奇鋐 (3017)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	576.10	4.1	572.44	579.00	-2	6,907	-0.03%
2025/01/21	0.1	557.80	0	0.00	552.00	0.1	6,870	0.00%
2025/01/20	4	555.75	3.1	552.35	565.00	0.9	6,845	0.01%
2025/01/17	16.1	521.73	15	529.60	530.00	1.1	6,873	0.02%
2025/01/16	0.1	530.00	31	520.14	527.00	-30.9	6,799	-0.45%
2025/01/15	5.6	505.29	1	505.00	502.00	4.6	6,761	0.07%
2025/01/14	6	516.17	11	521.64	520.00	-5	6,775	-0.07%
2025/01/13	5	519.04	0	0.00	516.00	5	6,842	0.07%
2025/01/10	2.4	560.16	4	550.50	549.00	-1.6	6,808	-0.02%
2025/01/09	24.7	592.02	3	587.00	574.00	21.7	6,786	0.32%
2025/01/08	12	623.00	1	624.00	615.00	11	6,826	0.16%
2025/01/07	1	638.00	1	636.00	637.00	0	6,937	0.00%
2025/01/06	0.2	629.94	1.1	632.11	627.00	-1	7,093	-0.01%
2025/01/03	2	617.51	2	622.00	624.00	0	7,118	0.00%
2025/01/02	2	623.47	1	639.00	615.00	1	7,165	0.01%
2024/12/31	2	625.00	1.3	623.44	623.00	0.7	7,205	0.01%
2024/12/30	1	636.00	1	628.01	627.00	0	7,321	0.00%
2024/12/26	1	644.00	1.2	643.51	642.00	-0.2	7,531	0.00%
2024/12/25	0	0.00	0	639.00	636.00	0	7,714	0.00%
2024/12/24	2	637.50	1	635.01	634.00	1	8,061	0.01%
2024/12/23	1.1	639.27	1	644.00	636.00	0.1	8,159	0.00%
2024/12/20	2.3	624.23	3	631.33	634.00	-0.7	8,172	-0.01%
2024/12/19	2.1	624.54	1	634.90	633.00	1.1	8,165	0.01%
2024/12/18	7.1	629.77	5	626.80	630.00	2.1	8,237	0.03%
2024/12/17	0	645.00	1	651.00	651.00	-1	8,201	-0.01%
2024/12/16	7	656.96	3	639.67	637.00	4	8,211	0.05%
2024/12/13	1	686.00	2	686.00	686.00	-1	8,084	-0.01%
2024/12/12	1	695.00	2	699.50	693.00	-1	8,148	-0.01%
2024/12/11	1	681.00	2	696.50	700.00	-1	8,245	-0.01%
2024/12/10	2.1	688.41	1	682.12	682.00	1	8,254	0.01%
2024/12/09	1	698.00	3	703.00	708.00	-2	8,417	-0.02%
2024/12/06	0	0.00	15	716.33	711.00	-15	8,522	-0.18%
2024/12/05	9	715.56	8	722.13	715.00	1	8,609	0.01%
2024/12/04	0	699.00	0	0.00	714.00	0	8,730	0.00%
2024/12/03	2	697.00	2	706.00	697.00	0	8,785	0.00%
2024/12/02	3	676.00	5.2	675.26	678.00	-2.2	8,691	-0.03%
2024/11/29	0	641.00	0	0.00	643.00	0	8,643	0.00%
2024/11/28	0	642.00	0	0.00	640.00	0	8,689	0.00%
2024/11/27	0	635.00	0	0.00	630.00	0	8,709	0.00%
2024/11/26	3.1	649.03	1	650.00	649.00	2.1	8,722	0.02%
2024/11/25	0	663.67	2	660.50	669.00	-2	8,729	-0.02%
2024/11/22	1	657.00	0	0.00	652.00	1	8,787	0.01%
2024/11/21	1	654.99	4	661.75	650.00	-3	8,794	-0.03%
2024/11/20	12	665.33	2.3	666.44	666.00	9.7	8,739	0.11%
2024/11/19	0	0.00	5	651.41	648.00	-5	8,678	-0.06%
2024/11/18	7	642.00	0	0.00	638.00	7	8,666	0.08%
2024/11/15	8.1	661.20	12	661.33	648.00	-3.9	8,686	-0.04%
2024/11/14	6	681.49	6	677.83	685.00	0	8,603	0.00%
2024/11/13	11	665.91	2	663.00	661.00	9	8,548	0.11%
2024/11/12	2	668.00	9	668.33	661.00	-7	8,600	-0.08%
2024/11/11	2	682.00	1.1	683.91	687.00	0.9	8,679	0.01%
2024/11/08	1	688.00	3	689.00	687.00	-2	8,908	-0.02%
2024/11/07	1	673.02	0	0.00	675.00	1	8,928	0.01%
2024/11/06	3	670.67	10	670.20	674.00	-7	9,048	-0.08%
2024/11/05	1.1	656.55	0	0.00	656.00	1.1	9,102	0.01%
2024/11/04	2	638.50	2	650.00	654.00	0	9,288	0.00%
2024/11/01	12	630.25	5	631.60	637.00	7	9,354	0.07%
2024/10/30	2	642.50	6	638.50	638.00	-4	9,452	-0.04%
2024/10/29	3	627.69	2	629.00	626.00	1	9,442	0.01%
2024/10/28	6	645.67	2	650.50	648.00	4	9,479	0.04%
2024/10/25	2.1	657.84	1	661.00	664.00	1.1	9,594	0.01%
2024/10/24	9	668.11	19.4	655.10	656.00	-10.4	9,717	-0.11%
2024/10/23	1	687.00	1.1	689.95	686.00	-0.1	9,716	0.00%
2024/10/22	1	678.00	4	682.00	683.00	-3	9,770	-0.03%
2024/10/21	3	678.00	0	0.00	677.00	3	9,929	0.03%
2024/10/18	2	688.00	1.2	694.88	681.00	0.8	9,928	0.01%
2024/10/17	1.1	677.86	0.1	677.15	679.00	1	9,875	0.01%
2024/10/16	2	664.00	1	670.00	676.00	1	9,839	0.01%
2024/10/15	10.1	674.92	12.4	661.51	679.00	-2.3	9,765	-0.02%
2024/10/14	1	648.00	3.1	643.94	647.00	-2.1	9,618	-0.02%
2024/10/11	11.1	630.00	6.1	632.28	629.00	4.9	9,518	0.05%
2024/10/09	2	608.98	2	620.00	605.00	0	9,430	0.00%
2024/10/07	1	614.00	1.3	610.46	611.00	-0.3	9,508	0.00%
2024/10/04	0	0.00	5	595.00	604.00	-5	9,569	-0.05%
2024/10/01	6.2	587.74	0	0.00	585.00	6.2	9,538	0.07%
2024/09/30	4.4	604.88	1	595.00	590.00	3.4	9,546	0.04%
2024/09/27	4	627.50	6.1	618.15	624.00	-2.1	9,580	-0.02%
2024/09/26	8	614.50	8.1	616.38	617.00	-0.1	9,521	0.00%
2024/09/25	1	573.00	3	584.65	581.00	-2	9,391	-0.02%
2024/09/24	2.1	567.51	1	568.00	571.00	1.1	9,505	0.01%
2024/09/23	3	569.00	0.5	576.93	569.00	2.5	9,638	0.03%
2024/09/20	2.1	559.53	1	559.00	558.00	1.1	9,714	0.01%
2024/09/19	2.1	557.00	1	552.17	561.00	1	9,725	0.01%
2024/09/18	2	536.49	0	548.75	537.00	2	9,727	0.02%
2024/09/16	1	552.96	1	542.00	544.00	0	9,880	0.00%
2024/09/13	3	554.32	2	552.50	554.00	1	10,038	0.01%
2024/09/12	1	554.00	7.2	555.59	555.00	-6.2	10,162	-0.06%
2024/09/11	0	0.00	1	522.00	521.00	-1	10,131	-0.01%
2024/09/10	6	538.12	7	524.00	512.00	-1	10,223	-0.01%
2024/09/09	4	527.00	5	527.61	545.00	-1	10,223	-0.01%
2024/09/06	6	516.33	3	514.33	511.00	3	10,293	0.03%
2024/09/05	4.4	517.27	4	523.75	525.00	0.4	10,445	0.00%
2024/09/04	2.1	519.26	1	520.00	515.00	1.1	10,535	0.01%
2024/09/03	1	575.00	0	0.00	570.00	1	10,746	0.01%
2024/09/02	2	598.18	0	0.00	574.00	2	11,001	0.02%
2024/08/30	0.2	600.87	0	0.00	606.00	0.2	11,077	0.00%
2024/08/29	2	599.00	1	601.00	598.00	1	11,180	0.01%
2024/08/28	0	611.25	0	0.00	613.00	0	11,380	0.00%
2024/08/27	1	600.07	1	610.00	613.00	0	11,970	0.00%
2024/08/26	1	615.01	3	625.33	610.00	-2	12,087	-0.02%
2024/08/23	2.2	604.23	1	610.00	612.00	1.2	12,207	0.01%
2024/08/22	3	601.34	0	0.00	606.00	3	12,376	0.02%
2024/08/21	1	606.02	0	0.00	606.00	1	12,550	0.01%
2024/08/20	2	612.50	1	617.96	616.00	1	12,677	0.01%
2024/08/19	1	615.07	1	616.00	617.00	0	13,002	0.00%
2024/08/16	2	624.01	6	623.01	626.00	-4	13,020	-0.03%
2024/08/15	2	605.00	3.1	605.71	594.00	-1.1	12,981	-0.01%
2024/08/14	2	601.00	2	610.29	597.00	0	13,050	0.00%
2024/08/13	2.1	590.49	2	601.00	587.00	0.1	13,090	0.00%
2024/08/12	3	588.70	2	597.50	585.00	1	13,261	0.01%
2024/08/09	1.1	575.00	4	577.25	568.00	-2.9	13,265	-0.02%
2024/08/08	3	532.00	2	540.50	530.00	1	13,279	0.01%
2024/08/07	0	562.00	0.1	559.00	559.00	-0.1	13,372	0.00%
2024/08/06	2	536.98	2	561.00	526.00	0	13,320	0.00%
2024/08/05	2.3	537.52	1.6	539.50	535.00	0.7	13,321	0.01%
2024/08/02	6.4	614.02	3.1	608.48	594.00	3.3	13,328	0.02%
2024/08/01	3	655.33	2	654.50	655.00	1	13,334	0.01%
2024/07/30	1.1	622.82	0.2	620.58	639.00	0.9	13,649	0.01%
2024/07/29	0.1	602.62	0	0.00	590.00	0.1	13,671	0.00%
2024/07/26	4.3	617.65	4	627.50	613.00	0.3	13,774	0.00%
2024/07/23	1	644.00	0	0.00	669.00	1	13,851	0.01%
2024/07/22	3.1	654.44	2	656.50	634.00	1.1	14,176	0.01%
2024/07/19	1.2	695.86	1.2	691.60	687.00	0.1	14,317	0.00%
2024/07/18	2.2	664.58	1	675.00	675.00	1.2	14,376	0.01%
2024/07/17	3	697.01	0	0.00	690.00	3	14,464	0.02%
2024/07/16	0.1	704.08	0	0.00	691.00	0.1	14,676	0.00%
2024/07/15	2.3	699.86	1	706.00	702.00	1.3	15,026	0.01%
2024/07/12	1	713.94	0	0.00	709.00	1	15,342	0.01%
2024/07/11	2	713.99	2	715.52	714.00	0	15,505	0.00%
2024/07/10	0	0.00	1	733.00	726.00	-1	15,586	-0.01%
2024/07/09	2	723.50	2	729.00	727.00	0	15,715	0.00%
2024/07/08	3	744.33	3	751.00	745.00	0	15,867	0.00%
2024/07/05	2	752.50	3	762.00	764.00	-1	15,903	-0.01%
2024/07/04	3	750.33	2	760.00	752.00	1	15,925	0.01%
2024/07/03	8	758.38	7	757.00	745.00	1	16,012	0.01%
2024/07/02	2	743.00	2	750.00	752.00	0	16,092	0.00%
2024/07/01	4	767.74	3	767.33	743.00	1	16,180	0.01%
2024/06/28	4	761.50	5.5	764.11	765.00	-1.5	16,184	-0.01%
2024/06/27	3	745.67	3	746.37	736.00	0	16,099	0.00%
2024/06/26	1.1	740.82	2	743.00	740.00	-0.9	16,067	-0.01%
2024/06/25	6	695.66	5	698.80	701.00	1	16,091	0.01%
2024/06/24	4	722.48	3	719.33	714.00	1	16,098	0.01%
2024/06/21	2	722.02	3	731.00	731.00	-1	16,231	-0.01%
2024/06/20	5	735.80	18	732.39	740.00	-13	16,114	-0.08%
2024/06/19	4	714.25	2	710.00	704.00	2	16,068	0.01%
2024/06/18	15.4	715.79	0	0.00	713.00	15.4	16,064	0.10%
2024/06/17	5	737.80	1	731.00	723.00	4	16,231	0.02%
2024/06/14	15	722.00	16	734.93	739.00	-1	16,351	-0.01%
2024/06/13	1	715.00	1	715.98	712.00	0	16,374	0.00%
2024/06/12	5.2	659.47	5	668.00	688.00	0.2	16,554	0.00%
2024/06/11	2	663.00	1.1	669.04	665.00	0.9	16,612	0.01%
2024/06/07	3	642.66	3	637.67	620.00	0	16,898	0.00%
2024/06/06	4.3	655.64	2.3	665.44	660.00	2.1	16,971	0.01%
2024/06/05	3.3	689.88	1	680.03	685.00	2.3	16,966	0.01%
2024/06/04	2	729.92	0	0.00	721.00	2	17,070	0.01%
2024/06/03	1	764.84	1	736.00	736.00	0	17,277	0.00%
2024/05/31	6	766.50	6	773.00	769.00	0	17,343	0.00%
2024/05/30	3.1	793.11	1	782.00	781.00	2.1	16,912	0.01%
2024/05/29	5	813.18	6	805.17	811.00	-1	16,902	-0.01%
2024/05/28	0	0.00	3	777.97	783.00	-3	16,938	-0.02%
2024/05/27	1	733.00	1	735.00	738.00	0	16,984	0.00%
2024/05/24	8	699.63	9.1	703.63	706.00	-1.1	16,980	-0.01%
2024/05/23	7.1	681.73	7.2	708.70	708.00	-0.1	16,910	0.00%
2024/05/22	0	0.00	4	659.50	660.00	-4	16,711	-0.02%
2024/05/21	2	638.00	4	648.25	650.00	-2	16,800	-0.01%
2024/05/20	3	647.33	1	638.00	638.00	2	16,830	0.01%
2024/05/17	0	655.00	0.1	658.00	660.00	-0.1	16,839	0.00%
2024/05/16	0	0.00	2.2	665.73	651.00	-2.2	16,884	-0.01%
2024/05/15	1	647.00	2	659.10	644.00	-1	16,784	-0.01%
2024/05/14	0	627.33	0	0.00	645.00	0	16,719	0.00%
2024/05/13	4	644.93	2	640.00	626.00	2	16,823	0.01%
2024/05/10	2	642.00	1	640.00	638.00	1	16,855	0.01%
2024/05/09	1	649.99	1	652.00	654.00	0	17,255	0.00%
2024/05/08	1	662.00	6	665.33	663.00	-5	17,262	-0.03%
2024/05/07	4	666.50	3	673.33	674.00	1	17,568	0.01%
2024/05/06	1	693.47	1.2	679.17	662.00	-0.2	17,471	0.00%
2024/05/03	5	667.16	1	648.05	662.00	4	17,273	0.02%
2024/05/02	14	638.14	18.1	658.11	656.00	-4.1	17,248	-0.02%
2024/04/30	1.1	651.64	0	653.50	654.00	1.1	17,183	0.01%
2024/04/29	0	629.22	3	626.00	626.00	-3	17,187	-0.02%
2024/04/26	5	654.60	15	648.53	642.00	-10	17,374	-0.06%
2024/04/25	19	638.06	8.1	630.58	620.00	10.9	17,079	0.06%
2024/04/24	2	620.50	12.1	617.98	634.00	-10.1	16,953	-0.06%
2024/04/23	5	585.60	5	584.60	577.00	0	17,056	0.00%
2024/04/22	13.2	589.11	1.1	570.93	567.00	12.1	16,992	0.07%
2024/04/19	5.2	652.90	5	636.00	630.00	0.2	16,950	0.00%
2024/04/18	1.2	679.83	22.1	670.09	680.00	-20.9	16,936	-0.12%
2024/04/17	7	630.29	7	634.16	638.00	0	16,835	0.00%
2024/04/16	3	599.55	4	610.25	606.00	-1	16,828	-0.01%
2024/04/15	3	624.00	2	632.00	616.00	1	16,832	0.01%
2024/04/12	10	622.90	9.2	626.79	628.00	0.8	16,897	0.00%
2024/04/11	4	585.50	3.1	575.81	584.00	0.9	16,653	0.01%
2024/04/10	0	0.00	3	563.33	555.00	-3	16,608	-0.02%
2024/04/09	8	574.86	8.2	573.79	577.00	-0.2	16,586	0.00%
2024/04/08	16.1	572.42	16	575.25	570.00	0.1	16,528	0.00%
2024/04/03	4.1	550.76	2	557.49	546.00	2.1	16,589	0.01%
2024/04/02	3	548.94	1	534.00	533.00	2	16,497	0.01%
2024/04/01	0	0.00	0	567.18	554.00	0	16,476	0.00%
2024/03/29	1	547.00	0	0.00	546.00	1	16,382	0.01%
2024/03/28	1	521.07	2.1	541.48	542.00	-1.1	16,272	-0.01%
2024/03/27	1	535.00	0	0.00	534.00	1	16,176	0.01%
2024/03/26	2.2	551.54	3	558.33	541.00	-0.8	16,093	0.00%
2024/03/25	1	583.02	0	0.00	583.00	1	15,929	0.01%
2024/03/22	1	595.00	2	589.50	589.00	-1	15,868	-0.01%
2024/03/21	7	582.86	7	582.29	585.00	0	15,767	0.00%
2024/03/20	2	578.00	4	569.25	567.00	-2	15,677	-0.01%
2024/03/19	17.2	607.85	5	603.40	569.00	12.2	15,465	0.08%
2024/03/18	5	618.40	3	619.33	623.00	2	15,226	0.01%
2024/03/15	5	568.60	9	589.00	599.00	-4	15,013	-0.03%
2024/03/14	6.1	561.25	1	559.00	556.00	5.1	14,674	0.03%
2024/03/13	16	658.50	8	645.21	617.00	8	14,414	0.06%
2024/03/12	6	631.99	4.1	634.08	643.00	1.9	13,964	0.01%
2024/03/11	4	605.22	12	610.67	585.00	-8	13,651	-0.06%
2024/03/08	5	587.60	4	587.25	574.00	1	13,426	0.01%
2024/03/07	11	603.27	4.2	619.12	599.00	6.8	13,269	0.05%
2024/03/06	10.2	622.62	4.4	626.00	630.00	5.8	12,946	0.04%
2024/03/05	5	558.24	4.8	566.39	585.00	0.3	12,713	0.00%
2024/03/04	2	558.00	3	552.00	554.00	-1	12,560	-0.01%
2024/03/01	5	543.40	2.4	551.71	539.00	2.6	12,472	0.02%
2024/02/29	1.3	522.08	2.5	522.96	532.00	-1.2	12,399	-0.01%
2024/02/27	3	509.33	2	513.50	508.00	1	12,167	0.01%
2024/02/26	1	497.00	1	489.00	500.00	0	12,143	0.00%
2024/02/23	2.3	515.79	0	0.00	498.50	2.3	12,107	0.02%
2024/02/22	0	0.00	0.2	527.00	520.00	-0.2	12,045	0.00%
2024/02/21	1	492.50	0	0.00	495.00	1	12,019	0.01%
2024/02/20	2.1	471.63	0	472.00	483.00	2	11,975	0.02%
2024/02/19	1.1	507.12	1	486.00	486.00	0.1	11,954	0.00%
2024/02/16	1.2	520.91	1	516.00	510.00	0.2	12,023	0.00%
2024/02/15	0	0.00	1.1	533.36	534.00	-1.1	12,017	-0.01%
2024/02/05	2.2	488.73	2.1	484.43	485.50	0.1	11,947	0.00%