.551313.5113.6076.781,5700.09%
2021/08/1722.113.5411413.5513.65-91.981,339-0.11% 大賣/
2021/08/1667.613.83116.213.7013.70-48.680,832-0.06% 大賣/
2021/08/137214.3120514.3214.30-13378,735-0.17% 大賣/鉅額交易
2021/08/12213.90113.8513.85176,1710.00%
2021/08/112413.896014.0413.90-3677,421-0.05%
2021/08/108.613.7712113.8013.85-112.479,013-0.14% 大賣/鉅額交易
2021/08/092314.151114.2014.151281,4990.01%
2021/08/061314.23714.2214.25682,4270.01%
2021/08/051514.2500.0014.251584,7910.02%
2021/08/041314.24414.1814.25990,8080.01%
2021/08/0314.114.10114.1514.2013.195,8490.01%
2021/08/023614.111514.0714.202198,8940.02%
2021/07/302414.162514.1414.10-199,4300.00%
2021/07/297514.002714.0114.1048100,3790.05%
2021/07/2864.513.713613.7213.8528.5102,4090.03%
2021/07/2729.114.033013.9813.95-0.9106,1500.00%
2021/07/2618114.4534.314.6114.25146.7107,3470.14% 大買/鉅額交易
2021/07/235014.35614.3914.4044109,0810.04%
2021/07/22814.21814.1914.200111,6780.00%
2021/07/217314.061814.0814.1055114,8780.05%
2021/07/2031.114.1111414.1414.15-82.9120,639-0.07% 大賣/
2021/07/1910514.5111314.8214.45-8121,839-0.01% 大買/大賣/
2021/07/1615814.7016314.4814.70-5123,8220.00% 大買/大賣/
2021/07/1526.114.125814.1214.20-31.9122,551-0.03%
2021/07/143013.953913.8613.95-9122,986-0.01%
2021/07/1311113.957713.9113.8034124,6480.03% 大買/
2021/07/124213.991614.0313.9526124,5810.02%
2021/07/0914313.6836.513.7013.70106.5124,5020.09% 大買/鉅額交易
2021/07/086113.85123.113.9113.95-62.1124,941-0.05% 大賣/
2021/07/071113.445313.4213.50-42124,426-0.03%
2021/07/06213.353613.2913.30-34126,833-0.03%
2021/07/05313.2764.313.2713.25-61.3126,659-0.05%
2021/07/025.113.0500.0013.155.1126,2960.00%
2021/07/014.213.03313.0213.051.2126,3280.00%
2021/06/301513.14113.513.1813.15-98.5126,167-0.08% 大賣/
2021/06/293713.040.113.0013.0036.9126,1270.03%
2021/06/2810313.141913.1813.2084125,8240.07% 大買/
2021/06/25726.212.9547.312.9512.95678.9125,3740.54% 大買/鉅額交易
2021/06/241612.85412.8012.8012125,3960.01%
2021/06/232312.9014112.9212.85-118126,305-0.09% 大賣/鉅額交易
2021/06/226712.602112.7712.6546126,2300.04%
2021/06/212212.202012.2012.152123,1780.00%
2021/06/182212.33612.3012.2516122,8990.01%
2021/06/17512.40306.712.4512.45-301.7122,509-0.25% 大賣/鉅額交易
2021/06/161212.301612.3112.35-4124,5440.00%
2021/06/15912.37312.4012.406124,7000.00%
2021/06/112412.501112.4512.5013124,8900.01%
2021/06/102.212.351,55212.3512.45-1,549.8125,395-1.24% 大賣/鉅額交易
2021/06/09512.491112.5012.45-6126,2840.00%
2021/06/08612.514.112.5612.551.9126,4690.00%
2021/06/077.112.511812.5312.50-10.9128,135-0.01%
2021/06/04512.556112.5012.65-56128,650-0.04%
2021/06/03212.6800.0012.702129,5970.00%
2021/06/021512.708912.7112.75-74130,004-0.06%
2021/06/0100.00112.5512.60-1129,2730.00%
2021/05/312312.384612.3912.45-23129,332-0.02%
2021/05/28712.295212.3012.30-45128,901-0.03%
2021/05/273512.052212.0812.1013128,2980.01%
2021/05/261612.23812.2412.208128,1770.01%
2021/05/2515612.15012.2012.10156128,5200.12% 大買/鉅額交易
2021/05/24412.0030111.9112.05-297128,334-0.23% 大賣/鉅額交易
2021/05/211811.99611.9912.0512128,3030.01%
2021/05/201711.80611.8411.8511127,5840.01%
2021/05/1929811.951311.9111.95285126,8120.22% 大買/鉅額交易
2021/05/1838911.782911.8712.10360125,8100.29% 大買/鉅額交易
2021/05/17143.611.313611.4411.20107.6123,7040.09% 大買/鉅額交易
2021/05/14393.312.308012.0212.10313.3119,7290.26% 大買/鉅額交易
2021/05/132312.142712.0212.10-4117,4810.00%
2021/05/12274.612.6077012.5112.40-495.4114,416-0.43% 大買/大賣/鉅額交易
2021/05/11365.113.31287.113.4113.0078.1108,1020.07% 大買/大賣/
2021/05/1031.313.3197.313.2113.35-66102,931-0.06%
2021/05/072512.811712.8112.858100,1120.01%
2021/05/064612.759512.6812.75-4999,754-0.05%
2021/05/054012.4617.912.5112.6022.198,4520.02%
2021/05/0448612.2864.612.5412.35421.496,1510.44% 大買/鉅額交易
2021/05/03105.813.0242413.2413.00-318.291,250-0.35% 大買/大賣/鉅額交易
2021/04/296613.064913.0413.051789,3210.02%
2021/04/2811713.191713.1213.1510086,9230.12% 大買/
2021/04/2712213.3747.613.4013.4574.484,3390.09% 大買/
2021/04/26231.113.15231.713.2813.50-0.680,8620.00% 大買/大賣/
2021/04/2347.312.15186.812.1912.30-139.574,293-0.19% 大賣/鉅額交易
2021/04/2233.111.90176.111.9211.85-14372,104-0.20% 大賣/鉅額交易
2021/04/215011.688.111.6611.7541.968,4690.06%
2021/04/2016.511.812311.7711.80-6.568,119-0.01%
2021/04/19139.211.7145.111.7211.8094.167,7270.14% 大買/
2021/04/161811.212011.2511.25-267,6230.00%
2021/04/158511.20611.1811.257967,1820.12%
2021/04/148310.999.911.0511.0573.166,2700.11%
2021/04/133111.1912.811.1711.0518.265,3550.03%
2021/04/1214911.038811.0211.156163,8180.10% 大買/
2021/04/098.110.36810.3610.400.160,5510.00%
2021/04/0810.110.4120.610.4210.40-10.560,532-0.02%
2021/04/0713.410.4018510.4210.45-171.661,313-0.28% 大賣/鉅額交易
2021/04/063210.4921110.5010.45-17961,136-0.29% 大賣/鉅額交易
2021/04/0110710.55210.5010.5010560,8290.17% 大買/鉅額交易
2021/03/31210.451810.4310.50-1660,761-0.03%
2021/03/301810.381910.3810.40-161,1950.00%
2021/03/2930310.50810.4610.5029561,4820.48% 大買/鉅額交易
2021/03/2613410.5560.110.5110.5073.962,1810.12% 大買/
2021/03/25118.110.452210.4010.5096.162,0380.15% 大買/
2021/03/243710.203010.2010.20762,3490.01%
2021/03/236510.221910.2310.204662,3670.07%
2021/03/2213010.158010.1410.155062,4860.08% 大買/
2021/03/195210.0854.610.0410.00-2.662,2560.00%
2021/03/181810.0320210.0010.00-18460,575-0.30% 大賣/鉅額交易
2021/03/177510.033010.0510.054560,8960.07%
2021/03/165910.086210.0710.10-360,7550.00%
2021/03/153310.0257.410.0110.10-24.460,452-0.04%
2021/03/12249.838.39.839.8715.759,7660.03%
2021/03/11479.86279.929.832060,5240.03%
2021/03/10239.79299.809.80-659,580-0.01%
2021/03/091199.6018.79.689.70100.358,7730.17% 大買/
2021/03/08329.52399.479.46-757,704-0.01%
2021/03/0529.4099.459.44-757,289-0.01%
2021/03/0449.421309.459.45-12658,862-0.21% 大賣/鉅額交易
2021/03/03319.401159.449.42-8458,451-0.14% 大賣/
2021/03/0219.30309.299.28-2957,903-0.05%
2021/02/2679.19.350.19.459.307957,9080.14%
2021/02/251819.461919.539.55-1056,837-0.02% 大買/大賣/
2021/02/2400.00379.319.31-3755,825-0.07%
2021/02/23609.26429.269.291855,4240.03%
2021/02/2200.000.29.209.20-0.254,9470.00%
2021/02/19109.1800.009.201054,8160.02%
2021/02/18519.252.59.249.2548.554,6670.09%
2021/02/1700.00529.219.19-5254,240-0.10%
2021/02/05239.03229.029.06153,4060.00%
2021/02/0419.030.79.039.030.353,3890.00%
2021/02/0339.0039.019.05053,7730.00%
2021/02/0229.012.69.018.95-0.653,9690.00%
2021/02/0118.961.18.958.93-0.153,7170.00%
2021/01/29348.9400.008.923453,6470.06%
2021/01/28438.96518.978.94-853,137-0.02%
2021/01/271.29.0339.029.01-1.852,4750.00%
2021/01/2689.0500.009.04852,2340.02%
2021/01/2559.0400.009.08551,9450.01%
2021/01/2149.0739.169.06151,4220.00%
2021/01/20169.1500.009.061651,1210.03%
2021/01/19109.298.39.299.311.750,3470.00%
2021/01/18119.15259.169.25-1450,015-0.03%
2021/01/15139.37159.359.28-249,5170.00%
2021/01/14129.45129.469.46049,1130.00%
2021/01/131059.52109.569.519548,5810.20% 大買/
2021/01/12479.54519.509.47-447,754-0.01%
2021/01/11909.77549.749.713646,5040.08%
2021/01/08269.4100.009.412644,0140.06%
2021/01/0700.0029.339.29-243,0790.00%
2021/01/06109.297.39.269.282.742,4180.01%
2021/01/0539.2100.009.24341,5460.01%
2021/01/0489.241.69.259.246.441,1290.02%
2020/12/313.79.304.49.339.30-0.740,6310.00%
2020/12/3093.39.32329.339.3861.339,9740.15%
2020/12/29149.1929.209.181238,8000.03%
2020/12/2800.0019.209.17-138,4230.00%
2020/12/2539.2229.259.20138,1920.00%
2020/12/2419.18229.219.22-2137,695-0.06%
2020/12/2349.0300.009.19436,4090.01%
2020/12/2229.10179.129.05-1535,227-0.04%
2020/12/2169.09219.109.11-1534,095-0.04%
2020/12/1899.071209.159.04-11132,588-0.34% 大賣/鉅額交易
2020/12/1749.1249.129.15030,5330.00%
2020/12/16409.09709.089.10-3029,857-0.10%
2020/12/1568.9700.008.94629,1800.02%
2020/12/142.19.042409.059.06-23828,503-0.83% 大賣/鉅額交易
2020/12/1169.02229.079.07-1627,831-0.06%
2020/12/10108.9100.008.961026,7400.04%
2020/12/0988.9018.898.90726,3160.03%
2020/12/08499.001508.998.95-10125,947-0.39% 大賣/鉅額交易
2020/12/0729.09659.139.13-6325,171-0.25%
2020/12/0400.00208.989.00-2023,819-0.08%
2020/12/0300.00728.948.92-7222,879-0.31%
2020/12/0268.8828.938.93422,4400.02%
2020/12/01278.8728.858.882521,7540.11%
2020/11/30488.9048.828.924421,5630.20%
2020/11/272008.7118.708.7419919,7321.01% 大買/鉅額交易
2020/11/2600.000.38.678.71-0.319,4220.00%
2020/11/2518.6848.738.68-319,619-0.02%
2020/11/2428.6668.678.69-419,222-0.02%
2020/11/23508.6468.688.684419,0560.23%
2020/11/2018.6428.648.64-118,889-0.01%
2020/11/1928.6808.728.69218,7940.01%
2020/11/1828.7100.008.72218,6090.01%
2020/11/173008.6618.678.6629918,4661.62% 大買/鉅額交易
2020/11/165738.653018.658.6827218,8391.44% 大買/大賣/鉅額交易
2020/11/135778.6428.658.6457518,9143.04% 大買/鉅額交易
2020/11/12168.66408.638.69-2418,904-0.13%
2020/11/1128.7728.788.79018,7220.00%
2020/11/1078.65118.698.67-418,183-0.02%
2020/11/0900.00438.618.62-4317,793-0.24%
2020/11/0638.5358.558.58-217,608-0.01%
2020/11/052.68.5638.578.52-0.417,5460.00%
2020/11/0428.4928.538.49017,6190.00%
2020/11/030.78.5018.518.53-0.317,8070.00%
2020/11/0200.0028.458.46-217,998-0.01%
2020/10/3028.39178.388.38-1518,094-0.08%
2020/10/29138.4218.458.441217,9460.07%
2020/10/28108.4700.008.501017,9750.06%
2020/10/2628.5200.008.53218,4470.01%
2020/10/2328.4628.478.47018,5890.00%
2020/10/22108.5100.008.441018,8590.05%
2020/10/202.18.5000.008.492.119,0610.01%
2020/10/1928.5100.008.50219,1620.01%
2020/10/1638.4258.478.42-219,418-0.01%
2020/10/1500.0058.438.42-519,745-0.03%
2020/10/13148.4808.508.501419,9560.07%
2020/10/1238.5500.008.55320,1270.01%
2020/10/0600.00198.568.61-1920,790-0.09%
2020/10/051608.4828.568.4515821,1020.75% 大買/鉅額交易
2020/09/300.28.5118.518.51-0.821,6540.00%
2020/09/2828.3638.358.41-122,6890.00%
2020/09/25118.29108.338.33124,0110.00%
2020/09/24138.2600.008.211325,3770.05%
2020/09/23138.4428.478.461125,6100.04%
2020/09/2238.5000.008.50326,0120.01%
2020/09/18108.65508.728.65-4026,412-0.15%
2020/09/1618.7200.008.74126,2130.00%
2020/09/1428.8098.778.77-726,778-0.03%
2020/09/1138.74248.778.77-2126,860-0.08%
2020/09/1058.6188.698.70-326,718-0.01%
2020/09/0998.5658.588.60426,7690.01%
2020/09/0858.66228.668.66-1727,064-0.06%
2020/09/07188.578.28.648.629.827,3620.04%
2020/09/045.18.5800.008.585.127,8600.02%
2020/09/0328.58188.608.59-1627,964-0.06%
2020/09/02198.5300.008.571927,8490.07%
2020/08/3138.62108.658.54-728,148-0.02%
2020/08/28108.55148.638.61-428,056-0.01%
2020/08/2738.5400.008.57328,4940.01%
2020/08/2628.5600.008.58228,6820.01%
2020/08/25108.5838.588.58729,0290.02%
2020/08/2488.5200.008.53829,4250.03%
2020/08/2100.00568.568.56-5629,646-0.19%
2020/08/20198.45208.418.41-129,6570.00%
2020/08/190.28.65108.718.65-9.829,248-0.03%
2020/08/1878.6700.008.67729,0740.02%
2020/08/1728.7000.008.70229,1960.01%
2020/08/1458.6458.668.66029,1910.00%
2020/08/1344.28.68428.678.682.229,2620.01%
2020/08/12118.70118.688.68029,4490.00%
2020/08/11258.72308.698.68-529,567-0.02%
2020/08/10178.70328.748.72-1529,663-0.05%
2020/08/07298.6538.728.662629,6590.09%
2020/08/06168.6718.708.711529,5400.05%
2020/08/0548.6468.678.63-229,537-0.01%
2020/08/04158.61168.638.58-129,6890.00%
2020/08/03218.56108.548.531129,7070.04%
2020/07/31158.6500.008.641529,5680.05%
2020/07/30278.6700.008.662729,5830.09%
2020/07/2918.7328.758.75-129,4870.00%
2020/07/2848.5900.008.59429,8150.01%
2020/07/27168.67108.688.61630,1090.02%
2020/07/2478.782.28.778.754.930,3140.02%
2020/07/2358.8600.008.86530,5050.02%
2020/07/2233.28.8600.008.9033.230,6630.11%
2020/07/215.18.8848.928.851.130,4650.00%
2020/07/200.28.9368.938.94-5.830,241-0.02%
2020/07/1700.00148.928.91-1430,297-0.05%
2020/07/15108.870.88.868.869.230,7080.03%
2020/07/1428.89308.888.88-2830,875-0.09%
2020/07/13118.7958.788.81631,1150.02%
2020/07/1088.7808.758.75831,5230.03%
2020/07/092888.874.28.848.83283.831,6100.90% 大買/鉅額交易
2020/07/08258.92188.928.92731,8020.02%
2020/07/07498.99388.998.941131,6870.03%
2020/07/06929.031759.029.04-8331,066-0.27% 大賣/
2020/07/03479.463239.479.47-27629,825-0.93% 大賣/鉅額交易
2020/07/02429.47309.489.481228,5260.04%
2020/07/01379.4859.489.483228,0380.11%
2020/06/30109.40629.439.46-5227,582-0.19%
2020/06/29119.3600.009.371127,9840.04%
2020/06/2419.3549.359.34-327,915-0.01%
2020/06/22149.323.19.319.3210.928,2950.04%
2020/06/19219.3100.009.262128,8470.07%
2020/06/18109.3800.009.401028,7290.03%
2020/06/1729.3900.009.40228,9120.01%
2020/06/15209.1600.009.272031,2610.06%
2020/06/122309.12759.119.1615531,6500.49% 大買/鉅額交易
2020/06/11249.31359.249.20-1132,027-0.03%
2020/06/1029.4700.009.47231,9630.01%
2020/06/0929.4500.009.48233,0300.01%
2020/06/0800.00129.499.49-1233,656-0.04%
2020/06/051329.36219.389.4011133,7430.33% 大買/鉅額交易
2020/06/0469.3529.419.36434,2780.01%
2020/06/031.29.2779.289.30-5.834,614-0.02%
2020/06/0249.1300.009.14434,3690.01%
2020/06/01409.133.29.119.1136.834,3320.11%
2020/05/2918.9609.099.09134,0990.00%
2020/05/2838.99109.009.00-733,815-0.02%
2020/05/27139.0529.069.071133,9480.03%
2020/05/2629.0400.009.02234,2140.01%
2020/05/25418.9400.008.974134,3220.12%
2020/05/2228.9600.008.93234,4570.01%
2020/05/2000.00149.019.02-1434,534-0.04%
2020/05/19109.04109.019.00034,5420.00%
2020/05/1868.9618.958.95534,3730.01%
2020/05/1569.0100.008.95634,2170.02%
2020/05/1419.0029.028.99-134,0060.00%
2020/05/1300.0079.049.04-733,834-0.02%
2020/05/1215.89.0400.009.0415.833,9320.05%
2020/05/11119.1349.109.10733,8460.02%
2020/05/0800.0059.038.98-533,671-0.01%
2020/05/0758.9600.008.93533,6660.01%
2020/05/06358.9100.008.903533,6700.10%
2020/05/05138.98258.948.92-1233,636-0.04%
2020/05/04348.8718.708.933333,6720.10%
2020/04/30259.0799.079.061633,4660.05%
2020/04/29108.9598.978.98133,3760.00%
2020/04/2888.76638.748.76-5533,328-0.17%
2020/04/2700.0058.618.58-534,140-0.01%
2020/04/24158.44108.488.40534,0120.01%
2020/04/23328.4100.008.433234,0600.09%
2020/04/2200.0078.288.39-733,930-0.02%
2020/04/21118.4368.318.36533,9230.01%
2020/04/2018.6128.618.56-133,5510.00%
2020/04/16128.5238.578.51933,4640.03%
2020/04/1548.65138.628.66-933,094-0.03%
2020/04/14188.4000.008.511832,7510.05%
2020/04/13488.29128.348.353632,3600.11%
2020/04/1028.10338.018.13-3131,789-0.10%
2020/04/09187.91207.887.95-231,596-0.01%
2020/04/0877.80227.787.83-1531,500-0.05%
2020/04/07107.730.67.767.769.431,3860.03%
2020/04/06107.60397.617.65-2931,416-0.09%
2020/04/01127.5227.557.511031,2480.03%
2020/03/31317.5967.567.422531,1090.08%
2020/03/30137.5957.657.74830,3270.03%
2020/03/2727.75197.847.81-1730,076-0.06%
2020/03/2627.58157.547.60-1329,712-0.04%
2020/03/25107.54157.587.54-529,961-0.02%
2020/03/2417.3057.347.26-429,536-0.01%
2020/03/2397.05107.057.01-129,2970.00%
2020/03/2077.06237.327.35-1629,208-0.05%
2020/03/19247.0317.236.902328,4770.08%
2020/03/1827.50147.577.50-1227,654-0.04%
2020/03/17257.672.27.757.6022.827,2120.08%
2020/03/1697.99258.067.93-1626,615-0.06%
2020/03/131287.8353.27.888.2974.826,1740.29% 大買/
2020/03/12818.7300.008.568124,9770.32%
2020/03/1139.000.19.008.972.924,3370.01%
2020/03/10598.9619.019.005824,1200.24%
2020/03/0939.040.69.059.032.423,7670.01%
2020/03/0459.2700.009.26523,1820.02%
2020/03/0300.00239.209.17-2323,128-0.10%
2020/03/0239.04129.039.10-923,074-0.04%
2020/02/2739.1800.009.16323,4440.01%
2020/02/2619.1900.009.21123,1760.00%
2020/02/2529.2579.239.24-523,013-0.02%
2020/02/2429.27259.299.30-2323,082-0.10%
2020/02/2100.0069.379.36-622,923-0.03%
2020/02/1829.3700.009.37222,9710.01%
2020/02/142.29.3849.389.41-1.823,340-0.01%
2020/02/1200.0089.379.35-824,020-0.03%
2020/02/1159.3900.009.36524,3910.02%
2020/02/0779.3800.009.35726,4010.03%
2020/02/0659.4049.409.49127,0170.00%
2020/02/0500.00139.239.33-1327,138-0.05%
2020/02/0429.30129.359.29-1027,028-0.04%
2020/02/0336.89.13549.119.23-17.227,101-0.06%
2020/01/31129.3200.009.291226,8420.04%
2020/01/30629.41449.459.261826,5360.07%
2020/01/2000.005.39.869.84-5.325,320-0.02%
2020/01/1759.8512.69.859.85-7.625,290-0.03%
2020/01/1500.0029.869.84-225,653-0.01%
2020/01/14229.8859.859.881725,6650.07%
2020/01/1319.81219.819.83-2025,487-0.08%
2020/01/10319.7400.009.743125,6980.12%
2020/01/0889.5800.009.56825,9810.03%
2020/01/07569.674.29.659.6551.825,7790.20%
2020/01/0349.734.29.739.76-0.225,7730.00%
2020/01/0239.7169.759.72-325,819-0.01%
2019/12/31339.7359.739.732825,7020.11%
2019/12/30129.761259.789.72-11325,617-0.44% 大賣/鉅額交易
2019/12/2719.8100.009.79125,5360.00%
2019/12/26209.7900.009.792025,4350.08%
2019/12/25219.81109.809.811125,4670.04%
2019/12/24159.821509.839.81-13525,460-0.53% 大賣/鉅額交易
2019/12/230.19.8229.869.87-1.925,535-0.01%
2019/12/20879.8300.009.818725,5090.34%
2019/12/19129.8600.009.891225,0670.05%
2019/12/1800.0019.909.90-124,8540.00%
2019/12/1700.004.39.909.93-4.324,888-0.02%
2019/12/161489.8659.909.8114324,6400.58% 大買/鉅額交易
2019/12/131249.89179.889.9110724,3910.44% 大買/鉅額交易
2019/12/12109.78109.809.77023,4780.00%
2019/12/1119.6500.009.69123,2700.00%
2019/12/10109.6749.669.66623,2920.03%
2019/12/0900.000.59.669.66-0.523,3210.00%
2019/12/0669.6419.679.65523,3620.02%
2019/12/0500.0019.699.62-123,2800.00%
2019/12/04119.5500.009.581123,0740.05%
2019/12/0311.19.6300.009.6211.122,9730.05%
2019/12/0269.6500.009.66622,9100.03%
2019/11/29269.7300.009.712622,7140.11%
2019/11/2899.8000.009.80922,4770.04%
2019/11/2729.833.79.819.82-1.722,536-0.01%
2019/11/26609.9200.009.876022,3880.27%
2019/11/2559.84149.909.92-921,636-0.04%
2019/11/225.59.8000.009.885.522,0220.02%
2019/11/21289.77109.799.781821,9680.08%
2019/11/20119.8659.849.87621,6850.03%
2019/11/1919.8700.009.92121,5660.00%
2019/11/1839.8600.009.90321,5190.01%
2019/11/1529.8500.009.90221,3800.01%
2019/11/1418.19.83259.849.83-6.921,305-0.03%
2019/11/136.19.920.59.889.895.621,3860.03%
2019/11/121.19.95109.999.97-8.921,254-0.04%
2019/11/1199.87409.899.89-3121,061-0.15%
2019/11/08110.0016010.0510.00-15920,524-0.77% 大賣/鉅額交易
2019/11/075410.156010.1410.10-620,082-0.03%
2019/11/06259.9626.69.929.94-1.618,601-0.01%
2019/11/05389.8029.819.863618,0980.20%
2019/11/0439.6200.009.65317,5900.02%
2019/11/0100.0039.549.54-317,576-0.02%
2019/10/3179.5769.569.50117,7500.01%
2019/10/3059.5319.519.53417,5970.02%
2019/10/2900.00109.509.48-1017,591-0.06%
2019/10/28409.5000.009.504017,4990.23%
2019/10/255.19.5029.29.499.47-24.117,436-0.14%
2019/10/2400.00119.519.54-1117,336-0.06%
2019/10/2369.4129.409.41417,0870.02%
2019/10/2110.19.46209.459.45-9.916,986-0.06%
2019/10/1829.470.59.429.471.516,8970.01%
2019/10/1739.4039.459.46016,4690.00%
2019/10/16489.3029.319.344616,0190.29%
2019/10/15409.2400.009.244016,0260.25%
2019/10/1429.1919.279.27116,0510.01%
2019/10/0939.133509.159.11-34715,930-2.18% 大賣/鉅額交易
2019/10/0719.1500.009.15115,9050.01%
2019/10/0469.2000.009.17615,8920.04%
2019/10/0369.1600.009.14615,9740.04%
2019/10/0259.2600.009.25515,8900.03%
2019/09/273.69.26209.289.24-16.416,020-0.10%
2019/09/2649.3200.009.31416,3240.02%
2019/09/2589.32309.359.34-2216,467-0.13%
2019/09/2429.3700.009.37216,4550.01%
2019/09/235.19.4019.409.394.116,6230.02%
2019/09/2059.3900.009.37516,8730.03%
2019/09/1949.43509.429.42-4616,626-0.28%
2019/09/1839.4300.009.42316,7190.02%
2019/09/1719.3900.009.45116,6760.01%
2019/09/16549.4700.009.445416,9350.32%
2019/09/0919.3000.009.32116,8320.01%
2019/09/0600.0069.259.25-616,853-0.04%
2019/09/043509.1500.009.1535016,8182.08% 大買/鉅額交易
2019/08/27289.0100.008.962817,3430.16%
2019/08/230.19.0500.009.050.117,2530.00%
2019/08/22229.0600.009.062217,4620.13%
2019/08/160.29.16109.169.16-9.819,725-0.05%
2019/08/1519.0000.009.01119,7630.01%
2019/08/14109.06109.159.06020,2110.00%
2019/08/1319.0700.009.06120,2990.00%
2019/08/1239.1439.039.12020,6430.00%
2019/08/0800.0039.069.06-320,972-0.01%
2019/08/07159.01209.008.99-521,188-0.02%
2019/08/0600.00609.059.02-6021,745-0.28%
2019/08/0519.0800.009.08121,6410.00%
2019/08/021119.1309.229.1511121,7310.51% 大買/鉅額交易
2019/08/01219.2100.009.222122,0110.10%
2019/07/3129.2800.009.28222,2000.01%
2019/07/2900.00209.329.35-2022,397-0.09%
2019/07/26209.3200.009.322022,4500.09%
2019/07/25109.270.59.259.259.522,7060.04%
2019/07/2400.001.49.269.27-1.423,004-0.01%
2019/07/231.19.263.19.309.26-223,066-0.01%
2019/07/1929.3200.009.32223,0940.01%
2019/07/1719.3500.009.37123,1740.00%
2019/07/1619.400.59.409.430.522,9520.00%
2019/07/15149.37229.409.40-822,868-0.03%
2019/07/1200.001.19.469.41-1.123,1870.00%
2019/07/1019.2900.009.29123,0370.00%
2019/07/090.59.2879.289.28-6.523,142-0.03%
2019/07/0800.0029.329.33-223,172-0.01%
2019/07/0500.00209.329.32-2023,361-0.09%
2019/07/04119.3479.339.32423,8410.02%
2019/07/03279.5200.009.502723,8130.11%
2019/07/0289.5519.559.55723,7190.03%
2019/06/2800.00209.529.47-2023,650-0.08%
2019/06/2700.003.29.509.50-3.223,736-0.01%
2019/06/2500.0039.519.54-324,332-0.01%
2019/06/2019.4800.009.50124,2980.00%
2019/06/19309.4400.009.473024,1780.12%
2019/06/1800.0019.349.36-124,1210.00%
2019/06/17209.347.29.339.3112.824,2480.05%
2019/06/1300.0020.19.269.27-20.124,631-0.08%
2019/06/1259.3100.009.37525,0010.02%
2019/06/1149.4300.009.43425,0180.02%
2019/06/0600.00129.429.45-1224,846-0.05%
2019/06/0529.34129.379.33-1024,822-0.04%
2019/06/0489.29109.309.30-224,760-0.01%
2019/05/3119.2700.009.30124,6430.00%
2019/05/2919.1049.129.10-324,505-0.01%
2019/05/2800.0019.239.14-124,4000.00%
2019/05/2719.1700.009.23122,7680.00%
2019/05/2469.1900.009.20622,8010.03%
2019/05/2369.1900.009.20622,7520.03%
2019/05/2299.31209.269.30-1122,513-0.05%
2019/05/2154.99.4500.009.4254.922,4250.24%
2019/05/17179.081079.179.05-9021,729-0.41% 大賣/
2019/05/16329.0600.009.033221,3970.15%
2019/05/150.59.25189.259.23-17.521,106-0.08%
2019/05/14349.2699.279.212521,0900.12%
2019/05/13289.51109.509.481820,2710.09%
2019/05/1039.5119.489.48220,2900.01%
2019/05/09209.57209.619.50020,1040.00%
2019/05/0889.66319.659.65-2319,659-0.12%
2019/05/0789.7700.009.75819,2710.04%
2019/05/0649.8300.009.81419,2100.02%
2019/05/0369.931019.929.92-9519,237-0.49% 大賣/
2019/05/02209.9100.009.912019,1930.10%
2019/04/3039.93119.959.95-818,925-0.04%
2019/04/295210.00510.0010.054718,5400.25%
2019/04/2629.9300.009.96218,4470.01%
2019/04/2529.9600.009.96218,4600.01%
2019/04/2449.9800.009.97418,4210.02%
2019/04/2369.9800.009.99618,4980.03%
2019/04/2229.99810.009.99-618,469-0.03%
2019/04/19109.99210.0010.00818,5120.04%
2019/04/182910.0000.0010.002918,5390.16%
2019/04/172010.0000.0010.002018,4870.11%
2019/04/16110.0000.0010.05118,4380.01%
2019/04/15110.0000.0010.00118,4790.01%
2019/04/11110.050.110.0510.050.918,5940.00%
2019/04/10410.080.110.0510.053.918,3870.02%
2019/04/09410.0500.0010.05417,9400.02%
2019/04/011010.07510.0510.05517,2270.03%
2019/03/29410.183510.1010.30-3116,867-0.18%
2019/03/28110.008.510.0610.15-7.516,524-0.05%
2019/03/27110.1000.0010.05116,3540.01%
2019/03/26110.050.810.0510.100.216,4010.00%
2019/03/25210.0300.0010.00216,5380.01%
2019/03/2200.00510.1510.20-516,380-0.03%
2019/03/2100.00010.1510.20016,3880.00%
2019/03/204.110.1600.0010.204.116,2300.03%
2019/03/19210.25210.1510.15016,2040.00%
2019/03/1500.00610.0510.05-616,111-0.04%
2019/03/1439.9600.009.95315,7110.02%
2019/03/1189.9100.009.90816,1410.05%
2019/03/0719.9600.009.95117,3060.01%
2019/03/06119.9300.009.911117,4290.06%
2019/03/05269.9100.009.902617,4810.15%
2019/02/2559.9900.0010.00517,3070.03%
2019/02/220.19.9800.009.990.117,4400.00%
2019/02/215010.0000.0010.005017,5430.29%
2019/02/1919.9600.009.97117,6170.01%
2019/02/180.29.9200.009.920.217,7060.00%
2019/02/1500.0039.879.86-317,768-0.02%
2019/02/14109.8800.009.861017,8450.06%
2019/02/1329.8800.009.94217,9240.01%
2019/02/1229.8600.009.90217,9280.01%
2019/02/1129.98210.009.91018,0960.00%
2019/01/301010.001010.009.98018,1610.00%
2019/01/2949.96319.9510.00-2717,936-0.15%
2019/01/2829.9700.009.97217,9440.01%
2019/01/232.79.8129.819.810.718,0960.00%
2019/01/210.19.9500.009.950.118,2190.00%
2019/01/1619.8900.009.91119,7670.01%
2019/01/1419.780.89.819.810.220,1590.00%
2019/01/1189.9000.009.91820,7750.04%
2019/01/1019.9009.909.90121,1400.00%
2019/01/04199.5000.009.451922,4380.08%
2019/01/03239.6400.009.632323,7730.10%
2018/12/2700.0099.739.76-924,593-0.04%
2018/12/2600.0019.619.61-124,8230.00%
2018/12/2539.61139.629.62-1024,968-0.04%
2018/12/240.39.7600.009.760.325,4070.00%
2018/12/221.19.7600.009.731.125,6800.00%
2018/12/211.59.6812.39.649.77-10.826,107-0.04%
2018/12/1939.7500.009.75327,3160.01%
2018/12/1849.8100.009.71427,2730.01%
2018/12/14109.9300.009.951027,4230.04%
2018/12/1239.931.39.969.931.727,8620.01%
2018/12/1129.9100.0010.00227,7900.01%
2018/12/1069.9400.009.91627,9610.02%
2018/12/0669.9700.009.97628,0980.02%
2018/12/05210.0000.0010.05228,1800.01%
2018/12/03110.101610.1010.15-1528,223-0.05%
2018/11/302510.173710.2410.00-1228,230-0.04%
2018/11/2900.00310.029.99-327,607-0.01%
2018/11/2800.00219.9810.05-2127,533-0.08%
2018/11/27229.9700.009.992227,3850.08%
2018/11/2329.9900.0010.00227,5910.01%
2018/11/2115.110.0000.0010.0515.127,5690.05%
2018/11/20410.0000.0010.00427,4490.01%
2018/11/19210.0500.0010.05227,4270.01%
2018/11/16210.051010.1010.10-827,367-0.03%
2018/11/15210.0000.0010.05227,3130.01%
2018/11/1400.007410.0010.00-7427,296-0.27%
2018/11/13310.0200.0010.00327,4660.01%
2018/11/1259.99110.0010.05427,3410.01%
2018/11/09210.0000.0010.10227,3780.01%
2018/11/081010.10610.1010.15427,3470.01%
2018/11/071410.0000.0010.101427,3100.05%
2018/11/0639.9300.009.93327,4510.01%
2018/11/0200.00109.969.96-1027,713-0.04%
2018/11/0119.8700.009.90127,8170.00%
2018/10/31139.8900.009.931327,9480.05%
2018/10/300.19.7610.29.739.76-10.127,967-0.04%
2018/10/2919.5200.009.60128,1180.00%
2018/10/2659.57309.669.55-2528,463-0.09%
2018/10/25329.5300.009.513228,3600.11%
2018/10/24359.73309.739.76527,9690.02%
2018/10/2399.9600.009.94927,4620.03%
2018/10/2259.9800.0010.05527,1520.02%
2018/10/191910.0014.110.0010.004.927,1730.02%
2018/10/18510.0700.0010.10527,0360.02%
2018/10/17210.2500.0010.20226,8480.01%
2018/10/16110.2000.0010.20126,6420.00%
2018/10/152110.2000.0010.252126,5250.08%
2018/10/12510.221010.1810.35-526,253-0.02%
2018/10/116110.234710.3310.201425,9180.05%
2018/10/09210.85110.9010.85124,4260.00%
2018/10/0800.000.210.9510.90-0.224,2430.00%
2018/10/051210.941510.9510.95-324,502-0.01%
2018/10/04211.0000.0011.00225,0370.01%
2018/10/032211.1500.0011.152225,3980.09%
2018/10/02211.2500.0011.20226,3190.01%
2018/10/011211.41111.4511.401126,3350.04%
2018/09/281011.351011.3511.40026,4740.00%
2018/09/27111.403811.3911.45-3726,475-0.14%
2018/09/2600.00711.2111.25-725,767-0.03%
2018/09/250.111.10111.1011.15-0.926,0340.00%
2018/09/2100.002411.0511.10-2426,434-0.09%
2018/09/2000.002010.9510.95-2026,257-0.08%
2018/09/19110.952211.0011.00-2126,480-0.08%
2018/09/14110.901010.9510.95-926,638-0.03%
2018/09/136610.80110.8010.856526,3550.25%
2018/09/1200.00910.8010.80-926,327-0.03%
2018/09/101110.71710.7010.75426,5320.02%
2018/09/061510.726010.7010.80-4527,401-0.16%
2018/09/05610.9000.0010.80627,3010.02%
2018/09/04410.9500.0010.95427,0370.01%
2018/09/03211.0000.0011.00227,1720.01%
2018/08/3100.001111.0011.10-1127,395-0.04%
2018/08/305211.00411.0010.954827,3630.18%
2018/08/2810011.00111.0011.059927,5860.36%
2018/08/244.210.9000.0011.004.227,8190.02%
2018/08/23710.963011.0011.00-2328,716-0.08%
2018/08/223710.9900.0010.953729,4220.13%
2018/08/21310.9500.0011.00329,6630.01%
2018/08/20410.8800.0010.85429,7770.01%
2018/08/172.210.9500.0010.952.229,7110.01%
2018/08/1600.00510.9510.95-529,858-0.02%
2018/08/1500.0020.310.9010.85-20.329,768-0.07%
2018/08/135610.96310.9210.855330,0590.18%
2018/08/101311.051411.0011.00-130,5060.00%
2018/08/090.211.00011.0011.000.230,5030.00%
2018/08/0800.00111.0511.05-131,0540.00%
2018/08/0700.00010.9010.95031,0790.00%
2018/08/0610811.008311.0110.952531,0720.08% 大買/
2018/08/03411.0000.0011.05430,9180.01%
2018/08/02611.03211.1011.00430,9250.01%
2018/07/3000.0048211.1211.10-48230,818-1.56% 大賣/鉅額交易
2018/07/272.111.1500.0011.152.130,9370.01%
2018/07/261011.20211.2011.20831,2320.03%
2018/07/252011.106.911.1911.2013.131,8080.04%
2018/07/2400.002011.0311.05-2031,884-0.06%
2018/07/2346011.00111.0011.0045932,0621.43% 大買/鉅額交易
2018/07/201110.951011.0010.95132,3820.00%
2018/07/1900.001011.0510.95-1032,873-0.03%
2018/07/1800.00211.0511.05-233,703-0.01%
2018/07/1700.001610.9611.00-1635,203-0.05%
2018/07/16510.9600.0010.95536,1990.01%
2018/07/139110.942010.9011.007136,5530.19%
2018/07/122610.9458.510.9611.00-32.536,217-0.09%
2018/07/112011.40711.4111.451335,5420.04%
2018/07/10011.405011.4311.40-5035,109-0.14%
2018/07/09111.40511.3511.40-434,338-0.01%
2018/07/0600.0013.511.3311.35-13.534,120-0.04%
2018/07/05211.30411.3511.35-234,131-0.01%
2018/07/040.611.353611.3811.40-35.434,416-0.10%
2018/07/0300.00811.3111.35-834,469-0.02%
2018/07/0200.00311.3011.30-334,037-0.01%
2018/06/2900.00111.2011.15-133,7480.00%
2018/06/282811.1000.0011.102833,6220.08%
2018/06/27111.1500.0011.15133,6320.00%
2018/06/263211.30311.3211.352933,8540.09%
2018/06/25211.182511.3411.30-2334,042-0.07%
2018/06/220.111.0500.0011.050.133,8980.00%
2018/06/21411.1600.0011.10434,1500.01%
2018/06/20511.0711.411.1411.10-6.434,629-0.02%
2018/06/191011.0825.511.0511.05-15.534,671-0.04%
2018/06/153011.1100.0011.203034,3490.09%
2018/06/1400.0023.611.2011.15-23.633,571-0.07%
2018/06/132411.35211.3511.302233,4220.07%
2018/06/12711.391011.3511.35-334,411-0.01%
2018/06/11111.55111.5511.50034,4490.00%
2018/06/08611.4800.0011.50634,8260.02%
2018/06/069.111.441211.4911.45-2.935,311-0.01%
2018/06/0500.00111.4011.45-135,3610.00%
2018/06/04111.351011.3011.40-935,276-0.03%
2018/06/01111.351.111.3511.35-0.135,3160.00%
2018/05/311011.2100.0011.251035,3580.03%
2018/05/303411.115011.2011.10-1634,748-0.05%
2018/05/29611.354011.3811.35-3434,448-0.10%
2018/05/28611.5300.0011.50634,6490.02%
2018/05/2500.00411.5011.55-434,981-0.01%
2018/05/242011.501011.4511.501035,2630.03%
2018/05/23611.4200.0011.40636,0620.02%
2018/05/221011.55211.5511.50836,3350.02%
2018/05/21111.60511.6011.65-436,840-0.01%
2018/05/181611.5711111.5411.55-9537,681-0.25% 大賣/
2018/05/17411.395.911.4111.35-1.937,4690.00%
2018/05/162011.402211.3511.40-237,483-0.01%
2018/05/15411.23211.2011.20237,6680.01%
2018/05/14311.20411.2511.20-139,0510.00%
2018/05/11211.1011011.1511.20-10839,321-0.27% 大賣/鉅額交易
2018/05/10211.105.211.1411.10-3.239,292-0.01%
2018/05/091111.16611.1011.15539,3270.01%
2018/05/08410.951310.9511.05-939,516-0.02%
2018/05/071.510.952010.9510.95-18.539,532-0.05%
2018/05/04110.90511.0010.90-439,535-0.01%
2018/05/03111.0020.411.0511.00-19.439,683-0.05%
2018/05/021511.1300.0011.051539,7790.04%
2018/04/301511.161311.1611.25239,6650.01%
2018/04/261610.97211.0010.951440,1770.03%
2018/04/25710.94310.8510.95440,0960.01%
2018/04/248.611.00610.9711.052.640,1020.01%
2018/04/231810.891810.9811.05039,6660.00%
2018/04/201410.701210.7410.75238,5030.01%
2018/04/1924.210.550.310.5510.6023.937,9440.06%
2018/04/16810.4900.0010.45840,2080.02%
2018/04/131610.55210.5510.601440,7240.03%
2018/04/112510.502110.5010.50441,5990.01%
2018/04/102110.556.210.5010.5514.841,4640.04%
2018/04/02310.302010.3510.35-1740,644-0.04%
2018/03/31110.3500.0010.30140,7750.00%
2018/03/29110.3500.0010.30140,8600.00%
2018/03/28510.351510.4010.35-1040,760-0.02%
2018/03/2630.310.280.310.3010.303040,8690.07%
2018/03/231610.3300.0010.351641,6610.04%
2018/03/22210.455.210.4410.45-3.241,967-0.01%
2018/03/201510.5500.0010.501542,4840.04%
2018/03/195010.6500.0010.555042,8330.12%
2018/03/1600.00110.5510.65-142,9970.00%
2018/03/141310.577.110.4510.505.942,6210.01%
2018/03/1310310.6500.0010.6510342,2810.24% 大買/鉅額交易
2018/03/12810.5511.110.5510.60-3.142,230-0.01%
2018/03/0912.510.452010.5010.45-7.542,381-0.02%
2018/03/08110.4000.0010.40142,8170.00%
2018/03/0700.007510.4010.40-7543,672-0.17%
2018/03/0600.00210.3510.40-244,0190.00%
2018/02/2700.006010.5510.50-6042,976-0.14%
2018/02/267510.751010.6010.556542,5570.15%
2018/02/2300.00810.6410.65-842,270-0.02%
2018/02/226010.445010.3510.501042,0170.02%
2018/02/21210.4300.0010.50242,6420.00%
2018/02/1241.610.36310.3810.3538.641,9880.09%
2018/02/0989.9300.0010.00840,8860.02%
2018/02/08610.103310.1010.10-2740,428-0.07%
2018/02/073910.113110.1510.10840,4620.02%
2018/02/0698.69.972210.049.8976.639,6830.19%
2018/02/051110.454710.4510.50-3638,247-0.09%
2018/02/02110.6500.0010.65137,8000.00%
2018/02/01310.6800.0010.65337,7950.01%
2018/01/312810.5900.0010.702837,5160.07%
2018/01/302510.712010.7110.70537,1170.01%
2018/01/29810.7600.0010.75836,8550.02%
2018/01/2600.000.210.7010.75-0.236,5480.00%
2018/01/2500.00210.7010.80-236,219-0.01%
2018/01/24510.60010.7010.75535,9200.01%
2018/01/231010.701310.6110.70-335,434-0.01%
2018/01/224210.801310.8010.852934,5800.08%
2018/01/191310.842410.8510.90-1134,377-0.03%
2018/01/183310.902110.8510.901233,8910.04%
2018/01/171210.73210.7510.801033,2080.03%
2018/01/1600.00510.7110.75-532,638-0.02%
2018/01/152510.69510.6710.702032,1070.06%
2018/01/122610.5470.810.5510.50-44.831,607-0.14%
2018/01/112510.46310.6010.452231,1350.07%
2018/01/106510.556710.5010.65-230,470-0.01%
2018/01/0954.410.404410.3510.4010.429,0980.04%
2018/01/086110.362910.3510.353228,5020.11%
2018/01/054310.17310.1510.204027,8030.14%
2018/01/042010.1068110.1510.10-66127,439-2.41% 大賣/鉅額交易
2018/01/0300.00110.1010.10-127,2680.00%
凱基金 相關文章