• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    813張
  • 產業
    上市 鋼鐵類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東和鋼鐵 (2006)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/203367.40067.3067.50331,0623.11%
2025/01/171667.29067.3067.00161,0611.51%
2025/01/1610.666.2100.0066.0010.61,0521.01%
2025/01/152266.3000.0065.80221,0572.08%
2025/01/14865.330.265.5065.407.81,0500.75%
2025/01/131664.2400.0063.60161,0461.53%
2025/01/105.164.7200.0064.605.11,0120.50%
2025/01/091666.0100.0064.80161,0191.57%
2025/01/085065.7800.0066.00509945.03%
2025/01/0710465.69465.8065.3010097110.29% 大買/
2025/01/0612.866.9500.0066.6012.89441.36%
2025/01/031267.2200.0066.00129471.27%
2025/01/02567.6200.0067.0059520.52%
2024/12/31668.32368.0767.9039580.31%
2024/12/3000.00268.6068.60-2972-0.21%
2024/12/2700.00569.6669.20-5986-0.51%
2024/12/260.569.3000.0070.000.51,0130.04%
2024/12/250.169.1000.0069.100.11,0420.01%
2024/12/24069.0000.0069.3001,0620.00%
2024/12/230.468.6500.0069.300.41,0810.04%
2024/12/2000.00368.4068.10-31,087-0.28%
2024/12/190.569.164468.9568.60-43.51,078-4.03%
2024/12/18568.9200.0069.5051,0980.46%
2024/12/17169.30069.2568.6011,1100.09%
2024/12/160.570.456070.0269.60-59.51,112-5.35%
2024/12/11670.906.571.0170.60-0.51,125-0.05%
2024/12/10971.5400.0071.6091,1380.79%
2024/12/0900.00070.7470.8001,1370.00%
2024/12/060.871.31271.0071.20-1.21,144-0.10%
2024/12/05270.5000.0070.3021,1410.18%
2024/12/049270.6000.0071.00921,1398.07%
2024/12/038570.8000.0070.30851,1477.40%
2024/11/2835.771.01871.3171.0027.71,1302.45%
2024/11/271772.19072.4471.80171,1261.51%
2024/11/260.573.04473.0072.60-3.51,124-0.31%
2024/11/254.173.50273.4073.502.11,1320.18%
2024/11/21072.6000.0072.6001,1460.00%
2024/11/201073.26572.8072.8051,1460.44%
2024/11/19473.10073.2573.1041,1510.35%
2024/11/180.773.3700.0073.400.71,1530.06%
2024/11/151173.4200.0072.80111,1660.94%
2024/11/14773.003472.9773.50-271,190-2.27%
2024/11/131073.9700.0073.30101,2010.83%
2024/11/1213.174.44974.5374.604.11,2460.33%
2024/11/11574.8214974.4074.20-1441,251-11.50% 大賣/鉅額交易
2024/11/080.174.7000.0074.800.11,2470.01%
2024/11/060.773.7700.0074.300.71,2680.05%
2024/11/051374.17374.7074.70101,3050.77%
2024/11/0494.974.5800.0074.3094.91,3317.13%
2024/11/0133975.4900.0076.403391,35625.00% 大買/鉅額交易
2024/10/30973.8100.0073.7091,3430.67%
2024/10/291274.03073.9374.30121,3560.88%
2024/10/281.574.0100.0073.601.51,3650.11%
2024/10/250.174.1000.0073.600.11,3870.01%
2024/10/24573.8000.0073.7051,4010.36%
2024/10/2300.0029.274.0073.90-29.21,443-2.02%
2024/10/22111.974.9900.0074.50111.91,4617.66% 大買/鉅額交易
2024/10/184.176.121276.0076.00-7.91,556-0.51%
2024/10/1719.177.530.878.0977.2018.31,5801.16%
2024/10/1612.777.4200.0077.3012.71,5800.80%
2024/10/155.277.5400.0076.905.21,5730.33%
2024/10/1423.377.3900.0077.1023.31,5881.47%
2024/10/111777.5900.0077.50171,6021.06%
2024/10/095.177.1800.0077.205.11,6100.32%
2024/10/08979.540.179.1078.5091,6140.56%
2024/10/07193.880.9700.0081.20193.81,61611.99% 大買/鉅額交易
2024/10/049.180.0000.0080.309.11,6160.56%
2024/10/011479.0400.0079.40141,6030.87%
2024/09/30578.720.179.0079.204.91,6070.30%
2024/09/277078.19078.0078.50701,6144.33%
2024/09/264.776.7600.0076.404.71,6220.29%
2024/09/2500.001276.8076.80-121,640-0.73%
2024/09/24576.7017.276.7176.70-12.21,660-0.73%
2024/09/23276.451876.5576.30-161,681-0.95%
2024/09/19476.3000.0076.7041,6590.24%
2024/09/18677.35077.1476.1061,6820.36%
2024/09/168.677.2800.0077.408.61,6930.51%
2024/09/131776.8500.0076.80171,7140.99%
2024/09/1135.375.5400.0075.5035.31,7682.00%
2024/09/104.876.8500.0076.804.81,7570.27%
2024/09/090.177.64077.4578.0001,7670.00%
2024/09/060.878.2800.0078.800.81,7910.04%
2024/09/054.779.0000.0079.004.71,8020.26%
2024/09/040.177.202378.1777.90-22.91,815-1.26%
2024/08/3046.178.3000.0078.2046.11,8382.51%
2024/08/2900.00079.0078.7001,8480.00%
2024/08/2730778.53077.6378.703071,88216.31% 大買/鉅額交易
2024/08/26347.777.8700.0077.70347.71,88118.48% 大買/鉅額交易
2024/08/2300.00077.7378.0001,8920.00%
2024/08/22577.2000.0077.1051,9070.26%
2024/08/2100.00177.1077.50-11,933-0.05%
2024/08/194.175.84075.6976.304.11,9470.21%
2024/08/160.676.21377.6076.40-2.41,939-0.12%
2024/08/15378.43078.0077.5031,9240.15%
2024/08/14078.201478.6078.60-141,932-0.72%
2024/08/12676.6000.0076.6061,9340.31%
2024/08/080.276.3000.0076.500.21,9360.01%
2024/08/073076.40075.8576.00301,9251.56%
2024/08/06173.19072.1073.0011,8950.05%
2024/08/05071.70071.5071.2001,8920.00%
2024/08/02074.2000.0074.7001,8920.00%
2024/08/0100.00074.8075.0001,9130.00%
2024/07/301574.4000.0074.40151,9120.78%
2024/07/2900.00072.8273.8001,9090.00%
2024/07/2639.572.6000.0072.6039.51,9182.06%
2024/07/233872.9000.0072.90381,8942.01%
2024/07/224173.70073.4073.70411,8842.18%
2024/07/1800.000.171.7071.90-0.11,882-0.01%
2024/07/17070.50070.8170.7001,9050.00%
2024/07/160.571.0200.0071.000.51,9490.03%
2024/07/1500.002171.5071.50-212,009-1.05%
2024/07/1215270.769670.4670.90562,0602.72% 大買/
2024/07/116670.1100.0070.40662,0803.17%
2024/07/1011269.9100.0069.701122,1075.32% 大買/鉅額交易
2024/07/093470.53271.2070.20322,1101.52%
2024/07/0890.671.35271.5071.4088.62,1094.20%
2024/07/040.171.1000.0071.200.12,1200.00%
2024/07/03137.171.620.371.3871.40136.82,1376.40% 大買/鉅額交易
2024/07/0230170.9600.0070.803012,12314.18% 大買/鉅額交易
2024/07/019570.911170.1070.90842,1873.84%
2024/06/2811670.0810970.3769.6072,1690.32% 大買/大賣/
2024/06/2700.0027869.9870.40-2782,137-13.01% 大賣/鉅額交易
2024/06/26381.469.4300.0069.50381.42,10718.10% 大買/鉅額交易
2024/06/2442968.8400.0068.504292,13320.11% 大買/鉅額交易
2024/06/21069.2000.0069.2002,1280.00%
2024/06/19068.6000.0068.9002,3300.00%
2024/06/1800.00068.8668.2002,3890.00%
2024/06/170.669.4600.0069.200.62,4160.02%
2024/06/1433569.0900.0068.703352,46413.59% 大買/鉅額交易
2024/06/13069.206769.9769.50-672,487-2.69%
2024/06/110.369.0400.0068.700.32,4960.01%
2024/06/0700.00569.2069.20-52,511-0.20%
2024/06/060.869.2500.0068.800.82,5300.03%
2024/06/05170.503370.1169.50-322,550-1.25%
2024/06/0438.269.9000.0069.9038.22,5551.50%
2024/05/31769.1000.0069.1072,5810.27%
2024/05/2915169.432.469.0869.00148.62,6135.69% 大買/鉅額交易
2024/05/28969.30069.5669.3092,6220.34%
2024/05/270.569.8800.0069.200.52,6400.02%
2024/05/2400.00369.6069.60-32,684-0.11%
2024/05/221370.1000.0070.10132,6830.48%
2024/05/21470.1000.0070.1042,7030.15%
2024/05/1700.00069.6269.0002,7040.00%
2024/05/160.669.9000.0069.400.62,6880.02%
2024/05/141370.4000.0070.40132,6620.49%
2024/05/13270.6000.0070.6022,6560.08%
2024/05/09270.1041470.5470.00-4122,691-15.31% 大賣/鉅額交易
2024/05/080.171.7022071.4671.70-219.92,665-8.25% 大賣/鉅額交易
2024/05/0700.0018072.0672.60-1802,646-6.80% 大賣/鉅額交易
2024/05/060.572.6300.0073.200.52,6290.02%
2024/05/0300.001172.8072.80-112,621-0.42%
2024/04/2900.00073.2473.6002,5900.00%
2024/04/260.572.9031872.8573.30-317.52,576-12.32% 大賣/鉅額交易
2024/04/2400.00373.8074.30-32,550-0.12%
2024/04/23373.701,31473.5673.70-1,3112,499-52.45% 大賣/鉅額交易
2024/04/224072.531,34873.0473.40-1,3082,474-52.85% 大賣/鉅額交易
2024/04/1900.001,39872.9673.40-1,3982,420-57.76% 大賣/鉅額交易
2024/04/1800.001,39572.5572.80-1,3952,362-59.04% 大賣/鉅額交易
2024/04/1700.00071.5371.6002,3100.00%
2024/04/160.670.04669.6370.20-5.42,295-0.24%
2024/04/1500.004071.0370.70-402,270-1.76%
2024/04/1000.00572.3072.30-52,227-0.22%
2024/04/0900.000.172.0172.60-0.12,2160.00%
2024/04/082.571.2729.271.2471.10-26.72,210-1.21%
2024/04/030.370.8800.0071.000.32,2020.01%
2024/04/0200.005170.0870.20-512,135-2.39%
2024/04/01169.5000.0069.2012,1580.05%
2024/03/2900.009169.1069.10-912,181-4.17%
2024/03/282168.794869.0068.60-272,193-1.23%
2024/03/27568.70068.8268.7052,2260.22%
2024/03/266.270.2600.0069.606.22,2730.27%
2024/03/252268.5058069.0269.10-5582,322-24.02% 大賣/鉅額交易
2024/03/22069.201,304.469.8468.50-1,304.42,342-55.67% 大賣/鉅額交易
2024/03/2000.00176.9076.90-12,196-0.05%
2024/03/190.177.5017477.4477.30-1742,155-8.07% 大賣/鉅額交易
2024/03/180.376.9000.0076.500.32,1270.01%
2024/03/153076.6211376.5076.50-832,115-3.92% 大賣/
2024/03/1400.003277.1377.10-322,109-1.52%
2024/03/137677.187276.6076.6042,0870.19%
2024/03/1210677.6214177.5077.50-352,057-1.70% 大買/大賣/
2024/03/11127.677.93177.7077.70126.62,0406.20% 大買/鉅額交易
2024/03/0814177.221076.9076.901312,0076.53% 大買/鉅額交易
2024/03/0700.007677.9077.90-761,981-3.84%
2024/03/0656.377.9300.0078.2056.31,9592.87%
2024/03/0510178.346078.7078.70411,9332.12% 大買/
2024/03/0416276.8052076.9777.00-3581,916-18.68% 大買/大賣/鉅額交易
2024/03/014376.5800.0078.00431,8952.27%
2024/02/2913076.932777.3077.301031,8775.49% 大買/鉅額交易
2024/02/2714776.673876.3076.301091,8385.93% 大買/鉅額交易
2024/02/2660.174.45125.375.0075.00-65.21,777-3.67% 大賣/
2024/02/2312574.212574.4074.401001,7845.60% 大買/
2024/02/222774.134774.4074.40-201,791-1.12%
2024/02/217972.9900.0072.80791,7714.46%
2024/02/208072.8600.0072.80801,7544.56%
2024/02/1900.00272.9072.90-21,755-0.11%
2024/02/1642.272.033771.9772.005.21,8050.29%
2024/02/15170.271.85871.9071.90162.21,8218.91% 大買/鉅額交易
2024/02/054572.521672.6072.60291,8061.60%
2024/02/029373.4300.0072.40931,8145.13%
2024/02/0114673.7600.0073.501461,7968.13% 大買/鉅額交易
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音