• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.28%
  • 成交量
    1,197張
  • 產業
    上市 電機機械類股

  • 947人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上銀 (2049)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0359237.587235.57232.00523,0611.70%
2024/12/0210234.553232.83235.0073,0580.23%
2024/11/294230.192223.00231.5023,0590.07%
2024/11/281224.5017224.47225.00-163,069-0.52%
2024/11/2700.001229.99227.50-13,072-0.03%
2024/11/261.5234.3513235.31233.00-11.53,099-0.37%
2024/11/2531.1236.381236.00240.5030.13,0890.97%
2024/11/227235.932235.00235.0053,0650.16%
2024/11/214230.3700.00230.0043,0560.13%
2024/11/2000.007232.36229.00-73,063-0.23%
2024/11/192.7229.371.7230.30230.500.93,0810.03%
2024/11/184.4228.74148.7226.42226.00-144.33,088-4.67% 大賣/鉅額交易
2024/11/1514235.2500.00234.50143,0620.46%
2024/11/140231.500.1237.50231.00-0.13,0510.00%
2024/11/13526.4235.3135229.30238.00491.43,03616.18% 大買/鉅額交易
2024/11/126.1251.543250.17246.503.12,9280.11%
2024/11/112.1252.4568.3252.35252.00-66.22,888-2.29%
2024/11/08234.1250.199250.67253.50225.12,9057.75% 大買/鉅額交易
2024/11/0714254.180.6252.49253.5013.42,8840.47%
2024/11/060.7243.2310.1242.50242.50-9.42,768-0.34%
2024/11/0516241.389241.33242.5072,7660.25%
2024/11/04181235.7122.8235.16233.00158.32,7585.74% 大買/鉅額交易
2024/11/0160235.098233.38236.00522,8031.85%
2024/10/30109237.5612236.00236.50972,8133.45% 大買/
2024/10/29245235.6213236.23235.002322,8238.22% 大買/鉅額交易
2024/10/2824.6242.039240.39236.5015.62,8050.56%
2024/10/257.1237.0100.00237.007.12,7740.26%
2024/10/2400.0029237.17233.00-292,792-1.04%
2024/10/230240.00355.1240.78239.00-355.12,774-12.80% 大賣/鉅額交易
2024/10/2291.1242.8733242.91243.0058.12,7372.12%
2024/10/2137.1243.21251243.35244.00-2142,725-7.85% 大賣/鉅額交易
2024/10/182.1241.29511.1248.26241.50-5092,680-18.99% 大賣/鉅額交易
2024/10/1725.2255.4944.1250.76249.00-18.92,559-0.74%
2024/10/16129.4248.4742.4246.41247.50872,3683.67% 大買/
2024/10/15257252.5220.1250.72251.00236.92,29910.31% 大買/鉅額交易
2024/10/149231.1932.1229.67235.00-23.12,072-1.12%
2024/10/11474.5229.9712.4227.74236.50462.22,02722.80% 大買/鉅額交易
2024/10/097218.5700.00218.5071,9170.37%
2024/10/080.1216.3117.8215.11214.00-17.82,006-0.89%
2024/10/0787.7220.574220.38219.0083.71,9894.21%
2024/10/04231218.918.1216.58216.50222.91,97911.26% 大買/鉅額交易
2024/10/012212.9824213.00214.50-222,000-1.10%
2024/09/3015218.178.8218.27214.006.21,9880.31%
2024/09/2739.2224.000221.90220.5039.21,9652.00%
2024/09/262.7211.73213213.51211.00-210.31,889-11.13% 大賣/鉅額交易
2024/09/25214216.100.1214.57216.00213.91,88111.37% 大買/鉅額交易
2024/09/241205.9900.00205.0011,8420.05%
2024/09/232208.0000.00204.5021,8360.11%
2024/09/201210.967207.00205.00-61,834-0.33%
2024/09/190.7210.000.1206.11212.000.61,8060.04%
2024/09/1860204.205203.51203.00551,7853.08%
2024/09/160.7203.492203.00202.50-1.31,805-0.07%
2024/09/111198.500.2197.00198.000.81,8730.04%
2024/09/101195.507195.93195.00-61,881-0.32%
2024/09/090195.302194.52195.00-21,907-0.11%
2024/09/061.1200.051200.00200.000.11,9180.01%
2024/09/057203.3600.00200.5071,9310.36%
2024/09/040201.806201.17199.50-61,971-0.30%
2024/09/036211.002.1211.02210.503.91,9720.20%
2024/09/0242214.6212212.08211.00302,0001.50%
2024/08/3057213.9910213.00216.00472,0062.34%
2024/08/290210.007209.36211.00-72,024-0.34%
2024/08/282216.509215.39211.00-72,034-0.34%
2024/08/2724212.123210.83212.50212,0221.04%
2024/08/260.7209.9400.00209.000.72,0360.03%
2024/08/235209.003208.33209.0022,0460.10%
2024/08/22156210.514210.25210.001522,0597.38% 大買/鉅額交易
2024/08/21229211.2441210.67210.001882,0569.14% 大買/鉅額交易
2024/08/2043208.8876208.63208.50-332,054-1.61%
2024/08/1972207.350206.66205.50722,0513.51%
2024/08/169.8203.121202.50202.508.82,0470.43%
2024/08/150.1201.4011200.27201.00-112,042-0.54%
2024/08/1416206.3724205.15202.50-82,027-0.39%
2024/08/1316206.505203.50206.50112,0040.55%
2024/08/122207.006204.33201.00-42,002-0.20%
2024/08/099202.794200.50198.5051,9840.25%
2024/08/0700.005195.81198.00-52,058-0.24%
2024/08/061.1193.4459190.09190.50-57.92,066-2.80%
2024/08/052193.006192.58193.00-42,041-0.19%
2024/08/022210.5022206.23203.50-202,006-1.00%
2024/08/0153.1209.953210.50211.0050.11,9992.51%
2024/07/310201.0000.00200.5001,9780.00%
2024/07/303203.4600.00202.5031,9780.15%
2024/07/2980.1200.842199.51199.5078.11,9803.94%
2024/07/260.7206.9300.00205.000.71,9560.04%
2024/07/2310.6210.010.1210.50209.5010.61,9640.54%
2024/07/2200.002.1210.21208.00-2.11,964-0.11%
2024/07/1914217.000.1220.00212.50141,9720.71%
2024/07/180.1217.502217.00217.00-1.92,001-0.09%
2024/07/170.2219.50138218.14217.00-137.82,019-6.82% 大賣/鉅額交易
2024/07/1626.7221.8710221.05217.0016.72,0290.82%
2024/07/1500.0014224.21224.00-142,082-0.67%
2024/07/1235227.2314225.21225.00212,0931.00%
2024/07/113.2225.16216224.84224.00-212.92,103-10.12% 大賣/鉅額交易
2024/07/101.1226.859.2221.91227.00-8.12,079-0.39%
2024/07/090212.5017.7214.82211.50-17.72,001-0.88%
2024/07/0812.7219.3700.00215.0012.72,0010.63%
2024/07/054217.252.1213.55217.001.92,0010.10%
2024/07/045209.3000.00209.5051,9740.25%
2024/07/030207.43180.1206.21206.50-180.12,014-8.94% 大賣/鉅額交易
2024/06/2832211.283213.50213.00292,1291.36%
2024/06/2700.001208.49207.50-12,195-0.05%
2024/06/269.9208.5400.00208.009.92,2570.44%
2024/06/244209.6300.00208.5042,6930.15%
2024/06/210.3209.303.7209.11209.50-3.42,922-0.12%
2024/06/202208.0000.00209.5023,0550.07%
2024/06/1900.00127.2207.10205.00-127.23,077-4.13% 大賣/鉅額交易
2024/06/180.1210.500208.61209.0003,1020.00%
2024/06/1742.6210.52212.2210.49210.50-169.53,141-5.40% 大賣/鉅額交易
2024/06/140209.008208.00208.00-83,165-0.25%
2024/06/1300.0099208.85209.50-993,150-3.14%
2024/06/120208.001207.50208.00-13,132-0.03%
2024/06/111209.99219209.07207.00-2183,124-6.98% 大賣/鉅額交易
2024/06/0700.0063214.53214.00-633,081-2.05%
2024/06/063216.7889217.33216.00-863,055-2.81%
2024/06/051221.00117.8221.45222.00-116.83,028-3.85% 大賣/鉅額交易
2024/06/041220.49130220.28219.50-1293,039-4.24% 大賣/鉅額交易
2024/06/030226.00200225.42224.50-2003,036-6.58% 大賣/鉅額交易
2024/05/3100.0030222.65222.50-303,032-0.99%
2024/05/300224.601222.00222.00-13,040-0.03%
2024/05/290.1230.504.7227.11226.50-4.73,035-0.15%
2024/05/281229.502228.51228.50-13,060-0.03%
2024/05/272.7229.5700.00230.002.73,1240.09%
2024/05/240226.502226.00225.00-23,146-0.06%
2024/05/2300.002231.75230.00-23,141-0.06%
2024/05/221239.0000.00236.5013,1640.03%
2024/05/2000.0090237.68236.00-903,248-2.77%
2024/05/175237.300236.86238.5053,3840.15%
2024/05/1617.5236.901237.00237.0016.53,4670.48%
2024/05/1500.005230.50231.50-53,474-0.14%
2024/05/1450232.302232.00233.00483,4611.39%
2024/05/132234.00236225.63235.00-2343,439-6.80% 大賣/鉅額交易
2024/05/105237.001239.50237.0043,3580.12%
2024/05/0900.003236.17236.00-33,338-0.09%
2024/05/0800.00374236.21237.50-3743,332-11.22% 大賣/鉅額交易
2024/05/0725.2235.891235.95236.5024.23,3090.73%
2024/05/060.9231.9300.00231.500.93,2920.03%
2024/05/0200.003230.00229.50-33,278-0.09%
2024/04/308232.8100.00231.5083,2710.24%
2024/04/293229.831231.49233.0023,2720.06%
2024/04/2620.5233.9600.00234.0020.53,2510.63%
2024/04/2500.00265232.38230.50-2653,249-8.16% 大賣/鉅額交易
2024/04/24280239.967238.14240.002733,2298.45% 大買/鉅額交易
2024/04/23264.3237.826231.00238.00258.33,2038.06% 大買/鉅額交易
2024/04/2200.0014225.32226.50-143,181-0.44%
2024/04/1900.0077229.18228.50-773,153-2.44%
2024/04/18283239.2100.00239.502833,0719.21% 大買/鉅額交易
2024/04/1700.0012236.92234.00-123,037-0.40%
2024/04/160.4239.9219238.82237.50-18.63,001-0.62%
2024/04/151247.50212247.43244.00-2112,982-7.08% 大賣/鉅額交易
2024/04/120.1255.0043254.03253.00-42.92,947-1.46%
2024/04/1119.1259.4322255.05254.50-2.92,938-0.10%
2024/04/1050264.2700.00262.00502,9191.71%
2024/04/090.1260.00312260.73261.00-3122,896-10.77% 大賣/鉅額交易
2024/04/088.8269.8634263.15263.50-25.22,845-0.88%
2024/04/030.1269.004269.63269.50-3.92,811-0.14%
2024/04/0251.7275.51121273.88275.50-69.32,763-2.51% 大賣/
2024/04/0131.1278.3740282.75275.00-8.92,716-0.33%
2024/03/297.1274.490274.50275.507.12,6300.27%
2024/03/28716285.65764.7283.09279.00-48.72,585-1.89% 大買/大賣/
2024/03/271,592281.443.1263.85284.001,588.92,39766.27% 大買/鉅額交易
2024/03/2615.6275.691,138.8277.16258.50-1,123.22,190-51.27% 大賣/鉅額交易
2024/03/251,256268.00124271.39272.501,1321,98157.14% 大買/大賣/鉅額交易
2024/03/220248.5053249.89248.00-531,826-2.90%
2024/03/218252.5000.00251.0081,7960.45%
2024/03/203253.3319248.79248.50-161,776-0.90%
2024/03/19121245.732246.01244.501191,7286.88% 大買/鉅額交易
2024/03/18179.2244.2900.00243.50179.21,69410.58% 大買/鉅額交易
2024/03/15207238.335.6238.11238.00201.41,68211.97% 大買/鉅額交易
2024/03/1400.001240.50240.50-11,680-0.06%
2024/03/135239.309238.22237.00-41,682-0.24%
2024/03/1210241.652241.00241.0081,6860.47%
2024/03/1173240.081241.00241.00721,6934.25%
2024/03/0850239.3300.00237.50501,6852.97%
2024/03/075237.001235.03235.0041,6530.24%
2024/03/064.7232.231234.50231.003.71,6260.23%
2024/03/0500.006235.08235.00-61,631-0.37%
2024/03/0410241.351.1240.52240.0091,6260.55%
2024/03/015.1239.01512.9238.56238.00-507.91,619-31.36% 大賣/鉅額交易
2024/02/2930242.801,073242.53240.00-1,0431,605-64.96% 大賣/鉅額交易
2024/02/2722257.7012256.95254.50101,5920.63%
2024/02/2614.4253.664252.00252.5010.41,6230.64%
2024/02/233257.832259.00255.0011,6100.06%
2024/02/22268259.6015.1258.24257.50252.91,57816.03% 大買/鉅額交易
2024/02/21131.3259.5943256.67258.0088.31,5555.67% 大買/
2024/02/2031.7258.9241258.98256.50-9.31,486-0.63%
2024/02/19312246.69314242.72243.00-21,347-0.15% 大買/大賣/
2024/02/1627.6226.943230.48231.0024.51,2671.94%
2024/02/1514.6218.991.6217.28219.00131,2431.04%
2024/02/053220.8300.00219.0031,2560.24%
2024/02/026.3222.106220.92219.500.31,2440.02%
2024/02/011222.002221.00221.50-11,241-0.08%
2024/01/313219.5000.00220.0031,2380.24%
2024/01/3020218.4044.4217.38217.00-24.41,235-1.98%
2024/01/2920219.950219.73220.00201,2481.60%
2024/01/260.6216.5026.9214.85216.50-26.31,244-2.12%
2024/01/2400.007219.86218.50-71,231-0.57%
2024/01/2300.0020218.63219.50-201,227-1.63%
2024/01/2224222.4400.00220.00241,2181.97%
2024/01/191215.502213.25216.00-11,206-0.08%
2024/01/183214.675213.10212.00-21,205-0.17%
2024/01/171218.002216.00213.00-11,201-0.08%
2024/01/160.4220.446221.92218.00-5.61,171-0.48%
2024/01/15201227.0300.00225.502011,14717.52% 大買/鉅額交易
2024/01/124227.8800.00225.5041,1320.35%
2024/01/0900.0013225.00225.00-131,133-1.15%
2024/01/0863.5228.0500.00224.5063.51,1265.64%
2024/01/0591226.709226.83226.50821,1347.23%
2024/01/042225.508231.00224.00-61,137-0.53%
2024/01/0300.004230.63231.00-41,130-0.35%
2024/01/020.1234.501233.00235.00-0.91,117-0.08%
2023/12/293234.0000.00235.0031,1110.27%
2023/12/286235.506235.08234.5001,1110.00%
2023/12/2796237.114236.87237.50921,1138.26%
2023/12/2669.6236.525235.00236.0064.61,1135.80%
2023/12/255.4236.1114.1235.64235.00-8.71,114-0.78%
2023/12/22142234.118232.81233.501341,09912.18% 大買/鉅額交易
2023/12/2111232.093230.17232.0081,0770.74%
2023/12/2064230.5000.00231.00641,0526.08%
2023/12/1900.000222.35222.0001,0290.00%
2023/12/183.2228.8112224.17224.00-8.81,029-0.86%
2023/12/159227.2825.6227.74229.00-16.61,028-1.61%
2023/12/14306224.712222.25225.5030499130.65% 大買/鉅額交易
2023/12/1200.005221.20220.50-5998-0.50%
2023/12/118226.3100.00224.5081,0000.80%
2023/12/0700.000220.27219.0009990.00%
2023/12/061.5225.7600.00223.001.59800.16%
2023/11/309228.000.4228.00228.508.69650.89%
2023/11/281227.500229.25227.5019370.11%
2023/11/2739.8230.9212.3226.58226.5027.69422.92%
2023/11/24104231.9600.00232.0010492111.29% 大買/鉅額交易
2023/11/2217215.0036214.25215.00-19787-2.41%
2023/11/2115213.4000.00213.00157811.92%
2023/11/1700.000210.03210.5007770.00%
2023/11/162.6209.3300.00209.002.67760.33%
2023/11/1529210.7468210.48210.00-39770-5.06%
2023/11/140.7210.500210.00210.000.77580.09%
2023/11/138211.0000.00211.0087621.05%
2023/11/1022206.8400.00207.50227552.91%
2023/11/0900.000206.00207.5007730.00%
2023/11/0700.000204.21204.0008400.00%
2023/11/061.6206.781207.50206.000.68540.07%
2023/11/034201.0000.00201.0048510.47%
2023/11/016.2196.0300.00196.006.28760.71%
2023/10/3000.0055199.14198.00-55922-5.96%
2023/10/2700.000198.76197.5009360.00%
2023/10/260.5200.086.2199.06198.50-5.7958-0.60%
2023/10/249200.8300.00200.0099690.93%
2023/10/235200.6000.00200.5059900.50%
2023/10/200200.5000.00201.0001,0010.00%
2023/10/182206.7500.00207.0021,0180.20%
2023/10/1700.007204.72204.00-71,029-0.68%
2023/10/160.7206.042205.50206.50-1.31,053-0.13%
2023/10/1200.0080203.25204.50-801,095-7.30%
2023/10/1100.000204.41205.5001,0890.00%
2023/10/0632.6202.5100.00202.0032.61,0912.98%
2023/10/0554201.7000.00201.50541,1004.91%
2023/10/028205.5600.00209.0081,1530.69%
2023/09/281203.5000.00203.5011,1930.08%
2023/09/2700.008204.75207.50-81,219-0.66%
2023/09/261.4204.5700.00204.501.41,2270.12%
2023/09/227.3204.02103203.86204.00-95.71,244-7.69% 大賣/
2023/09/213.1203.064202.88203.00-0.91,255-0.07%
2023/09/2000.006203.50204.50-61,258-0.48%
2023/09/1916205.753205.50204.50131,2621.03%
2023/09/180.7207.117206.07206.50-6.31,277-0.49%
2023/09/154209.0000.00209.0041,2860.31%
2023/09/1420206.1000.00206.00201,2691.58%
2023/09/0800.000.3197.00200.50-0.31,413-0.02%
2023/09/0700.000199.02198.5001,4210.00%
2023/09/0650.6202.016201.67202.5044.61,4293.12%
2023/09/0500.002201.75205.50-21,432-0.14%
2023/08/31342204.6600.00205.003421,41724.13% 大買/鉅額交易
2023/08/2900.0091.1198.64199.50-91.11,411-6.46%
2023/08/281.5198.9116.6198.08199.00-15.11,431-1.05%
2023/08/2400.007197.79199.50-71,449-0.48%
2023/08/22119.9199.821199.50199.50118.91,4558.17% 大買/鉅額交易
2023/08/2100.002197.75197.50-21,463-0.14%
2023/08/181197.500.5196.00197.500.51,4650.03%
2023/08/1700.000196.65196.5001,4650.00%
2023/08/160.5194.0726192.40192.50-25.51,471-1.74%
2023/08/150191.504192.38194.00-41,459-0.27%
2023/08/1400.00196188.80190.00-1961,454-13.48% 大賣/鉅額交易
2023/08/110197.002196.00196.00-21,430-0.14%
2023/08/102202.754.5203.44201.50-2.51,410-0.18%
2023/08/0800.0041.5205.52205.50-41.51,412-2.94%
2023/08/071.6208.9000.00209.001.61,4320.11%
2023/08/041213.001208.50208.5001,4180.00%
2023/08/023214.5031215.03212.00-281,396-2.01%
2023/08/011216.002216.25216.00-11,387-0.07%
2023/07/312213.5000.00211.0021,3810.14%
2023/07/284216.750217.50215.5041,3670.29%
2023/07/271218.044217.63219.00-31,382-0.22%
2023/07/262.4212.4117212.09211.00-14.61,372-1.06%
2023/07/2511216.412215.50216.5091,3710.66%
2023/07/241213.00401213.11212.50-4001,373-29.13% 大賣/鉅額交易
2023/07/2111216.1483.8216.20216.00-72.81,374-5.29%
2023/07/201215.504215.88216.00-31,394-0.22%
2023/07/196215.082214.00214.5041,4040.28%
2023/07/1800.00573215.69215.50-5731,417-40.42% 大賣/鉅額交易
2023/07/171.3217.88246218.99218.00-244.71,416-17.28% 大賣/鉅額交易
2023/07/131223.002223.00221.00-11,405-0.07%
2023/07/12182221.102220.75221.001801,41212.75% 大買/鉅額交易
2023/07/11190221.0300.00220.501901,42213.35% 大買/鉅額交易
2023/07/1020216.4800.00217.00201,4311.40%
2023/07/071215.50143213.77214.00-1421,441-9.85% 大賣/鉅額交易
2023/07/06150.4224.18202223.41221.00-51.61,455-3.54% 大買/大賣/
2023/07/0500.00144231.06230.00-1441,435-10.03% 大賣/鉅額交易
2023/07/032238.2500.00238.0021,4380.14%
2023/06/303235.501236.00237.5021,4580.14%
2023/06/298241.634243.63239.5041,4570.27%
2023/06/282243.251242.50242.5011,4650.07%
2023/06/2710246.5000.00244.00101,4780.68%
2023/06/260.3248.1928.5248.39246.50-28.21,486-1.90%
2023/06/213.5249.4300.00249.503.51,4770.24%
2023/06/2000.009245.00243.50-91,485-0.61%
2023/06/191253.5017247.12245.00-161,498-1.07%
2023/06/16201.2248.0900.00250.00201.21,50813.34% 大買/鉅額交易
2023/06/15143247.7600.00251.001431,4599.80% 大買/鉅額交易
2023/06/1400.0016235.88237.50-161,464-1.09%
2023/06/135237.0025236.60236.50-201,488-1.34%
2023/06/121238.0066237.14236.00-651,528-4.25%
2023/06/0800.001233.00233.00-11,567-0.06%
2023/06/072237.500236.92238.0021,5910.12%
2023/06/062.4238.5600.00237.002.41,6400.14%
2023/06/051236.001.6237.19238.00-0.61,741-0.04%
2023/06/027234.8600.00234.0071,8890.37%
2023/06/0100.000.4235.00234.00-0.41,913-0.02%
2023/05/312.5237.8100.00239.502.51,9180.13%
2023/05/300.5235.0093237.23238.00-92.51,937-4.77%
2023/05/291238.500236.60235.5012,0390.05%
2023/05/260.3232.521232.25232.00-0.72,118-0.03%
2023/05/241236.004236.50236.50-32,203-0.14%
2023/05/234240.2520238.83240.00-162,339-0.68%
2023/05/2223244.2200.00241.00232,3650.97%
2023/05/194238.5000.00238.0042,3880.17%
2023/05/183240.8300.00239.0032,4370.12%
2023/05/178237.006237.50237.5022,4500.08%
2023/05/166.3233.2900.00234.506.32,5060.25%
2023/05/1510227.904229.25230.5062,5550.23%
2023/05/12150233.919233.17228.001412,6225.38% 大買/鉅額交易
2023/05/11150233.919233.17232.001412,6565.31% 大買/鉅額交易
2023/05/0900.000230.78229.0002,7980.00%
2023/05/080.4233.4721231.98233.00-20.62,815-0.73%
2023/05/051231.500.2233.40233.000.82,8510.03%
2023/05/0400.000.8230.00229.50-0.82,924-0.03%
2023/05/0300.00190229.62229.50-1902,972-6.39% 大賣/鉅額交易
2023/04/2800.003233.00235.00-33,199-0.09%
2023/04/271230.50104229.90230.50-1033,244-3.18% 大賣/鉅額交易
2023/04/261.3230.795229.60231.00-3.73,257-0.11%
2023/04/2500.008229.50229.50-83,247-0.25%
2023/04/2400.00277236.07236.00-2773,224-8.59% 大賣/鉅額交易
2023/04/211237.5000.00238.0013,2160.03%
2023/04/2000.0062246.60244.00-623,196-1.94%
2023/04/1800.003254.67255.00-33,208-0.09%
2023/04/1720.3258.482258.00257.0018.33,2030.57%
2023/04/1416263.192.3262.43262.0013.73,1880.43%
2023/04/1300.001.3262.27261.00-1.33,175-0.04%
2023/04/1244262.0120261.03261.50243,1660.76%
2023/04/1127258.076256.00260.50213,1460.67%
2023/04/1034.4253.777250.00254.0027.43,0860.89%
2023/04/07112.2249.810249.74251.00112.13,0623.66% 大買/鉅額交易
2023/04/060.3246.506.9247.29244.50-6.53,036-0.22%
2023/03/3133.6250.764247.75250.5029.63,0110.98%
2023/03/305245.5000.00245.5052,9850.17%
2023/03/2900.0071244.18243.50-712,972-2.39%
2023/03/2800.002244.51244.00-22,955-0.07%
2023/03/2715.6252.4000.00250.0015.62,9440.53%
2023/03/2400.002248.50250.00-22,951-0.07%
2023/03/234248.004251.00248.0002,9540.00%
2023/03/2245254.98125252.90251.50-802,951-2.71% 大賣/
2023/03/2174253.6418254.11252.50562,9391.91%
2023/03/204254.005.2252.00253.00-1.22,910-0.04%
2023/03/1795.1252.6826252.21252.5069.12,8952.38%
2023/03/161.8245.4410245.50245.00-8.22,830-0.29%
2023/03/1510246.503.8248.50248.506.22,8240.22%
2023/03/142241.507240.43241.50-52,788-0.18%
2023/03/132242.502244.00244.0002,7720.00%
2023/03/1000.0029250.33247.00-292,745-1.05%
2023/03/0929256.2212.8255.88255.0016.22,7580.59%
2023/03/0814265.7929.3263.82261.50-15.32,725-0.56%
2023/03/0725266.4411.2265.01263.0013.82,6270.53%
2023/03/0613.5250.2700.00249.0013.52,4800.54%
2023/03/032247.255246.80246.50-32,458-0.12%
2023/03/0286249.313248.17249.50832,4473.39%
2023/03/011.4250.6731.3248.35248.00-302,420-1.24%
2023/02/2442.4247.5400.00251.0042.42,3161.83%
2023/02/2313245.0869246.01245.00-562,245-2.49%
2023/02/22118248.197247.36247.001112,2075.03% 大買/鉅額交易
2023/02/21148.4249.2730249.00247.50118.42,1555.50% 大買/鉅額交易
2023/02/202236.50311236.41236.00-3092,032-15.20% 大賣/鉅額交易
2023/02/177.1235.280236.44237.507.12,0170.35%
2023/02/161.3234.1747237.76232.00-45.71,997-2.29%
2023/02/151239.0020239.83238.00-191,968-0.97%
2023/02/148.6242.7510244.80241.00-1.41,946-0.07%
2023/02/1317.7241.374238.88241.5013.71,8880.72%
2023/02/1000.0097241.10237.00-971,844-5.26%
2023/02/09558247.3819246.66246.005391,78430.21% 大買/鉅額交易
2023/02/08169.8246.452235.00246.50167.81,7369.66% 大買/鉅額交易
2023/02/07170.3231.340231.58232.00170.31,61310.56% 大買/鉅額交易
2023/02/06119.5228.205228.10230.00114.51,5757.27% 大買/鉅額交易
2023/02/03213229.601229.50229.502121,55713.61% 大買/鉅額交易
2023/02/02453230.5700.00231.504531,52429.71% 大買/鉅額交易
2023/02/01221224.683225.00225.002181,45215.01% 大買/鉅額交易
2023/01/31263.8224.621222.65223.00262.71,40018.76% 大買/鉅額交易
2023/01/3013.4216.5939215.33221.50-25.61,263-2.02%
2023/01/1799199.8547200.68201.50521,1664.46%
2023/01/16248.6192.0911190.32193.50237.61,12421.13% 大買/鉅額交易
2023/01/1300.0044187.91188.00-441,121-3.92%
2023/01/115191.508191.50191.50-31,172-0.26%
2023/01/101189.004189.50190.00-31,174-0.26%
2023/01/0912192.500191.76192.00121,1761.02%
2023/01/064.5185.4900.00185.504.51,1500.39%
2023/01/052183.0000.00182.5021,1700.17%
2023/01/0300.002179.25181.00-21,242-0.16%
2022/12/3000.0014.4182.34182.50-14.41,247-1.16%
2022/12/292181.009.1180.00180.00-7.11,240-0.58%
2022/12/2800.001182.99183.00-11,253-0.08%
2022/12/2700.000183.73183.5001,2650.00%
2022/12/260.5182.186181.17181.00-5.51,271-0.43%
2022/12/2300.004180.25180.00-41,279-0.31%
2022/12/2000.001182.50180.50-11,335-0.07%
2022/12/1900.006186.92185.00-61,361-0.44%
2022/12/163.6184.137184.29190.50-3.41,359-0.25%
2022/12/154187.5020.2186.80187.00-16.21,343-1.21%
2022/12/14185.5189.503189.00189.00182.51,34113.61% 大買/鉅額交易
2022/12/132185.7536185.19183.00-341,331-2.55%
2022/12/1200.004183.88185.50-41,327-0.30%
2022/12/092187.0000.00186.0021,3480.15%
2022/12/0800.002181.75182.00-21,345-0.15%
2022/12/076184.4210.3185.79184.00-4.31,362-0.32%
2022/12/061.4189.9800.00189.001.41,3500.10%
2022/12/023.7193.775191.30192.00-1.31,360-0.10%
2022/12/014193.0000.00193.0041,3900.29%
2022/11/2900.000182.39182.0001,3660.00%
2022/11/280.5184.231183.00183.50-0.51,388-0.04%
2022/11/231182.5000.00181.5011,4790.07%
2022/11/212182.001180.50180.5011,5090.07%
2022/11/1800.000.8182.00179.50-0.81,527-0.06%
2022/11/1700.001181.02182.00-11,573-0.06%
2022/11/162.6185.184181.50184.50-1.41,584-0.09%
2022/11/156182.7510182.35183.00-41,584-0.25%
2022/11/1414181.142180.75183.50121,5950.75%
2022/11/116179.751178.00178.0051,5960.31%
2022/11/101177.003174.67176.00-21,609-0.12%
2022/11/092177.001176.00177.5011,6620.06%
2022/11/083177.003175.00172.5001,7050.00%
2022/11/070.4175.7812173.92174.00-11.61,719-0.68%
2022/11/0416173.162173.50173.50141,7740.79%
2022/11/023169.5000.00169.5031,8130.17%
2022/11/011168.0000.00169.0011,8230.05%
2022/10/3100.001166.50166.00-11,850-0.05%
2022/10/2800.002163.00163.00-21,876-0.11%
2022/10/273163.670164.12164.5031,8840.16%
2022/10/262.4161.8500.00161.002.41,9020.13%
2022/10/254.3163.0600.00159.504.31,9450.22%
2022/10/2400.0050.1163.89163.00-50.11,975-2.54%
2022/10/1900.00156166.50166.50-1561,977-7.89% 大賣/鉅額交易
2022/10/1800.001164.49166.50-12,064-0.05%
2022/10/173.6160.1300.00162.003.62,0810.17%
2022/10/141164.002162.50161.00-12,085-0.05%
2022/10/1300.004159.00159.00-42,105-0.19%
2022/10/123160.0000.00162.0032,0950.14%
2022/10/0700.008177.00176.00-82,065-0.39%
2022/10/061.4179.7800.00179.501.42,0850.07%
2022/09/292176.501176.00176.0012,3490.04%
2022/09/273182.5070.4180.86181.50-67.42,441-2.76%
2022/09/261.4180.2810182.55179.50-8.72,455-0.35%
2022/09/2300.000.8189.00188.50-0.82,484-0.03%
2022/09/2200.0011.8188.89190.00-11.82,541-0.46%
2022/09/2100.002190.50189.50-22,576-0.08%
2022/09/206191.922.5191.30190.503.52,6330.13%
2022/09/191192.502.8193.00192.50-1.82,711-0.07%
2022/09/16266.5195.782195.25196.00264.52,7809.51% 大買/鉅額交易
2022/09/1500.001196.00196.50-12,842-0.04%
2022/09/142194.00253.1191.50194.00-251.12,925-8.58% 大賣/鉅額交易
2022/09/132199.755200.00198.50-32,995-0.10%
2022/09/126198.172197.50197.5043,0480.13%
2022/09/081196.001193.50196.0003,1770.00%
2022/09/072190.000190.25191.0023,2180.06%
2022/09/066.4192.6200.00191.506.43,2230.20%
2022/09/054196.0000.00195.0043,2860.12%
2022/09/027198.7111198.73198.00-43,339-0.12%
2022/09/011199.0000.00199.0013,3700.03%
2022/08/3100.0015207.23207.50-153,420-0.44%
2022/08/3000.0012208.92209.50-123,511-0.34%
2022/08/294209.502209.50208.0023,6360.05%
2022/08/262.3218.5200.00217.002.33,7110.06%
2022/08/2500.006217.25218.00-63,904-0.15%
2022/08/241216.505219.90216.50-44,043-0.10%
2022/08/237217.4300.00217.5074,4990.16%
2022/08/2200.0011216.59216.00-114,548-0.24%
2022/08/196221.5000.00219.5064,5690.13%
2022/08/1800.005218.60218.50-54,608-0.11%
2022/08/1710220.300218.37221.50104,6330.22%
2022/08/160.5217.5014219.00216.00-13.54,623-0.29%
2022/08/1516217.536211.42217.50104,5800.22%
2022/08/121210.5000.00210.5014,5450.02%
2022/08/1143208.212209.25209.50414,5370.90%
2022/08/101210.5000.00210.5014,5110.02%
2022/08/0900.003209.00209.00-34,530-0.07%
2022/08/082.3213.4500.00213.502.34,5140.05%
2022/08/0400.0025206.36206.50-254,564-0.55%
2022/08/0300.001209.50209.50-14,562-0.02%
2022/08/021210.5046.4209.37210.50-45.44,559-0.99%
2022/08/011212.003.2212.81214.00-2.24,554-0.05%
2022/07/2900.002214.50215.50-24,514-0.04%
2022/07/281220.5028219.18219.00-274,472-0.60%
2022/07/272217.5033214.74217.50-314,446-0.70%
2022/07/263.2214.465214.90214.00-1.84,428-0.04%
2022/07/2500.00238217.59218.50-2384,404-5.40% 大賣/鉅額交易
2022/07/2214234.042230.75231.00124,3030.28%
2022/07/212229.0000.00229.0024,2950.05%
2022/07/20181227.3100.00227.001814,2824.23% 大買/鉅額交易
2022/07/192229.504227.51227.50-24,275-0.05%
2022/07/1810.5227.2012227.58229.50-1.54,265-0.04%
2022/07/1500.003222.83223.00-34,244-0.07%
2022/07/134222.5014222.14221.00-104,225-0.24%
2022/07/1200.002212.50212.50-24,188-0.05%
2022/07/1100.004.8230.25229.50-4.84,144-0.12%
2022/07/0815239.0000.00238.50154,1110.36%
2022/07/0700.000225.88226.5004,0610.00%
2022/07/06123.3217.362221.00221.00121.33,9853.04% 大買/鉅額交易
2022/07/052226.252227.50227.5003,9240.00%
2022/07/0492231.4210229.80231.00823,9002.10%
2022/07/011238.00157.5229.83228.00-156.53,897-4.01% 大賣/鉅額交易
2022/06/301244.0099240.21238.50-983,875-2.53%
2022/06/2900.0017248.79251.00-173,829-0.44%
2022/06/2800.007253.07251.50-73,805-0.18%
2022/06/2756.4255.6218251.75257.5038.43,7821.01%
2022/06/2491246.747.1245.52248.0083.93,7082.26%
2022/06/2332240.231.1239.50241.0030.93,6670.84%
2022/06/2270.9240.6830238.10237.5040.93,6031.13%
2022/06/21212242.312243.50243.502103,5295.95% 大買/鉅額交易
2022/06/202240.506230.33229.00-43,456-0.12%
2022/06/171239.0011240.46242.00-103,409-0.29%
2022/06/165.6255.4813257.12252.00-7.43,305-0.23%
2022/06/159250.504251.00251.5053,2690.15%
2022/06/1472249.3500.00251.50723,2392.22%
2022/06/132252.5051253.39251.50-493,170-1.55%
2022/06/1016262.8115.3262.53262.500.73,1180.02%
2022/06/091268.5030266.57267.00-293,071-0.94%
2022/06/0877.6264.143268.00268.0074.62,9862.50%
2022/06/073257.482261.45261.500.92,8780.03%
2022/06/06211.2251.991251.00251.00210.22,7597.62% 大買/鉅額交易
2022/06/02269250.341250.00250.002682,6839.99% 大買/鉅額交易
2022/06/0164243.4519242.47247.50452,5071.79%
2022/05/31286225.31191.4225.00225.0094.62,3684.00% 大買/大賣/
2022/05/3036228.5010227.50227.50261,8881.38%
2022/05/275220.000218.32219.5051,8540.27%
2022/05/2692.4213.6900.00212.5092.41,8614.96%
2022/05/253214.5000.00214.5031,8290.16%
2022/05/243213.502213.50213.5011,8020.06%
2022/05/203220.854.2218.94216.50-1.21,780-0.07%
2022/05/1900.002218.75219.00-21,763-0.11%
2022/05/183225.508223.63223.00-51,742-0.29%
2022/05/178228.880227.06229.0081,7080.47%
2022/05/165.6221.6600.00221.505.61,6790.33%
2022/05/123224.5000.00219.5031,6240.18%
2022/05/115234.4015235.37235.00-101,579-0.63%
2022/05/101232.502228.75231.50-11,585-0.06%
2022/05/091234.000232.58234.0011,5710.06%
2022/05/060.4228.452227.75229.50-1.61,557-0.10%
2022/05/052228.5000.00229.0021,5560.13%
2022/05/032223.5000.00223.5021,5740.13%
2022/04/293221.0000.00220.5031,5890.19%
2022/04/281216.0000.00216.0011,6040.06%
2022/04/274215.003207.52215.0011,6110.06%
2022/04/260.4219.9100.00217.000.41,5950.03%
2022/04/259217.5000.00219.0091,6010.56%
2022/04/222225.7500.00226.0021,5910.13%
2022/04/211225.501226.00225.0001,5960.00%
2022/04/202224.509224.00224.50-71,604-0.44%
2022/04/193224.500224.66223.0031,6020.19%
2022/04/184.7225.322225.00226.002.71,6400.16%
2022/04/154225.7500.00225.0041,6500.24%
2022/04/134231.8880230.70232.00-761,714-4.43%
2022/04/082239.2500.00237.5021,6950.12%
2022/04/0700.000239.40235.0001,6840.00%
2022/04/060.5237.9400.00240.000.51,6730.03%
2022/04/0116239.4700.00240.50161,6800.95%
2022/03/2900.00101240.46239.50-1011,645-6.14% 大賣/鉅額交易
2022/03/280.5239.195.6239.46239.50-5.11,634-0.31%
2022/03/2500.001245.50242.00-11,604-0.06%
2022/03/2400.001248.50247.50-11,592-0.06%
2022/03/2300.0023251.20250.00-231,602-1.44%
2022/03/223252.3300.00253.0031,5880.19%
2022/03/1800.003257.00257.00-31,555-0.19%
2022/03/171259.500259.59260.5011,5350.06%
2022/03/164.6255.8216255.78256.50-11.41,514-0.75%
2022/03/154256.881257.50256.0031,5190.20%
2022/03/147256.8600.00256.5071,5180.46%
2022/03/113257.5000.00257.5031,5230.20%
2022/03/102248.751250.00250.5011,5080.07%
2022/03/088245.310243.83240.5081,4750.54%
2022/03/071.5248.8300.00248.001.51,4530.11%
2022/03/041255.0000.00255.0011,4710.07%
2022/03/038260.751262.50261.5071,4500.48%
2022/03/021253.501255.49255.5001,4410.00%
2022/03/010.4261.5300.00261.000.41,4150.03%
2022/02/253264.5000.00264.5031,3750.22%
2022/02/2400.002267.00268.00-21,375-0.15%
2022/02/2200.005276.10273.00-51,385-0.36%
2022/02/215279.3000.00281.5051,3970.36%
2022/02/1800.001277.50276.50-11,436-0.07%
2022/02/171278.501277.56278.5001,4730.00%
2022/02/160.7277.881275.00276.00-0.31,501-0.02%
2022/02/1400.002271.75272.00-21,629-0.12%
2022/02/1100.003278.17276.50-31,662-0.18%
2022/02/104283.5000.00283.0041,7000.24%
2022/02/091274.0000.00274.0011,7060.06%
2022/02/0800.000273.03270.5001,7070.00%
2022/02/073.4268.933269.00269.000.41,6990.02%
2022/01/260.4266.321.7263.79263.50-1.31,700-0.08%
2022/01/252261.5082260.18261.50-801,705-4.69%
2022/01/241260.5000.00265.5011,6880.06%
2022/01/211267.000.2271.50267.000.81,6730.05%
2022/01/19228274.9000.00275.002281,64213.88% 大買/鉅額交易
2022/01/181.1278.590279.94277.001.11,6340.07%
2022/01/171.7279.7600.00278.001.71,6240.10%
2022/01/149.1279.345279.10279.004.11,6150.25%
2022/01/131287.001283.50283.5001,6090.00%
2022/01/112286.254.9289.28286.50-2.91,604-0.18%
2022/01/1000.0012299.71296.50-121,554-0.77%
2022/01/0759303.58300.9301.91298.00-241.91,546-15.64% 大賣/鉅額交易
2022/01/0621.3309.2020315.25309.001.31,5110.09%
2022/01/0500.003305.17302.50-31,473-0.20%
2022/01/042306.001304.00306.0011,4740.07%
2022/01/0300.001305.00300.50-11,453-0.07%
2021/12/3000.001306.50306.50-11,469-0.07%
2021/12/291.1309.004308.00310.00-2.91,478-0.20%
2021/12/284307.000303.77307.0041,4860.27%
2021/12/273.3297.9200.00298.003.31,4630.23%
2021/12/243296.6700.00297.0031,4960.20%
2021/12/231294.5000.00294.5011,4930.07%
2021/12/211291.0000.00290.5011,5190.07%
2021/12/2000.004.5291.33288.50-4.51,537-0.29%
2021/12/17229293.823292.33295.002261,53414.73% 大買/鉅額交易
2021/12/162.6286.7900.00288.502.61,5190.17%
2021/12/152287.003287.50287.00-11,524-0.07%
2021/12/142290.501288.00291.5011,5430.06%
2021/12/131291.001291.00291.0001,5520.00%
2021/12/093293.6700.00293.5031,5630.19%
2021/12/082292.1000.00292.5021,5500.13%
2021/12/071289.000287.53289.0011,5430.06%
2021/12/061.4286.6400.00286.501.41,5330.09%
2021/12/031283.0000.00282.5011,5520.06%
2021/11/301285.5000.00285.5011,5910.06%
2021/11/292276.751280.00279.0011,5550.06%
2021/11/262.3282.925286.50281.00-2.71,549-0.17%
2021/11/253289.501291.50288.5021,5350.13%
2021/11/241290.501291.00290.5001,5360.00%
2021/11/236291.833292.00292.0031,5510.19%
2021/11/194286.880.1288.50286.003.91,5270.26%
2021/11/182293.005294.30293.50-31,505-0.20%
2021/11/171292.501290.47292.0001,4930.00%
2021/11/160.4288.412286.50286.00-1.61,460-0.11%
2021/11/1500.002.1285.74285.00-2.11,436-0.15%
2021/11/121283.503283.00283.50-21,430-0.14%
2021/11/1111280.0000.00278.00111,3970.79%
2021/11/105284.5000.00284.5051,3380.37%
2021/11/0911291.142289.01290.0091,3000.69%
2021/11/083.3299.5915299.67299.00-11.71,257-0.93%
2021/11/041313.5000.00312.0011,2420.08%
2021/11/0300.001318.00313.50-11,262-0.08%
2021/11/022317.2500.00319.5021,3010.15%
2021/11/0100.001315.00315.00-11,295-0.08%
2021/10/293310.8300.00309.0031,3090.23%
2021/10/2710312.152313.74312.5081,3490.59%
2021/10/263.5311.6100.00313.003.51,4120.25%
2021/10/251304.001307.00304.0001,4230.00%
2021/10/210.6312.6700.00312.500.61,5070.04%
2021/10/201313.5300.00315.0011,5010.07%
2021/10/190.1309.501310.43311.00-0.91,494-0.06%
2021/10/180.4302.0000.00302.000.41,4880.03%
2021/10/1500.000.1301.50300.00-0.11,4930.00%
2021/10/140.1302.0000.00302.500.11,4850.01%
2021/10/120298.000.1296.10296.50-0.11,4700.00%
2021/10/085300.0000.00298.5051,4660.34%
2021/10/071295.500297.92296.5011,4700.07%
2021/10/060.3285.001286.00284.50-0.71,459-0.05%
2021/10/0500.00246279.66284.50-2461,444-17.03% 大賣/鉅額交易
2021/10/041283.5000.00283.5011,4320.07%
2021/10/0100.002295.50289.50-21,423-0.14%
2021/09/3000.001308.00309.50-11,396-0.07%
2021/09/2900.002309.75310.50-21,389-0.14%
2021/09/2800.001312.50310.00-11,376-0.07%
2021/09/270.2319.501317.00317.00-0.81,366-0.06%
2021/09/2200.001328.50321.00-11,363-0.07%
2021/09/17222336.229338.78339.002131,35215.75% 大買/鉅額交易
2021/09/160.4330.622329.50330.50-1.61,337-0.12%
2021/09/1500.009332.00332.50-91,338-0.67%
2021/09/132335.752338.00333.5001,3470.00%
2021/09/1000.001339.00339.00-11,353-0.07%
2021/09/091335.5000.00335.5011,3800.07%
2021/09/0800.00112339.39337.00-1121,381-8.11% 大賣/鉅額交易
2021/09/0700.003332.50341.50-31,352-0.22%
2021/09/061.3324.0400.00323.001.31,3080.10%
2021/09/033329.502334.50331.0011,3200.08%
2021/09/0217331.0600.00333.50171,3281.28%
2021/08/2700.000319.50330.0001,3540.00%
2021/08/260.2314.5000.00317.000.21,3460.02%
2021/08/2400.001314.50316.00-11,379-0.07%
2021/08/201305.0000.00305.0011,4240.07%
2021/08/1900.001313.50313.50-11,426-0.07%
2021/08/182317.7500.00322.0021,4130.14%
2021/08/1700.000319.50310.0001,4040.00%
2021/08/160.3321.05100319.81319.00-99.71,396-7.14%
2021/08/1300.001338.00339.50-11,416-0.07%
2021/08/102.4352.2500.00355.002.41,4470.16%
2021/08/094351.00138350.09347.00-1341,461-9.17% 大賣/鉅額交易
2021/08/0611.3346.001347.50346.0010.31,4710.70%
2021/08/0500.00100340.23343.00-1001,464-6.83%
2021/08/031.2341.921.5339.03342.00-0.31,604-0.02%
2021/08/021333.0000.00333.0011,6160.06%
2021/07/3000.0038323.22320.00-381,642-2.31%
2021/07/281340.5000.00340.5011,6360.06%
2021/07/2713358.005355.81355.5081,6270.49%
2021/07/260.2383.496381.83381.00-5.81,599-0.36%
2021/07/233.2389.5023381.35381.50-19.81,615-1.23%
2021/07/2200.002383.00384.00-21,630-0.12%
2021/07/201378.5019378.74378.50-181,643-1.09%
2021/07/1900.000385.50389.5001,6450.00%
2021/07/160.3388.792392.00392.00-1.71,678-0.10%
2021/07/153390.0000.00389.5031,7060.18%
2021/07/1300.0064390.19391.50-641,714-3.73%
2021/07/123387.502389.50389.5011,7120.06%
2021/07/0900.004380.38380.50-41,743-0.23%
2021/07/0700.004395.51396.00-41,805-0.22%
2021/07/064.3400.6300.00402.504.31,7990.24%
2021/07/020.4394.5300.00399.000.41,8250.02%
2021/07/0100.0081.7386.57389.00-81.71,816-4.50%
2021/06/2900.0024392.77392.50-241,817-1.32%
2021/06/280.2401.002401.50401.50-1.81,804-0.10%
2021/06/2513408.542401.50401.50111,8090.61%
2021/06/241409.503411.50411.50-21,815-0.11%
2021/06/233400.5050400.57400.50-471,807-2.60%
2021/06/2200.001392.00392.00-11,817-0.06%
2021/06/2100.001392.00392.00-11,846-0.05%
2021/06/18309.9397.595399.40400.00304.91,87316.27% 大買/鉅額交易
2021/06/171381.001382.99383.5001,8470.00%
2021/06/167.3384.6800.00386.007.31,8720.39%
2021/06/1500.002382.00382.00-21,894-0.11%
2021/06/1100.007386.43383.50-71,907-0.37%
2021/06/1057390.544388.50391.50531,9032.78%
2021/06/0916384.692384.25384.50141,9040.73%
2021/06/0800.0034379.88382.00-341,906-1.78%
2021/06/0710.3380.1727380.24382.50-16.71,926-0.87%
2021/06/0400.004372.50373.00-41,936-0.21%
2021/06/033376.50150376.51376.50-1472,000-7.35% 大賣/鉅額交易
2021/06/0200.0030376.08376.50-302,057-1.46%
2021/06/0185373.9200.00375.50852,0664.11%
2021/05/313373.001368.50368.0022,0850.10%
2021/05/279351.172350.51352.5072,0930.33%
2021/05/269.2356.5400.00358.009.22,1230.43%
2021/05/2500.0011356.45356.50-112,150-0.51%
2021/05/212350.2500.00351.5022,1690.09%
2021/05/2000.004337.50337.50-42,159-0.19%
2021/05/1900.004331.25331.50-42,181-0.18%
2021/05/182332.000328.00339.5022,2010.09%
2021/05/171.3318.0127315.07318.00-25.72,247-1.15%
2021/05/1400.001330.50330.50-12,222-0.04%
2021/05/131322.501325.00320.0002,2100.00%
2021/05/122314.00270315.59320.00-2682,212-12.11% 大賣/鉅額交易
2021/05/114341.1389345.51340.00-852,144-3.96%
2021/05/1000.001372.00372.00-12,132-0.05%
2021/05/0700.000372.00372.0002,1530.00%
2021/05/060.2378.0053382.68380.00-52.82,149-2.45%
2021/05/0500.002382.00374.50-22,147-0.09%
2021/05/041396.507404.36394.00-62,133-0.28%
2021/04/2922424.2700.00425.00222,1251.04%
2021/04/2827419.9600.00418.00272,1811.24%
2021/04/2700.002419.99420.00-22,193-0.09%
2021/04/2634.3415.55341416.22416.00-306.72,198-13.95% 大賣/鉅額交易
2021/04/231417.5010413.80416.50-92,198-0.41%
2021/04/2255415.1810416.60414.00452,2272.02%
2021/04/2100.0020407.60405.50-202,215-0.90%
2021/04/1900.002422.46414.00-22,286-0.09%
2021/04/162.2421.362421.00421.500.22,3290.01%
2021/04/152422.7514419.21424.00-122,385-0.50%
2021/04/1432416.0536417.31423.00-42,403-0.17%
2021/04/1381409.6064406.83402.00172,3760.72%
2021/04/095408.906408.42408.50-12,503-0.04%
2021/04/0850415.3256.8413.06415.50-6.82,511-0.27%
2021/04/0700.000404.00406.5002,4920.00%
2021/04/060.2405.006404.25405.00-5.82,493-0.23%
2021/04/0100.0037403.99404.50-372,498-1.48%
2021/03/313406.0030403.23402.50-272,514-1.07%
2021/03/301407.004406.00407.00-32,514-0.12%
2021/03/2900.00198401.95402.00-1982,536-7.81% 大賣/鉅額交易
2021/03/260.2401.9600.00403.000.22,5590.01%
2021/03/2400.0020.5394.41395.50-20.52,616-0.78%
2021/03/2300.0028404.63403.50-282,726-1.03%
2021/03/2200.0069.2413.10415.50-69.22,840-2.44%
2021/03/1900.00428.7413.26411.00-428.72,869-14.94% 大賣/鉅額交易
2021/03/1760419.968421.81420.50522,9031.79%
2021/03/160.2426.0056424.62428.00-55.82,961-1.89%
2021/03/1119430.4500.00430.50192,9630.64%
2021/03/0900.0050429.51410.00-502,954-1.69%
2021/03/080.1435.0000.00432.000.12,9090.01%
2021/03/051409.0000.00416.0012,8730.03%
2021/03/0429413.882416.50413.00272,9000.93%
2021/03/033420.0000.00420.0032,8730.10%
2021/03/0253408.992403.03403.00512,8411.79%
2021/02/2690.1399.421399.00399.0089.12,8133.17%
2021/02/2400.006397.25395.50-62,762-0.22%
2021/02/2300.0086405.70406.50-862,741-3.14%
2021/02/222410.5000.00412.0022,7290.07%
2021/02/191403.00183406.22403.00-1822,708-6.72% 大賣/鉅額交易
2021/02/17142429.34170431.16428.00-282,673-1.05% 大買/大賣/
2021/02/0571399.0100.00398.00712,6362.69%
2021/02/0400.0058402.86397.50-582,660-2.18%
2021/02/032414.005413.10409.50-32,718-0.11%
2021/02/0200.0018400.83405.00-182,770-0.65%
2021/02/011393.5000.00394.0012,7480.04%
2021/01/2900.00155398.20396.00-1552,722-5.69% 大賣/鉅額交易
2021/01/2800.0021410.76408.50-212,673-0.79%
2021/01/221452.5000.00452.5012,7170.04%
2021/01/216462.5841458.55463.00-352,694-1.30%
2021/01/2000.0028439.46438.00-282,622-1.07%
2021/01/1900.001437.50441.50-12,607-0.04%
2021/01/183434.5000.00436.0032,5950.12%
2021/01/145449.0092447.82447.50-872,571-3.38%
2021/01/134452.139445.56447.50-52,559-0.20%
2021/01/114430.0032433.55433.00-282,471-1.13%
2021/01/0845432.8300.00433.00452,4321.85%
2021/01/0725418.9439415.92418.00-142,385-0.59%
2021/01/0630405.3811403.14404.50192,3650.80%
2021/01/05195412.6310409.20413.001852,3427.90% 大買/鉅額交易
2021/01/0410386.802386.50384.0082,2910.35%
2020/12/311383.0000.00384.5012,3250.04%
2020/12/301378.0000.00379.0012,3260.04%
2020/12/2900.003375.17375.00-32,342-0.13%
2020/12/282.3376.3900.00377.002.32,3530.10%
2020/12/252371.002371.75371.0002,3480.00%
2020/12/231377.004369.50376.50-32,343-0.13%
2020/12/2200.006384.00368.00-62,338-0.26%
2020/12/18231382.5900.00386.002312,3699.75% 大買/鉅額交易
2020/12/1745380.9220385.00375.50252,3671.06%
2020/12/166371.005354.60372.0012,2900.04%
2020/12/1510339.104339.00338.5062,2240.27%
2020/12/1400.0010.7333.08331.50-10.72,225-0.48%
2020/12/114343.6300.00343.5042,2290.18%
2020/12/10207336.5700.00335.002072,1709.54% 大買/鉅額交易
2020/12/0700.006318.50320.00-62,109-0.28%
2020/12/0394323.493322.00321.50912,1234.29%
2020/12/0141312.954308.50314.00372,0881.77%
2020/11/306305.584301.75305.5022,0690.10%
2020/11/273297.0000.00297.0032,0280.15%
2020/11/265294.504294.50295.0012,0410.05%
2020/11/2500.0014295.00293.50-142,077-0.67%
2020/11/2400.0034293.63295.00-342,117-1.61%
2020/11/1815298.1300.00299.00152,1590.69%
2020/11/1700.003297.00297.00-32,169-0.14%
2020/11/1600.002299.00298.50-22,233-0.09%
2020/11/1200.004291.00292.50-42,279-0.18%
2020/11/11211290.005286.90292.002062,3488.77% 大買/鉅額交易
2020/11/1017283.1800.00282.00172,2960.74%
2020/11/0917271.8200.00273.50172,2490.76%
2020/11/0610267.503267.50264.5072,2610.31%
2020/11/0500.005265.00264.50-52,274-0.22%
2020/11/049264.062261.00265.0072,2920.31%
2020/11/032257.006257.08257.00-42,311-0.17%
2020/11/024254.255254.30255.50-12,457-0.04%
2020/10/301249.0050251.28249.00-492,466-1.99%
2020/10/227276.4300.00278.5072,5010.28%
2020/10/213275.5000.00274.5032,5160.12%
2020/10/204273.8815274.80275.00-112,543-0.43%
2020/10/1900.0015273.13272.00-152,553-0.59%
2020/10/1600.007274.50271.00-72,594-0.27%
2020/10/1535276.201277.00276.00342,5911.31%
2020/10/1411272.0000.00272.00112,5800.43%
2020/10/1300.006276.00278.50-62,571-0.23%
2020/10/1217276.00512275.85276.00-4952,589-19.11% 大賣/鉅額交易
2020/10/0819273.26302.1274.34274.00-283.12,581-10.97% 大賣/鉅額交易
2020/10/053281.5000.00281.5032,5280.12%
2020/09/304286.3800.00285.0042,5430.16%
2020/09/2900.0088287.20288.00-882,571-3.42%
2020/09/2300.003289.50289.50-32,592-0.12%
2020/09/2100.005290.00290.00-52,515-0.20%
2020/09/1800.00250300.67300.00-2502,464-10.14% 大賣/鉅額交易
2020/09/1720309.9550309.76308.00-302,392-1.25%
2020/09/1600.0041315.63314.50-412,368-1.73%
2020/09/156321.505321.00320.5012,3520.04%
2020/09/149323.2818323.64321.50-92,399-0.38%
2020/09/1026327.4400.00326.50262,4051.08%
2020/09/0918330.9700.00328.00182,4290.74%
2020/09/083328.0000.00328.0032,4720.12%
2020/09/072325.004324.50324.50-22,501-0.08%
2020/09/0400.0025320.20323.50-252,523-0.99%
2020/09/037329.0027326.41323.50-202,558-0.78%
2020/09/022325.0065325.78325.00-632,558-2.46%
2020/09/0112324.6700.00325.50122,5590.47%
2020/08/3125323.902334.50322.00232,5600.90%
2020/08/285332.8023326.65334.00-182,542-0.71%
2020/08/2715321.0024324.58321.50-92,530-0.36%
2020/08/2600.004327.38326.00-42,563-0.16%
2020/08/259326.0030322.57325.00-212,579-0.81%
2020/08/2471322.9212315.46319.00592,6452.23%
2020/08/217320.5028319.59316.00-212,694-0.78%
2020/08/2026316.237333.79311.50192,8230.67%
2020/08/1930337.836337.50331.50242,9330.82%
2020/08/18116338.3430330.60339.50862,9192.95% 大買/
2020/08/1742333.022330.00333.00402,8631.40%
2020/08/1400.004319.00318.50-42,778-0.14%
2020/08/1314316.9600.00317.00142,7660.51%
2020/08/1200.0021309.67309.00-212,734-0.77%
2020/08/1118312.9400.00313.00182,7240.66%
2020/08/10215310.1400.00310.002152,7327.87% 大買/鉅額交易
2020/08/0713306.3147305.82306.50-342,735-1.24%
2020/08/0600.0018312.47306.50-182,715-0.66%
2020/08/059322.0030322.18322.00-212,588-0.81%
2020/08/0423319.0000.00328.00232,5840.89%
2020/08/036308.1770308.38308.00-642,538-2.52%
2020/07/313309.008308.75309.00-52,581-0.19%
2020/07/307311.718308.50312.50-12,705-0.04%
2020/07/296309.4200.00307.0062,7240.22%
2020/07/2800.0032304.16300.00-322,753-1.16%
2020/07/2400.007306.00304.50-72,870-0.24%
2020/07/2333316.0016313.00317.00172,8750.59%
2020/07/2214317.3900.00316.00142,9190.48%
2020/07/2021309.4500.00309.00212,9340.72%
2020/07/173305.1714305.11306.00-112,970-0.37%
2020/07/1634307.8582.7309.96310.00-48.73,002-1.62%
2020/07/158307.506305.83306.0022,9960.07%
2020/07/134299.5000.00299.0043,0310.13%
2020/07/1000.0053299.61299.00-533,056-1.73%
2020/07/0900.001312.50308.50-13,071-0.03%
2020/07/084310.002313.00313.5023,0790.06%
2020/07/075313.404312.38309.5013,0980.03%
2020/07/0686306.594306.50305.50823,1252.62%
2020/07/037299.5000.00300.0073,1840.22%
2020/07/022298.0012297.63296.50-103,263-0.31%
2020/07/0112296.002296.00299.00103,3730.30%
2020/06/244296.5078297.24295.50-743,472-2.13%
2020/06/2200.006302.08299.00-63,662-0.16%
2020/06/1800.002305.50303.00-23,709-0.05%
2020/06/1700.0040304.04303.50-403,746-1.07%
2020/06/166307.4248309.99307.00-423,820-1.10%
2020/06/1568307.1417302.38306.00513,8581.32%
2020/06/1200.009286.61291.00-93,842-0.23%
2020/06/1100.009300.11297.50-93,853-0.23%
2020/06/0847311.717309.79312.00403,9651.01%
2020/06/0500.003311.67310.50-33,990-0.08%
2020/06/0480314.8855314.93316.00254,0300.62%
2020/06/0322313.9100.00315.00224,1030.54%
2020/06/0265309.5022310.16312.00434,0961.05%
2020/06/0158311.665310.00310.00534,0751.30%
2020/05/2918308.61146306.67306.50-1284,091-3.13% 大賣/鉅額交易
2020/05/285334.5013326.81317.50-84,046-0.20%
2020/05/27205329.0718330.47325.001874,0074.67% 大買/鉅額交易
2020/05/26185312.6079311.36320.501063,9062.71% 大買/鉅額交易
2020/05/2516290.1311291.36291.5053,7510.13%
2020/05/2200.006285.75284.00-63,760-0.16%
2020/05/211289.5000.00289.5013,7680.03%
2020/05/193288.5010290.50289.00-73,810-0.18%
2020/05/182288.5010282.20285.00-83,843-0.21%
2020/05/152285.006281.83283.50-43,929-0.10%
2020/05/142288.5085287.49286.50-833,948-2.10%
2020/05/1300.004288.00290.00-43,951-0.10%
2020/05/1200.0024293.75294.50-243,974-0.60%
2020/05/111297.5000.00296.0013,9790.03%
2020/05/084293.6300.00290.0043,9680.10%
2020/05/0700.001293.00292.00-13,974-0.03%
2020/05/0620291.3883287.77289.50-634,002-1.57%
2020/05/0500.001276.50276.50-13,980-0.03%
2020/05/0420279.2016278.75276.5043,9960.10%
2020/04/3021281.079272.67288.00123,9980.30%
2020/04/2939266.0816267.16270.00233,9950.58%
2020/04/2800.0027253.56257.00-273,997-0.68%
2020/04/2775248.3412247.96251.50634,0991.54%
2020/04/2400.008239.13238.00-84,184-0.19%
2020/04/233242.672239.00242.0014,2110.02%
2020/04/2215237.9700.00239.00154,2480.35%
2020/04/2150243.5217243.68240.00334,3090.77%
2020/04/204248.0067.9247.06248.00-63.94,293-1.49%
2020/04/1714251.0410246.40245.0044,3670.09%
2020/04/165242.4049.1241.18241.50-44.14,421-1.00%
2020/04/1561240.2240240.73241.00214,4500.47%
2020/04/1422237.342239.00238.00204,4310.45%
2020/04/1315230.006227.75228.0094,4060.20%
2020/04/1000.007228.00231.00-74,380-0.16%
2020/04/0914228.7914.3228.49231.00-0.34,348-0.01%
2020/04/0800.007219.43224.00-74,283-0.16%
2020/04/0700.00562221.47224.00-5624,200-13.38% 大賣/鉅額交易
2020/04/0657215.7423215.04215.00344,1160.83%
2020/04/014200.6300.00202.5043,9960.10%
2020/03/3120.8199.5200.00200.5020.83,9800.52%
2020/03/3019190.636186.50195.00133,9510.33%
2020/03/275203.0000.00198.5053,8830.13%
2020/03/2600.0054.9200.78202.50-54.93,779-1.45%
2020/03/2511210.7300.00211.50113,6950.30%
2020/03/245191.6000.00192.5053,6830.14%
2020/03/2300.008183.00180.50-83,670-0.22%
2020/03/209190.1100.00194.0093,6400.25%
2020/03/1900.0031.5182.28179.50-31.53,572-0.88%
2020/03/1800.002205.00199.00-23,538-0.06%
2020/03/172208.7500.00207.0023,4900.06%
2020/03/162224.0012221.50219.00-103,454-0.29%
2020/03/135241.503233.83240.5023,4130.06%
2020/03/1200.0018266.94258.00-183,355-0.54%
2020/03/111286.509279.00279.00-83,306-0.24%
2020/03/10104278.8800.00285.501043,2613.19% 大買/鉅額交易
2020/03/0900.0048289.31279.50-483,211-1.49%
2020/03/066303.258300.81303.50-23,144-0.06%
2020/03/054304.5000.00306.5043,1710.13%
2020/03/0400.001302.50302.50-13,172-0.03%
2020/03/0315307.9700.00306.00153,1420.48%
2020/03/0200.003298.33297.50-33,103-0.10%
2020/02/2700.0042302.45301.50-423,100-1.35%
2020/02/2400.008315.13314.50-83,053-0.26%
2020/02/214323.1300.00319.0043,0550.13%
2020/02/1812324.1700.00323.00122,9820.40%
2020/02/173316.0000.00318.0032,8880.10%
2020/02/121311.5000.00310.0012,8720.03%
2020/02/1180307.5800.00309.00802,8502.81%
2020/02/106304.005301.50302.0012,8540.04%
2020/02/0710314.7035314.09308.50-252,844-0.88%
2020/02/06210317.2024317.98320.501862,7906.67% 大買/鉅額交易
2020/02/053304.1700.00301.5032,7480.11%
2020/02/04210304.7300.00304.502102,7217.72% 大買/鉅額交易
2020/02/0314303.2117303.29301.00-32,671-0.11%
2020/01/3139307.6430305.18306.0092,5840.35%
2020/01/3021309.69127300.56304.00-1062,540-4.17% 大賣/鉅額交易
2020/01/2071329.61153329.58330.50-822,433-3.37% 大賣/
2020/01/1725314.8200.00315.00252,2991.09%
2020/01/1645315.6333315.44314.00122,2750.53%
2020/01/1548315.5720318.00309.00282,2101.27%
2020/01/1400.005300.80302.50-52,110-0.24%
2020/01/1314301.1416298.97302.00-22,078-0.10%
2020/01/105288.707288.93292.00-22,000-0.10%
2020/01/0924279.5050279.77280.00-261,892-1.37%
2020/01/0800.00152265.36264.00-1521,849-8.22% 大賣/鉅額交易
2020/01/071275.501273.50270.5001,8290.00%
2020/01/0310286.3000.00279.50101,8520.54%
2020/01/021285.00151280.40285.00-1501,856-8.08% 大賣/鉅額交易
2019/12/271279.001277.00278.0001,8880.00%
2019/12/261277.5000.00275.0011,8930.05%
2019/12/2500.0023276.46278.00-231,900-1.21%
2019/12/2400.0014281.71281.00-141,891-0.74%
2019/12/231284.501282.50283.5001,8880.00%
2019/12/20157282.0119283.34282.001381,8867.32% 大買/鉅額交易
2019/12/1916287.381286.50285.00151,8740.80%
2019/12/1813280.3800.00280.00131,8520.70%
2019/12/176276.7510.1276.40277.00-4.11,838-0.22%
2019/12/1622275.161274.50276.50211,8391.14%
2019/12/1310.7273.693274.00272.507.71,8330.42%
2019/12/121272.0000.00268.0011,8050.06%
2019/12/113270.6700.00270.5031,7970.17%
2019/12/091268.501266.00267.0001,8830.00%
2019/12/06510269.9600.00270.505101,90326.79% 大買/鉅額交易
2019/12/052267.7500.00266.5021,9100.10%
2019/12/041267.0000.00264.5011,9470.05%
2019/12/034269.254265.88267.5001,9790.00%
2019/12/0212265.0000.00265.00121,9590.61%
2019/11/2900.002.3259.86260.50-2.31,918-0.12%
2019/11/2800.006261.92262.00-61,912-0.31%
2019/11/2700.004260.63261.50-41,912-0.21%
2019/11/2670260.3210262.00263.00601,9143.13%
2019/11/2510256.4500.00256.50101,8910.53%
2019/11/223255.001255.00254.0021,8940.11%
2019/11/2120252.305251.60255.00151,9030.79%
2019/11/2000.008257.38256.00-81,887-0.42%
2019/11/192257.254255.50258.50-21,869-0.11%
2019/11/18200258.944258.50258.001961,86710.50% 大買/鉅額交易
2019/11/1500.001260.00259.50-11,869-0.05%
2019/11/1356259.348257.13264.50481,8612.58%
2019/11/122264.2510262.75263.00-81,822-0.44%
2019/11/118266.69106264.17265.00-981,817-5.39% 大賣/
2019/11/064273.0014270.46270.00-101,823-0.55%
2019/11/051276.50206275.20275.50-2051,847-11.10% 大賣/鉅額交易
2019/11/0413272.5400.00275.00131,8700.69%
2019/11/0115264.631265.50266.50141,8200.77%
2019/10/3100.001262.50261.50-11,822-0.05%
2019/10/3000.002265.00264.00-21,833-0.11%
2019/10/2900.0013265.69264.00-131,834-0.71%
2019/10/2811266.412267.50268.5091,8250.49%
2019/10/256263.089259.72264.00-31,791-0.17%
2019/10/2421259.521257.00260.00201,7931.12%
2019/10/2300.0060260.07256.50-601,776-3.38%
2019/10/222264.50100262.02262.00-981,799-5.45%
2019/10/2100.0022262.98263.00-221,845-1.19%
2019/10/187264.4300.00265.0071,8480.38%
2019/10/1750262.6300.00262.50501,8402.72%
2019/10/165264.001264.00264.5041,8320.22%
2019/10/1418260.4241262.07262.50-231,820-1.26%
2019/10/092254.251252.00254.5011,7890.06%
2019/10/082254.001256.00254.0011,7850.06%
2019/10/0700.004250.50258.00-41,763-0.23%
2019/10/042270.0000.00269.0021,7150.12%
2019/10/0300.003265.83269.00-31,724-0.17%
2019/10/021270.003268.83269.00-21,739-0.11%
2019/10/013272.8321271.60271.00-181,735-1.04%
2019/09/272270.7500.00270.5021,7310.12%
2019/09/2600.002273.25270.00-21,740-0.11%
2019/09/2573272.501273.00272.50721,7604.09%
2019/09/2400.009273.61274.50-91,819-0.49%
2019/09/233276.1700.00275.5031,8180.16%
2019/09/202272.50319270.00270.00-3171,803-17.58% 大賣/鉅額交易
2019/09/1900.001270.00270.50-11,785-0.06%
2019/09/176275.752274.00277.0041,7800.22%
2019/09/161272.002272.50273.50-11,800-0.06%
2019/09/1243276.2111274.64273.50321,8411.74%
2019/09/1112271.4600.00273.50121,8540.65%
2019/09/10151266.8900.00265.501511,7838.47% 大買/鉅額交易
2019/09/0920261.884260.63262.00161,7460.92%
2019/09/067267.573266.50267.0041,7180.23%
2019/09/0571265.3200.00263.00711,6914.20%
2019/09/0400.001257.50257.50-11,655-0.06%
2019/09/0300.004259.88257.50-41,675-0.24%
2019/09/026256.8300.00259.0061,6850.36%
2019/08/304254.3800.00254.5041,6830.24%
2019/08/2900.005252.20250.50-51,708-0.29%
2019/08/2800.003249.83252.50-31,742-0.17%
2019/08/275249.1000.00248.5051,7950.28%
2019/08/26187244.052242.00245.501851,80810.23% 大買/鉅額交易
2019/08/231252.0000.00252.0011,7960.06%
2019/08/2000.0051252.01251.50-511,831-2.79%
2019/08/191250.001249.50250.0001,8440.00%
2019/08/1600.002247.50246.00-21,865-0.11%
2019/08/151246.5000.00246.0011,8740.05%
2019/08/143253.502250.75250.0011,8920.05%
2019/08/133245.174244.25245.00-11,905-0.05%
2019/08/1217248.565246.80252.00121,9370.62%
2019/08/083249.8320250.33250.50-171,991-0.85%
2019/08/07401239.994241.00242.003972,02219.63% 大買/鉅額交易
2019/08/06313243.4918247.22249.002952,08614.14% 大買/鉅額交易
2019/08/054253.254257.00252.0002,1140.00%
2019/08/0200.002261.50261.50-22,153-0.09%
2019/08/0100.003275.50273.50-32,215-0.14%
2019/07/3100.007273.14280.00-72,248-0.31%
2019/07/301282.5000.00274.5012,3530.04%
2019/07/2600.00150277.19276.50-1502,457-6.10% 大賣/鉅額交易
2019/07/2500.0010280.80281.00-102,468-0.41%
2019/07/2429282.2414280.68281.50152,5460.59%
2019/07/239277.5600.00278.0092,5550.35%
2019/07/2200.003269.33271.00-32,532-0.12%
2019/07/1970267.52173.5267.25267.50-103.52,570-4.03% 大賣/鉅額交易
2019/07/181265.5000.00262.5012,6790.04%
2019/07/1700.002264.75266.50-22,721-0.07%
2019/07/1657270.3400.00270.00572,8052.03%
2019/07/155267.8000.00268.0052,8120.18%
2019/07/113269.009266.78269.50-62,875-0.21%
2019/07/105266.6020264.50266.50-152,902-0.52%
2019/07/0900.001265.00263.50-12,943-0.03%
2019/07/0500.0010275.00273.50-103,006-0.33%
2019/07/04117274.9200.00276.001173,0463.84% 大買/鉅額交易
2019/07/0300.004272.50271.50-43,118-0.13%
2019/07/0200.006276.75277.00-63,197-0.19%
2019/07/0112269.461276.00277.50113,2550.34%
2019/06/282262.501259.50260.0013,4030.03%
2019/06/271261.5000.00261.0013,4310.03%
2019/06/2600.0012254.00255.50-123,473-0.35%
2019/06/2500.003253.00252.00-33,519-0.09%
2019/06/2400.0018259.72259.50-183,569-0.50%
2019/06/211263.504262.50264.00-33,590-0.08%
2019/06/2014260.6419260.21261.50-53,595-0.14%
2019/06/1950249.181248.00254.50493,5951.36%
2019/06/111240.503237.83243.50-23,677-0.05%
2019/06/106236.1700.00239.0063,6640.16%
2019/06/0600.008233.25232.00-83,685-0.22%
2019/06/0500.005236.50236.00-53,722-0.13%
2019/06/041236.0000.00230.0013,7620.03%
2019/06/038231.256232.92232.0023,8420.05%
2019/05/3112238.0400.00238.50123,8020.32%
2019/05/301237.503234.50234.00-23,811-0.05%
2019/05/293236.0000.00235.0033,8700.08%
2019/05/286239.337237.21238.00-13,935-0.03%
2019/05/276235.5000.00237.5064,0360.15%
2019/05/247235.074234.75232.5034,0570.07%
2019/05/233238.672239.50238.0014,0670.02%
2019/05/222248.009247.44245.00-74,086-0.17%
2019/05/2110246.352242.50249.0084,1650.19%
2019/05/203248.002245.25245.0014,2630.02%
2019/05/1721245.4820243.45245.0014,3400.02%
2019/05/162245.5019245.32242.00-174,363-0.39%
2019/05/158248.3113250.35249.00-54,322-0.12%
2019/05/1425241.5000.00241.00254,3410.58%
2019/05/132251.0012247.88241.00-104,263-0.23%
2019/05/1027260.205256.50260.00224,2830.51%
2019/05/091261.5042261.48258.00-414,253-0.96%
2019/05/0810274.051272.00271.5094,2100.21%
2019/05/0710275.358271.50279.0024,2610.05%
2019/05/0612282.4624277.83276.00-124,195-0.29%
2019/05/0320292.0000.00291.50204,1130.49%
2019/05/02108291.413290.17292.001054,1092.56% 大買/鉅額交易
2019/04/301289.0010290.75293.50-94,112-0.22%
2019/04/2954296.3169297.09293.50-154,095-0.37%
2019/04/2652292.208292.94294.00444,1061.07%
2019/04/25133299.2222298.98297.001114,1242.69% 大買/鉅額交易
2019/04/24166299.4514.1299.96295.00151.94,1893.63% 大買/鉅額交易
2019/04/2345292.4310291.20289.00354,2190.83%
2019/04/222293.006293.17294.50-44,190-0.10%
2019/04/195286.903284.00287.0024,1440.05%
2019/04/183287.675285.40283.50-24,195-0.05%
2019/04/1730288.7700.00289.50304,2380.71%
2019/04/1600.005290.50289.00-54,254-0.12%
2019/04/1545288.2050287.10290.00-54,268-0.12%
2019/04/12240283.316280.00285.502344,2685.48% 大買/鉅額交易
2019/04/1100.0056288.51281.50-564,296-1.30%
2019/04/1034291.7212290.75291.50224,2370.52%
2019/04/092292.0029290.53292.00-274,207-0.64%
2019/04/0830295.3215296.17294.00154,1440.36%
2019/04/0339285.6551285.32285.50-124,079-0.29%
2019/04/0284276.2428281.05282.00564,0181.39%
2019/04/011263.0000.00263.0013,8230.03%
2019/03/291256.0042259.87260.00-413,781-1.08%
2019/03/2711261.41296.9260.50266.50-285.93,800-7.52% 大賣/鉅額交易
2019/03/2600.0017263.88261.50-173,817-0.45%
2019/03/2221271.3600.00271.00213,8220.55%
2019/03/213268.17176267.44271.00-1733,821-4.53% 大賣/鉅額交易
2019/03/207264.0000.00263.0073,8120.18%
2019/03/199264.944265.25264.5053,8640.13%
2019/03/1500.00133265.00265.00-1333,934-3.38% 大賣/鉅額交易
2019/03/1400.006262.50262.50-63,979-0.15%
2019/03/1300.0025264.74264.50-254,048-0.62%
2019/03/124265.5027265.31265.50-234,128-0.56%
2019/03/1113254.233255.17260.50104,1860.24%
2019/03/08157254.903254.67255.501544,3213.56% 大買/鉅額交易
2019/03/071273.006268.83262.50-54,298-0.12%
2019/03/069279.1125278.40280.00-164,301-0.37%
2019/03/051283.0000.00279.5014,4620.02%
2019/03/0416285.19390282.12280.50-3744,478-8.35% 大賣/鉅額交易
2019/02/2761277.8920280.85277.00414,4250.93%
2019/02/2613285.50140280.96282.00-1274,385-2.90% 大賣/鉅額交易
2019/02/2510274.906275.50275.5044,3660.09%
2019/02/2224269.3120268.75268.0044,3960.09%
2019/02/2122269.5526269.83270.00-44,440-0.09%
2019/02/2032270.081274.00274.00314,5220.69%
2019/02/195269.701264.50271.0044,4860.09%
2019/02/1824262.0223260.80263.5014,4100.02%
2019/02/1500.0047253.89252.50-474,340-1.08%
2019/02/144247.004247.50247.0004,3400.00%
2019/02/13343250.8713249.96250.003304,3667.56% 大買/鉅額交易
2019/02/1214253.8600.00255.00144,3560.32%
2019/02/11310254.3843251.50251.502674,4246.03% 大買/鉅額交易
2019/01/3000.005244.00242.00-54,414-0.11%
2019/01/29314244.5017245.03243.002974,4816.63% 大買/鉅額交易
2019/01/28524250.7543250.85249.504814,52910.62% 大買/鉅額交易
2019/01/257244.8600.00243.5074,6410.15%
2019/01/2300.0043237.12237.00-434,886-0.88%
2019/01/211244.501244.00244.0005,0000.00%
2019/01/186238.7511238.41238.50-55,096-0.10%
2019/01/16208236.492235.75237.502065,1444.00% 大買/鉅額交易
2019/01/155233.5000.00235.0055,0970.10%
2019/01/112219.5043219.79220.00-415,117-0.80%
2019/01/1000.002217.00217.00-25,140-0.04%
2019/01/0929212.6417212.21215.00125,1530.23%
2019/01/0800.003204.00203.00-35,154-0.06%
2019/01/072212.0025210.40209.50-235,147-0.45%
2019/01/041208.5000.00208.5015,2510.02%
2018/12/2800.0015220.10221.00-155,551-0.27%
2018/12/2600.001222.00216.00-15,917-0.02%
2018/12/2500.001218.50221.50-16,060-0.02%
2018/12/222220.0000.00221.0026,1890.03%
2018/12/2100.00139221.22221.00-1396,253-2.22% 大賣/鉅額交易
2018/12/2000.003223.17220.50-36,295-0.05%
2018/12/1900.0039233.60230.00-396,280-0.62%
2018/12/1800.005239.20238.00-56,318-0.08%
2018/12/171241.5000.00241.5016,4550.02%
2018/12/141238.508236.63236.50-76,516-0.11%
2018/12/133240.008240.69242.00-56,557-0.08%
2018/12/127244.501242.00242.0066,5610.09%
2018/12/111239.5014238.79239.00-136,573-0.20%
2018/12/101229.00110233.94236.50-1096,634-1.64% 大賣/鉅額交易
2018/12/0710236.0013235.08234.50-36,619-0.05%
2018/12/0600.0033244.97236.00-336,635-0.50%
2018/12/052252.0033249.44248.50-316,628-0.47%
2018/12/045262.0024258.00258.00-196,653-0.29%
2018/12/03111257.4670257.61264.00416,7090.61% 大買/
2018/11/3012239.5800.00240.50126,5890.18%
2018/11/2911245.0957240.50237.00-466,614-0.70%
2018/11/2850239.711229.50239.50496,5800.74%
2018/11/273224.3300.00228.0036,5200.05%
2018/11/2200.001228.00221.50-16,635-0.02%
2018/11/21201226.5025227.44228.001766,6602.64% 大買/鉅額交易
2018/11/2000.001227.00224.00-16,653-0.02%
2018/11/1933224.8930225.92228.0036,6470.05%
2018/11/1600.007221.00215.50-76,572-0.11%
2018/11/1515220.2311220.50218.5046,6240.06%
2018/11/1400.006218.00216.50-66,812-0.09%
2018/11/1311213.7310212.80218.5016,8260.01%
2018/11/128221.504220.00220.0046,8890.06%
2018/11/0900.0010218.05215.50-106,922-0.14%
2018/11/082226.0041224.05219.50-396,937-0.56%
2018/11/0728220.9622221.68223.0066,9830.09%
2018/11/0600.0029218.10213.50-297,031-0.41%
2018/11/051228.508225.31222.50-77,044-0.10%
2018/11/0242222.0032222.48228.50107,0140.14%
2018/11/0143212.5600.00212.50436,8450.63%
2018/10/3126203.13116.4200.65200.00-90.46,736-1.34% 大賣/
2018/10/304190.636188.33193.50-26,681-0.03%
2018/10/2924191.5038190.49191.00-146,639-0.21%
2018/10/2600.003184.00182.00-36,612-0.05%
2018/10/252192.002190.50192.0006,5110.00%
2018/10/2400.003203.83203.50-36,479-0.05%
2018/10/235211.5028206.66205.00-236,515-0.35%
2018/10/2211214.5900.00215.00116,5120.17%
2018/10/192209.5030200.83213.00-286,499-0.43%
2018/10/173217.0021215.00215.00-186,460-0.28%
2018/10/161215.002211.25211.50-16,475-0.02%
2018/10/1100.002.3202.00201.50-2.36,524-0.04%
2018/10/0800.005.4224.32224.50-5.46,650-0.08%
2018/10/055232.0011228.41228.00-66,680-0.09%
2018/10/0400.009240.44235.00-96,568-0.14%
2018/10/0300.005255.30252.00-56,404-0.08%
2018/10/021266.503264.00263.00-26,329-0.03%
2018/10/0122263.7511263.45266.00116,3650.17%
2018/09/281258.504252.63252.50-36,412-0.05%
2018/09/272259.508258.75256.50-66,450-0.09%
2018/09/2512271.799271.00268.5036,4360.05%
2018/09/21924277.1829268.71278.508956,35014.09% 大買/鉅額交易
2018/09/2011263.64176.5261.21259.00-165.56,231-2.66% 大賣/鉅額交易
2018/09/1921263.076262.75258.00156,1910.24%
2018/09/188257.810.1256.50256.007.96,1670.13%
2018/09/173262.8300.00261.5036,1760.05%
2018/09/1417254.3216255.31259.0016,1760.02%
2018/09/137248.148243.63242.50-16,126-0.02%
2018/09/1200.008246.25241.00-86,130-0.13%
2018/09/1100.004251.50255.00-46,118-0.07%
2018/09/1000.009251.72251.00-96,099-0.15%
2018/09/0700.0016264.81261.00-166,100-0.26%
2018/09/0600.00302272.73277.50-3026,046-4.99% 大賣/鉅額交易
2018/09/0510280.001282.00276.0096,0990.15%
2018/09/0429279.095278.10279.50246,0590.40%
2018/09/032282.50244275.05268.00-2426,035-4.01% 大賣/鉅額交易
2018/08/3100.002277.00277.00-25,981-0.03%
2018/08/304283.50209279.81279.50-2056,021-3.40% 大賣/鉅額交易
2018/08/2833277.14139277.24275.00-1065,950-1.78% 大賣/鉅額交易
2018/08/2700.0048269.42270.00-485,867-0.82%
2018/08/242262.508262.56261.50-65,838-0.10%
2018/08/231270.5000.00271.0015,8110.02%
2018/08/221274.0000.00275.0015,8150.02%
2018/08/2129283.1698279.65281.00-695,744-1.20%
2018/08/2020267.2500.00267.50205,5360.36%
2018/08/1778268.8311269.59264.00675,5311.21%
2018/08/162259.0076.1258.59258.00-74.15,420-1.37%
2018/08/157261.005261.70258.0025,3640.04%
2018/08/148266.5611259.64266.00-35,329-0.06%
2018/08/134267.0010268.85267.00-65,230-0.11%
2018/08/1000.0051287.35283.00-515,136-0.99%
2018/08/096288.7500.00290.0065,0760.12%
2018/08/081300.502294.50293.50-15,081-0.02%
2018/08/0600.0019291.97292.00-195,175-0.37%
2018/08/0300.001303.00301.50-15,181-0.02%
2018/08/0200.004300.50300.00-45,218-0.08%
2018/07/3100.004303.63299.00-45,235-0.08%
2018/07/303313.831314.00307.5025,2860.04%
2018/07/2713305.4600.00306.00135,3480.24%
2018/07/265301.006301.83297.50-15,366-0.02%
2018/07/2521300.001300.00299.50205,4180.37%
2018/07/2300.002289.00290.50-25,392-0.04%
2018/07/20117310.2100.00310.501175,3722.18% 大買/鉅額交易
2018/07/191300.5000.00300.0015,3440.02%
2018/07/1800.00159312.40304.50-1595,347-2.97% 大賣/鉅額交易
2018/07/172314.0050315.40312.00-485,320-0.90%
2018/07/1628363.0559358.44344.00-315,175-0.60%
2018/07/1349344.6640345.69353.0095,0380.18%
2018/07/1238327.7110330.25324.50284,9090.57%
2018/07/114319.0000.00321.0044,9200.08%
2018/07/1050328.6359326.53324.00-94,898-0.18%
2018/07/09105327.7052328.01321.00534,8601.09% 大買/
2018/07/0657325.7563321.40339.00-64,853-0.12%
2018/07/053319.6700.00312.0034,7640.06%
2018/07/0300.007343.57338.50-74,796-0.15%
2018/07/024357.005355.60350.00-14,835-0.02%
2018/06/2900.0018361.39360.00-184,813-0.37%
2018/06/2700.007363.86361.00-74,748-0.15%
2018/06/2600.007360.50369.50-74,713-0.15%
2018/06/2511354.277363.36368.0044,6770.09%
2018/06/2200.0014345.18340.00-144,651-0.30%
2018/06/213359.671359.00355.5024,7410.04%
2018/06/2000.006359.00361.00-64,744-0.13%
2018/06/1915371.0020371.80369.00-54,695-0.11%
2018/06/159380.0000.00375.0094,6630.19%
2018/06/143373.3336375.06370.50-334,547-0.73%
2018/06/132389.0045393.44389.00-434,451-0.97%
2018/06/122408.0000.00408.0024,3430.05%
2018/06/1138409.5483409.57412.50-454,307-1.04%
2018/06/085418.00122423.14417.00-1174,245-2.76% 大賣/鉅額交易
2018/06/071431.0000.00428.5014,1870.02%
2018/06/066445.8300.00445.0064,0990.15%
2018/06/055444.0000.00438.0054,0430.12%
2018/06/011429.5000.00443.0014,0720.02%
2018/05/3196427.58138424.87425.00-424,052-1.04% 大賣/
2018/05/304424.8834421.84421.50-304,032-0.74%
2018/05/298455.0011439.27437.50-33,993-0.08%
2018/05/2817450.5616449.78444.0013,9600.03%
2018/05/2500.0090441.48441.00-903,981-2.26%
2018/05/2412453.7500.00447.50123,9870.30%
2018/05/2310451.650.1459.00456.009.93,9760.25%
2018/05/215479.0000.00471.0053,9610.13%
2018/05/1800.006453.67466.50-63,934-0.15%
2018/05/1716463.0313468.96457.5033,9360.08%
2018/05/1577477.4832475.13470.00453,9161.15%
2018/05/145496.602498.00498.0033,9090.08%
2018/05/1113481.924480.38480.0093,8780.23%
2018/05/1018455.757454.36463.50113,7880.29%
2018/05/0953444.7416445.63447.50373,7570.98%
2018/05/0890430.6017431.12426.00733,7081.97%
2018/05/07234426.2420424.38433.002143,6915.80% 大買/鉅額交易
2018/05/04209388.5742386.04394.001673,5954.64% 大買/鉅額交易
2018/05/0326414.5600.00410.50263,5180.74%
2018/05/0228423.1300.00412.50283,4770.81%
2018/04/278430.501422.50425.5073,4640.20%
2018/04/269443.3332419.00416.50-233,444-0.67%
2018/04/2548433.9144431.57432.5043,3790.12%
2018/04/243460.5012452.04443.00-93,299-0.27%
2018/04/239479.8300.00474.5093,1960.28%
2018/04/207521.0022512.36504.00-153,139-0.48%
2018/04/195522.8000.00521.0053,0830.16%
2018/04/1811525.6400.00527.00113,0650.36%
2018/04/177517.574515.75514.0033,0260.10%
2018/04/16100503.7470503.63501.00302,9681.01%
2018/04/1338501.0100.00505.00383,0361.25%
2018/04/1214491.5012492.08493.0023,0080.07%
2018/04/1136480.86136477.92479.00-1002,955-3.38% 大賣/
2018/04/1044483.9930476.95480.00142,9910.47%
2018/04/0929447.7200.00444.00292,8631.01%
2018/04/032424.003440.00453.00-12,796-0.04%
2018/04/0218421.6900.00421.00182,7110.66%
2018/03/3156422.7000.00424.00562,7182.06%
2018/03/305420.5000.00417.0052,7160.18%
2018/03/291418.0000.00415.0012,7000.04%
2018/03/282412.0000.00411.0022,6770.07%
2018/03/272415.7596415.96413.00-942,667-3.52%
2018/03/26259407.433398.50412.002562,6579.63% 大買/鉅額交易
2018/03/23346385.7090371.50387.002562,51710.17% 大買/鉅額交易
2018/03/221392.003396.50385.00-22,479-0.08%
2018/03/2100.003393.50390.00-32,455-0.12%
2018/03/2000.003385.50384.50-32,453-0.12%
2018/03/198390.6315390.23387.50-72,474-0.28%
2018/03/1612384.6700.00385.00122,4820.48%
2018/03/152387.5000.00387.5022,4870.08%
2018/03/1400.0040388.43390.00-402,526-1.58%
2018/03/1240392.638391.50390.00322,6351.21%
2018/03/093388.0000.00387.5032,6600.11%
2018/03/0855393.7214394.68392.50412,6861.53%
2018/03/0725387.6600.00386.00252,6530.94%
2018/03/0600.0010374.50378.00-102,672-0.37%
2018/03/0500.00269370.81368.50-2692,696-9.98% 大賣/鉅額交易
2018/03/0220371.7000.00371.00202,7400.73%
2018/03/012378.5000.00378.5022,7980.07%
2018/02/2710394.0012378.75375.00-22,794-0.07%
2018/02/261386.0000.00385.0012,8350.04%
2018/02/23141374.7219374.95370.501222,7904.37% 大買/鉅額交易
2018/02/2244372.309368.00373.50352,8251.24%
2018/02/2100.0051367.26369.50-512,865-1.78%
2018/02/0900.0015352.43354.00-152,852-0.53%
2018/02/089363.503372.50359.5062,8310.21%
2018/02/0736369.822366.25365.00342,8331.20%
2018/02/069356.337352.43348.0022,8130.07%
2018/02/053379.172380.50378.0012,7350.04%
2018/02/023369.1760370.04377.00-572,760-2.06%
2018/02/0160372.6100.00373.00602,9022.07%
2018/01/3123371.3311374.50377.50123,0500.39%
2018/01/3012377.1700.00375.50123,0800.39%
2018/01/296369.5810373.60368.00-43,149-0.13%
2018/01/265373.7031370.77373.50-263,147-0.83%
2018/01/2543367.171363.50360.00423,0991.36%
2018/01/244368.1342368.37365.00-383,088-1.23%
2018/01/2343365.5917363.79369.00263,0920.84%
2018/01/2218350.7810347.50351.5082,9860.27%
2018/01/1900.003341.67345.00-32,979-0.10%
2018/01/189342.6100.00345.0092,9930.30%
2018/01/1711339.6414338.75339.00-33,013-0.10%
2018/01/16100345.613346.50344.00973,0193.21%
2018/01/155343.001345.00345.0043,0310.13%
2018/01/1240344.3300.00344.50403,0761.30%
2018/01/1100.002339.25340.00-23,182-0.06%
2018/01/1000.005339.50339.00-53,227-0.15%
2018/01/0927339.3722338.95343.0053,2200.16%
2018/01/0815336.3367331.01329.00-523,141-1.66%
2018/01/0520333.2353331.43335.50-333,131-1.05%
2018/01/04196332.443333.50335.001933,1246.18% 大買/鉅額交易
2018/01/037325.7100.00321.5073,1080.23%
2018/01/021319.5010317.70320.00-93,140-0.29%
台達電、上銀 選逾60天UDN聯合新聞網－25天前
川普超級助選員、特斯拉執行長馬斯克，在川普勝選後身價大增，特斯拉概念股台達電（2308）、上銀（2049）坐擁電動車、機......詳全文
打詐升級！兆豐金開撤廣告第一槍 中華電信可能跟進UDN聯合新聞網－25天前
打詐作戰升級，公股銀行龍頭兆豐金（2886）等金融業開「撤廣告」第一槍，將暫停非實名制登錄平台投放廣告，引起十家以上銀行......詳全文
上銀布局綠電轉供 再生能源評估熱力發電UDN聯合新聞網－2024/10/17
傳動元件大廠上銀積極布局再生能源，今年陸續導入太陽能和綠電使用，已將風力發電、熱力發電納入計畫，持續洽談簽約綠電轉供，長......詳全文
上銀 相關文章