光洋科 (1785)-富邦券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	60.84	5	60.56	60.70	-5	9,242	-0.05%
2025/01/16	1	59.20	1	59.90	60.40	0	9,638	0.00%
2025/01/15	0.1	58.41	0	0.00	58.20	0.1	9,741	0.00%
2025/01/13	0	56.45	0	0.00	56.10	0	10,037	0.00%
2025/01/10	0.1	58.84	0	0.00	59.40	0.1	10,273	0.00%
2025/01/09	0.1	60.03	22	60.17	59.10	-21.9	10,334	-0.21%
2025/01/08	0	0.00	15	61.30	61.20	-15	10,383	-0.14%
2025/01/07	20	62.98	100	62.85	61.60	-80	10,465	-0.76%
2025/01/06	0.1	60.90	0	0.00	61.40	0.1	10,648	0.00%
2025/01/03	0.2	60.74	0	0.00	60.10	0.2	10,703	0.00%
2025/01/02	60	61.30	0.2	61.00	60.70	59.8	10,726	0.56%
2024/12/31	40.1	61.58	0	0.00	62.70	40.1	10,751	0.37%
2024/12/30	0	62.10	32.2	62.22	61.70	-32.2	10,878	-0.30%
2024/12/27	0.3	61.42	0	0.00	61.20	0.3	10,983	0.00%
2024/12/20	0.1	62.20	101	62.03	61.70	-100.9	12,384	-0.82%	大賣/
2024/12/19	0.2	61.45	600	61.21	61.50	-599.8	12,830	-4.67%	大賣/鉅額交易
2024/12/18	0.1	62.70	183	62.06	62.40	-182.9	13,650	-1.34%	大賣/鉅額交易
2024/12/17	0	64.30	60	63.88	64.10	-60	14,449	-0.42%
2024/12/16	50	65.08	0	0.00	64.30	50	15,401	0.32%
2024/12/13	253	67.93	76	68.03	67.70	177	16,068	1.10%	大買/鉅額交易
2024/12/12	135.1	67.62	0	0.00	66.60	135.1	16,240	0.83%	大買/鉅額交易
2024/12/11	62.1	67.94	0.5	68.50	67.80	61.6	16,150	0.38%
2024/12/10	67	67.36	457.2	67.47	67.30	-390.2	15,923	-2.45%	大賣/鉅額交易
2024/12/09	597	69.88	161.2	69.37	68.40	435.8	15,591	2.80%	大買/大賣/鉅額交易
2024/12/06	621	67.44	485.2	67.72	67.70	135.8	14,765	0.92%	大買/大賣/鉅額交易
2024/12/05	0	0.00	10	63.30	64.50	-10	14,035	-0.07%
2024/12/04	102	63.61	325	63.54	63.30	-223	14,084	-1.58%	大買/大賣/鉅額交易
2024/12/03	417	62.88	2.1	63.72	63.30	414.9	14,369	2.89%	大買/鉅額交易
2024/11/29	0.2	59.40	0	0.00	59.50	0.2	15,583	0.00%
2024/11/28	0.1	59.10	0	0.00	58.70	0.1	16,485	0.00%
2024/11/27	0.1	60.30	0	0.00	59.70	0.1	16,518	0.00%
2024/11/26	0.1	61.22	0	0.00	61.30	0.1	16,566	0.00%
2024/11/22	1.1	60.82	1	61.60	60.70	0.1	16,878	0.00%
2024/11/21	1	60.50	11	60.25	60.50	-10	17,085	-0.06%
2024/11/20	1	60.30	1	60.60	60.20	0	17,380	0.00%
2024/11/19	2	59.25	1	59.40	60.00	1	17,701	0.01%
2024/11/18	1	58.68	6	58.23	57.30	-5	18,358	-0.03%
2024/11/15	1	61.39	1.4	61.29	61.30	-0.4	18,429	0.00%
2024/11/14	2	61.40	0	0.00	60.90	2	18,855	0.01%
2024/11/13	1	64.00	1	64.50	62.50	0	19,155	0.00%
2024/11/12	3.2	64.53	2	63.75	63.90	1.2	19,271	0.01%
2024/11/11	1	65.60	1	65.60	65.60	0	19,266	0.00%
2024/11/08	1	66.10	3	66.43	66.00	-2	19,368	-0.01%
2024/11/07	1.2	65.97	1	66.60	65.70	0.2	19,491	0.00%
2024/11/06	456	65.93	3.3	66.00	66.10	452.7	19,474	2.32%	大買/鉅額交易
2024/11/05	2	64.85	1	65.20	64.60	1	19,685	0.01%
2024/11/01	1	61.80	151	61.16	62.40	-150	20,156	-0.74%	大賣/鉅額交易
2024/10/30	0.1	62.80	0	0.00	63.10	0.1	20,146	0.00%
2024/10/29	0	0.00	175	62.90	62.50	-175	20,269	-0.86%	大賣/鉅額交易
2024/10/28	1	64.39	18	63.92	63.90	-17	20,332	-0.08%
2024/10/25	1	64.80	1	64.80	65.00	0	20,384	0.00%
2024/10/24	41.2	65.32	41	65.04	64.90	0.2	20,579	0.00%
2024/10/23	1	66.30	3	67.10	66.20	-2	20,629	-0.01%
2024/10/22	0	0.00	0.8	66.20	66.60	-0.8	20,640	0.00%
2024/10/21	1	64.80	2	65.10	65.60	-1	20,880	0.00%
2024/10/18	0	0.00	60.1	64.60	64.20	-60.1	21,531	-0.28%
2024/10/17	20	66.30	101.2	65.06	66.10	-81.2	21,743	-0.37%	大賣/
2024/10/16	0	62.43	0	0.00	63.10	0	21,772	0.00%
2024/10/15	3	64.30	3	63.47	63.70	0	22,077	0.00%
2024/10/11	21	64.77	30	63.69	63.40	-9	22,738	-0.04%
2024/10/09	21	63.64	16.1	63.03	63.00	4.9	23,195	0.02%
2024/10/08	13	64.39	1	64.50	64.50	12	24,097	0.05%
2024/10/07	1	64.20	33.6	63.85	65.30	-32.5	25,135	-0.13%
2024/10/04	1	64.89	0	0.00	63.20	1	26,984	0.00%
2024/09/30	1	65.60	52	65.32	65.20	-51	30,118	-0.17%
2024/09/27	0	0.00	120.2	67.30	66.40	-120.2	30,939	-0.39%	大賣/鉅額交易
2024/09/26	45.2	70.41	54	70.15	67.30	-8.8	31,229	-0.03%
2024/09/25	1	67.30	1	67.30	68.20	0	31,016	0.00%
2024/09/24	10	67.65	4	67.20	67.10	6	31,265	0.02%
2024/09/23	162	68.85	0	68.40	68.00	162	31,722	0.51%	大買/鉅額交易
2024/09/20	86.1	71.45	1	69.33	69.30	85.1	32,083	0.27%
2024/09/19	145	69.34	16.1	70.00	70.10	128.9	32,738	0.39%	大買/鉅額交易
2024/09/18	109	69.53	67.1	69.90	67.20	42	33,381	0.13%	大買/
2024/09/16	179.1	67.57	4	67.26	67.50	175	33,291	0.53%	大買/鉅額交易
2024/09/13	1	63.80	3	64.00	64.20	-2	32,958	-0.01%
2024/09/11	322	58.86	1	59.20	59.20	321	33,704	0.95%	大買/鉅額交易
2024/09/10	3	59.73	4	59.48	58.20	-1	34,236	0.00%
2024/09/09	2	59.40	101	59.40	59.70	-99	34,498	-0.29%	大賣/
2024/09/06	1	60.50	2	60.95	61.00	-1	35,303	0.00%
2024/09/05	1	61.70	1	62.10	61.00	0	35,237	0.00%
2024/09/04	9.1	62.24	4	62.55	61.20	5.1	35,124	0.01%
2024/09/03	10.1	67.18	10.5	66.41	66.10	-0.4	34,854	0.00%
2024/09/02	161.5	68.62	10.1	68.31	68.30	151.4	34,520	0.44%	大買/鉅額交易
2024/08/30	136.1	66.95	130.4	66.09	66.20	5.7	33,567	0.02%	大買/大賣/
2024/08/29	3	62.07	10	62.22	62.90	-7	32,735	-0.02%
2024/08/28	1	62.80	1.2	63.14	62.90	-0.2	32,771	0.00%
2024/08/27	1	62.50	3	63.00	63.10	-2	32,892	-0.01%
2024/08/26	23	64.70	301	64.57	63.10	-278	33,215	-0.84%	大賣/鉅額交易
2024/08/23	4	61.58	4	62.38	63.30	0	33,316	0.00%
2024/08/22	5	63.42	303	62.70	62.70	-298	33,218	-0.90%	大賣/鉅額交易
2024/08/21	14	64.72	15	64.79	65.00	-1	32,994	0.00%
2024/08/20	481	65.00	524	65.64	65.20	-43	32,695	-0.13%	大買/大賣/
2024/08/19	53	63.31	1	62.90	62.90	52	32,098	0.16%
2024/08/16	6	63.57	30	63.43	62.90	-24	32,031	-0.07%
2024/08/15	755	62.46	0.1	61.60	62.90	754.9	31,861	2.37%	大買/鉅額交易
2024/08/14	503	60.49	1	60.79	59.80	502	31,642	1.59%	大買/鉅額交易
2024/08/13	2	58.70	2	58.75	58.90	0	31,516	0.00%
2024/08/12	92	57.79	4	58.53	58.70	88	31,507	0.28%
2024/08/09	4	59.43	6	58.20	58.20	-2	31,370	-0.01%
2024/08/08	3	57.97	3.2	57.94	57.70	-0.2	31,136	0.00%
2024/08/07	10.2	59.12	5	59.46	59.60	5.2	31,012	0.02%
2024/08/06	11	56.52	16	54.64	57.30	-5	30,666	-0.02%
2024/08/05	2	57.15	5	55.96	55.60	-3	30,313	-0.01%
2024/08/02	1	61.90	1	61.40	61.40	0	30,055	0.00%
2024/08/01	3	63.53	1	64.10	63.50	2	29,954	0.01%
2024/07/31	3	63.30	2.1	63.19	63.20	0.9	29,836	0.00%
2024/07/30	3	60.67	5	61.78	63.00	-2	29,745	-0.01%
2024/07/29	1	61.60	7	61.93	60.90	-6	29,633	-0.02%
2024/07/26	2.2	62.35	3	62.97	63.00	-0.8	29,378	0.00%
2024/07/23	1	64.80	5	64.50	64.90	-4	29,187	-0.01%
2024/07/22	2	64.95	6	64.03	63.20	-4	28,974	-0.01%
2024/07/19	29	70.17	190.1	69.42	65.00	-161.1	28,585	-0.56%	大賣/鉅額交易
2024/07/18	150	71.28	128	71.30	71.40	22	27,870	0.08%	大買/大賣/
2024/07/17	51.3	71.78	2.1	72.28	71.50	49.1	27,380	0.18%
2024/07/16	3	71.57	1	71.20	70.20	2	27,095	0.01%
2024/07/15	4.1	71.90	305.3	71.79	71.10	-301.2	26,835	-1.12%	大賣/鉅額交易
2024/07/12	4	72.93	154	72.70	72.20	-150	26,557	-0.56%	大賣/鉅額交易
2024/07/11	116	75.10	137.1	74.96	74.90	-21.1	26,162	-0.08%	大買/大賣/
2024/07/10	2,010	75.59	1,886	75.13	74.00	124	25,597	0.48%	大買/大賣/鉅額交易
2024/07/09	197.3	73.80	6.4	72.45	71.90	190.9	25,082	0.76%	大買/鉅額交易
2024/07/08	66.3	76.26	3,070.6	77.78	73.40	-3,004.2	24,072	-12.48%	大賣/鉅額交易
2024/07/05	3,139.6	75.15	215.9	73.00	75.30	2,923.8	22,209	13.16%	大買/大賣/鉅額交易
2024/07/04	264.2	71.66	34	69.16	68.50	230.2	20,746	1.11%	大買/鉅額交易
2024/07/03	114.6	67.64	105	67.81	66.80	9.6	19,086	0.05%	大買/大賣/
2024/07/02	3.4	62.86	0	0.00	63.10	3.4	18,279	0.02%
2024/07/01	17	64.01	14	64.48	64.00	3	17,710	0.02%
2024/06/28	7	64.99	13	66.22	65.30	-6	17,412	-0.03%
2024/06/27	9.3	68.01	26	66.45	65.30	-16.7	17,079	-0.10%
2024/06/26	41.1	68.99	166	68.63	67.50	-125	16,665	-0.75%	大賣/鉅額交易
2024/06/25	262.1	66.84	93	63.32	69.00	169.1	16,317	1.04%	大買/鉅額交易
2024/06/24	164	67.50	2,564	68.17	66.50	-2,400	14,978	-16.02%	大買/大賣/鉅額交易
2024/06/21	2,395	66.11	84	65.14	66.20	2,311	13,527	17.08%	大買/鉅額交易
2024/06/20	45	59.04	5	60.84	60.20	40	12,674	0.32%
2024/06/19	305	60.21	30	57.99	58.00	275	12,249	2.24%	大買/鉅額交易
2024/06/18	8	57.09	13.2	57.24	56.60	-5.2	11,938	-0.04%
2024/06/17	7	56.49	762.2	56.67	55.70	-755.2	12,113	-6.23%	大賣/鉅額交易
2024/06/14	2	52.50	1	53.90	52.20	1	11,714	0.01%
2024/06/13	2,776	53.07	1,877.4	53.00	53.40	898.6	11,331	7.93%	大買/大賣/鉅額交易
2024/06/12	0	0.00	3	48.55	48.55	-3	10,444	-0.03%
2024/06/04	53	49.72	51	48.92	48.90	2	10,442	0.02%
2024/05/31	0.8	50.10	101	49.55	49.75	-100.2	10,827	-0.93%	大賣/
2024/05/30	72	51.05	123	51.18	50.40	-51	10,703	-0.48%	大賣/
2024/05/29	217	50.12	64	50.08	50.30	153	10,433	1.47%	大買/鉅額交易
2024/05/28	0	0.00	1	48.15	48.15	-1	10,051	-0.01%
2024/05/22	1	47.80	0	0.00	47.80	1	9,843	0.01%
2024/05/21	8	46.85	6	46.90	46.95	2	9,706	0.02%
2024/05/20	6	45.07	0	0.00	44.50	6	9,498	0.06%
2024/05/16	1	45.35	0	0.00	44.90	1	9,325	0.01%
2024/05/14	17	44.00	0	0.00	44.00	17	9,650	0.18%
2024/05/09	116	43.00	9	43.00	43.00	107	9,551	1.12%	大買/鉅額交易
2024/05/08	2	44.10	2	43.20	44.45	0	9,508	0.00%
2024/05/06	1	43.30	0	0.00	43.15	1	9,433	0.01%
2024/05/03	1	44.85	0	0.00	43.40	1	9,391	0.01%
2024/04/25	1	44.40	0	0.00	44.40	1	9,368	0.01%
2024/04/23	0.2	44.10	0	0.00	44.15	0.2	9,307	0.00%
2024/04/22	295.5	44.95	7	44.36	44.20	288.5	9,274	3.11%	大買/鉅額交易
2024/04/19	121.1	46.07	0	0.00	46.25	121.1	9,165	1.32%	大買/鉅額交易
2024/04/18	2	47.75	0	0.00	47.80	2	8,999	0.02%
2024/04/17	1	48.80	151	49.00	48.95	-150	8,892	-1.69%	大賣/鉅額交易
2024/04/16	176.3	47.62	265	47.82	47.30	-88.7	8,740	-1.01%	大買/大賣/
2024/04/15	803	50.83	547	49.65	48.75	256	8,511	3.01%	大買/大賣/鉅額交易
2024/04/11	2	48.13	0	0.00	48.10	2	7,909	0.03%
2024/04/10	5	50.00	35	49.74	49.05	-30	7,808	-0.38%
2024/04/09	0	0.00	4	49.66	49.60	-4	7,656	-0.05%
2024/04/08	1	48.40	101	48.70	48.70	-100	7,433	-1.35%	大賣/
2024/04/02	2	47.98	50	48.36	47.85	-48	7,177	-0.67%
2024/04/01	0	0.00	250	48.81	48.55	-250	7,064	-3.54%	大賣/鉅額交易
2024/03/29	5	49.40	296	49.45	49.55	-291	6,895	-4.22%	大賣/鉅額交易
2024/03/28	388	51.78	752	50.49	49.55	-364	6,529	-5.58%	大買/大賣/鉅額交易
2024/03/27	460	49.77	114.1	48.15	50.10	345.9	5,985	5.78%	大買/大賣/鉅額交易
2024/03/26	392	47.76	251	48.31	47.40	141	5,732	2.46%	大買/大賣/鉅額交易
2024/03/25	122	48.53	20	48.60	48.60	102	5,586	1.83%	大買/鉅額交易
2024/03/22	17.1	49.28	25	48.97	49.00	-7.9	5,434	-0.15%
2024/03/21	50	51.16	5	50.80	50.00	45	5,201	0.87%
2024/03/20	209	49.47	19	49.39	49.55	190	4,624	4.11%	大買/鉅額交易
2024/03/19	16	46.44	0	0.00	46.25	16	3,990	0.40%
2024/03/15	30	43.82	0	0.00	43.50	30	3,753	0.80%
2024/03/12	0	43.60	0	0.00	43.70	0	3,626	0.00%
2024/03/08	0	44.00	1	45.00	44.00	-1	3,594	-0.03%
2024/03/07	169	47.94	48	48.96	46.20	121	3,465	3.49%	大買/鉅額交易
2024/03/05	3	44.88	0	0.00	44.85	3	2,880	0.10%
2024/02/23	0	42.85	0	0.00	42.65	0	2,586	0.00%
2024/02/19	0	0.00	3	43.35	43.35	-3	2,339	-0.13%
2024/02/16	25	44.23	22	45.30	44.15	3	2,236	0.13%