佳世達 (2352)-富邦券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
41.60
漲跌
▲0.25
漲幅
+0.60%
成交量
5,175張
產業
上市電腦週邊類股▲1.42%
1106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	591	41.43	0	0.00	41.35	591	12,331	4.79%	大買/鉅額交易
2024/04/24	130.1	41.76	0	0.00	41.80	130.1	12,374	1.05%	大買/鉅額交易
2024/04/22	0	0.00	1,018	41.10	41.10	-1,018	12,461	-8.17%	大賣/鉅額交易
2024/04/19	203	40.66	1,130	40.54	40.50	-927	12,394	-7.48%	大買/大賣/鉅額交易
2024/04/18	1	41.10	1	41.00	41.05	0	12,211	0.00%
2024/04/17	9	41.14	50	41.11	41.20	-41	12,172	-0.34%
2024/04/16	219	40.82	0	41.85	40.70	219	12,247	1.79%	大買/鉅額交易
2024/04/15	2	42.10	1	41.90	42.10	1	12,390	0.01%
2024/04/12	1.3	42.83	0	0.00	42.40	1.3	12,451	0.01%
2024/04/11	586	43.06	2	43.00	43.05	584	12,671	4.61%	大買/鉅額交易
2024/04/10	15	43.34	86	43.44	43.15	-71	13,092	-0.54%
2024/04/09	141	43.05	0.1	43.25	43.05	140.9	13,384	1.05%	大買/鉅額交易
2024/04/08	1	43.10	0	0.00	43.40	1	13,817	0.01%
2024/04/03	584	43.25	13	43.25	43.25	571	14,777	3.86%	大買/鉅額交易
2024/04/02	0	0.00	70	43.21	43.10	-70	14,836	-0.47%
2024/04/01	0	0.00	6	43.70	43.55	-6	14,853	-0.04%
2024/03/29	1,328	44.54	1,333	44.62	44.65	-5	14,720	-0.03%	大買/大賣/
2024/03/28	26	44.92	460	44.64	44.85	-434	14,275	-3.04%	大賣/鉅額交易
2024/03/27	2,126	44.49	1	44.50	44.75	2,125	14,148	15.02%	大買/鉅額交易
2024/03/26	2,477.5	44.00	0	0.00	44.05	2,477.5	14,105	17.56%	大買/鉅額交易
2024/03/25	1,821	44.43	0	0.00	44.45	1,821	14,035	12.97%	大買/鉅額交易
2024/03/22	0.1	44.20	0	0.00	44.45	0.1	13,992	0.00%
2024/03/21	0	43.70	9	43.81	44.05	-9	13,803	-0.07%
2024/03/20	3.1	44.02	4	43.74	43.25	-0.9	13,642	-0.01%
2024/03/19	42	43.78	2	43.85	43.70	40	13,258	0.30%
2024/03/18	21	42.37	146.5	42.50	42.55	-125.5	12,854	-0.98%	大賣/鉅額交易
2024/03/15	71	43.44	136.5	42.67	42.55	-65.5	12,639	-0.52%	大賣/
2024/03/14	868	43.79	8	43.73	43.70	860	12,350	6.96%	大買/鉅額交易
2024/03/13	64	44.16	0	0.00	43.80	64	12,226	0.52%
2024/03/12	284	44.33	0	0.00	44.40	284	12,024	2.36%	大買/鉅額交易
2024/03/11	10	43.75	12	43.33	43.25	-2	11,753	-0.02%
2024/03/08	10	43.93	1	43.70	43.70	9	11,681	0.08%
2024/03/07	126	44.55	2.1	44.25	44.55	123.9	11,620	1.07%	大買/鉅額交易
2024/03/06	18.1	45.48	3	45.80	45.05	15.1	11,570	0.13%
2024/03/05	1	47.25	0	0.00	47.25	1	11,275	0.01%
2024/03/04	16	46.81	8	47.07	46.80	8	11,300	0.07%
2024/03/01	27	47.07	0	0.00	46.95	27	11,321	0.24%
2024/02/29	2.1	46.15	248	46.21	46.15	-245.9	11,530	-2.13%	大賣/鉅額交易
2024/02/27	10	47.14	18	47.09	46.10	-8	11,532	-0.07%
2024/02/26	8	46.57	1	46.50	46.60	7	11,548	0.06%
2024/02/23	1.2	46.50	19	46.94	46.40	-17.8	11,657	-0.15%
2024/02/22	79	47.43	1	47.05	47.20	78	11,735	0.66%
2024/02/21	25	46.90	2	47.55	46.90	23	11,766	0.20%
2024/02/20	172	48.01	5	48.25	47.80	167	11,702	1.43%	大買/鉅額交易
2024/02/19	31	48.58	5	48.19	47.95	26	11,813	0.22%
2024/02/16	25	49.41	0	0.00	48.15	25	11,825	0.21%
2024/02/15	1	47.39	1	47.45	47.60	0	11,530	0.00%
2024/02/05	7	47.10	13.5	47.49	47.50	-6.5	11,449	-0.06%
2024/02/02	0	0.00	2	47.10	47.50	-2	11,582	-0.02%
2024/02/01	645	46.98	0	0.00	47.05	645	11,613	5.55%	大買/鉅額交易
2024/01/31	7	47.37	25	46.84	46.50	-18	11,687	-0.15%
2024/01/30	94	46.97	286.8	46.82	46.80	-192.8	11,657	-1.65%	大賣/鉅額交易
2024/01/29	50.1	47.07	4	47.00	47.00	46.1	11,656	0.40%
2024/01/26	0	0.00	5	45.65	45.60	-5	11,486	-0.04%
2024/01/25	40	45.90	4	46.05	45.90	36	11,523	0.31%
2024/01/24	0	0.00	3	46.27	46.15	-3	11,577	-0.03%
2024/01/23	0	0.00	6	46.49	46.80	-6	11,619	-0.05%
2024/01/22	23	46.96	0.7	46.90	47.05	22.3	11,573	0.19%
2024/01/18	405	44.89	0	0.00	44.40	405	11,380	3.56%	大買/鉅額交易
2024/01/17	235	44.32	3	44.88	44.20	232	11,388	2.04%	大買/鉅額交易
2024/01/16	7	45.25	8.4	45.43	45.25	-1.4	11,366	-0.01%
2024/01/15	714	46.05	6	46.03	45.90	708	11,460	6.18%	大買/鉅額交易
2024/01/12	0	45.70	0	0.00	45.50	0	11,785	0.00%
2024/01/11	5	45.92	1	46.05	45.95	4	11,889	0.03%
2024/01/10	0	0.00	7	45.44	45.55	-7	12,077	-0.06%
2024/01/09	367	48.00	386	46.91	46.65	-19	12,025	-0.16%	大買/大賣/
2024/01/08	3	47.38	10	46.95	47.20	-7	11,828	-0.06%
2024/01/05	28	47.42	7	47.48	47.30	21	11,647	0.18%
2024/01/04	415	46.64	5	47.35	46.95	410	11,432	3.59%	大買/鉅額交易
2024/01/03	0	0.00	5	45.47	45.25	-5	11,202	-0.04%
2024/01/02	60	46.83	205	47.52	46.80	-145	10,870	-1.33%	大賣/鉅額交易
2023/12/29	453	47.11	233	46.73	48.00	220	10,395	2.12%	大買/大賣/鉅額交易
2023/12/28	1	44.50	3.1	45.38	44.45	-2.1	9,444	-0.02%
2023/12/27	1,708	45.52	53.2	45.59	45.60	1,654.8	9,333	17.73%	大買/鉅額交易
2023/12/26	0	0.00	5	45.00	45.10	-5	9,236	-0.05%
2023/12/25	0	0.00	2	44.60	44.85	-2	9,206	-0.02%
2023/12/22	2,217	44.64	2,941	44.54	44.70	-724	9,193	-7.88%	大買/大賣/鉅額交易
2023/12/21	0	0.00	1.1	43.57	44.30	-1.1	9,129	-0.01%
2023/12/20	0	0.00	303	43.67	43.95	-303	9,035	-3.35%	大賣/鉅額交易
2023/12/19	20.1	42.95	479	42.85	42.95	-458.9	8,887	-5.16%	大賣/鉅額交易
2023/12/18	0	0.00	2,954	43.74	43.80	-2,954	8,709	-33.92%	大賣/鉅額交易
2023/12/15	0	44.50	3,205	44.03	44.20	-3,205	8,673	-36.95%	大賣/鉅額交易
2023/12/14	0	0.00	2,641	44.31	44.50	-2,641	8,620	-30.63%	大賣/鉅額交易
2023/12/13	0	0.00	2,571	44.15	44.15	-2,571	8,563	-30.02%	大賣/鉅額交易
2023/12/12	0	0.00	245.1	44.05	44.00	-245.1	8,703	-2.82%	大賣/鉅額交易
2023/12/11	0	0.00	50	44.23	44.00	-50	8,714	-0.57%
2023/12/08	0	0.00	51	43.90	43.90	-51	8,994	-0.57%
2023/12/07	0	44.05	0	0.00	44.00	0	9,137	0.00%
2023/12/06	11	44.05	0.8	43.97	44.05	10.3	9,534	0.11%
2023/12/05	0.1	44.00	3	43.78	43.85	-2.9	9,553	-0.03%
2023/12/04	5	44.85	8	44.59	44.35	-3	9,565	-0.03%
2023/12/01	6	44.55	3	44.35	44.65	3	9,562	0.03%
2023/11/30	30	43.75	30	43.57	43.75	0	9,452	0.00%
2023/11/29	20	43.75	0	0.00	43.70	20	9,497	0.21%
2023/11/28	1	43.40	71	43.40	43.40	-70	9,533	-0.73%
2023/11/27	2	43.50	94	43.58	43.55	-92	9,531	-0.97%
2023/11/24	0.2	43.03	24	42.80	42.80	-23.9	9,350	-0.26%
2023/11/23	5	43.05	88	43.05	43.05	-83	9,372	-0.89%
2023/11/22	35.2	42.97	102	42.96	42.70	-66.9	9,457	-0.71%	大賣/
2023/11/21	47.1	43.68	1	43.95	43.35	46.1	9,398	0.49%
2023/11/20	36	43.44	45	43.84	43.85	-9	9,419	-0.10%
2023/11/17	0	0.00	1	43.65	43.70	-1	9,351	-0.01%
2023/11/16	7	43.90	85	43.96	43.90	-78	9,369	-0.83%
2023/11/15	28	45.57	44	45.56	45.25	-16	9,248	-0.17%
2023/11/14	50.2	44.33	0	0.00	44.60	50.2	9,286	0.54%
2023/11/13	53	44.76	2	45.20	44.20	51	9,378	0.54%
2023/11/10	5	45.07	204	45.67	45.05	-199	9,439	-2.11%	大賣/鉅額交易
2023/11/09	9	46.13	167	46.17	46.55	-158	9,392	-1.68%	大賣/鉅額交易
2023/11/08	0	0.00	48	45.24	45.80	-48	9,369	-0.51%
2023/11/07	76	45.03	259	44.92	45.30	-183	9,362	-1.95%	大賣/鉅額交易
2023/11/06	36	44.62	220	44.39	44.65	-184	9,541	-1.93%	大賣/鉅額交易
2023/11/03	0	0.00	298	43.90	43.85	-298	9,720	-3.07%	大賣/鉅額交易
2023/11/02	0	0.00	282	43.73	43.50	-282	10,171	-2.77%	大賣/鉅額交易
2023/11/01	81	43.29	236	43.25	43.60	-155	10,662	-1.45%	大賣/鉅額交易
2023/10/31	0	0.00	291	42.85	42.35	-291	11,148	-2.61%	大賣/鉅額交易
2023/10/30	52	43.03	91	43.23	43.35	-39	11,608	-0.34%
2023/10/27	1	43.05	1	43.25	43.05	0	12,015	0.00%
2023/10/26	31	43.54	1	43.65	43.55	30	12,293	0.24%
2023/10/25	16	43.80	1	44.25	43.85	15	12,463	0.12%
2023/10/24	107	43.68	5	43.48	43.55	102	12,541	0.81%	大買/鉅額交易
2023/10/23	1	44.70	2	44.83	44.25	-1	12,740	-0.01%
2023/10/20	52	44.46	65	44.06	44.95	-13	12,896	-0.10%
2023/10/19	0	0.00	435	42.77	43.40	-435	12,974	-3.35%	大賣/鉅額交易
2023/10/18	5	43.19	455	42.14	41.55	-450	13,284	-3.39%	大賣/鉅額交易
2023/10/17	1	43.95	0	0.00	43.90	1	13,775	0.01%
2023/10/16	43	45.27	0	0.00	45.25	43	14,401	0.30%
2023/10/12	30	44.40	515	44.40	44.40	-485	16,153	-3.00%	大賣/鉅額交易
2023/10/11	4	45.85	0	0.00	45.60	4	16,641	0.02%
2023/10/06	4	44.60	54	44.47	44.50	-50	17,121	-0.29%
2023/10/05	325	44.24	295	44.35	44.20	30	17,372	0.17%	大買/大賣/
2023/10/04	0	0.00	936	43.86	44.15	-936	17,417	-5.37%	大賣/鉅額交易
2023/10/02	144	45.36	0	0.00	45.45	144	17,494	0.82%	大買/鉅額交易
2023/09/28	6	44.68	0	0.00	44.65	6	17,538	0.03%
2023/09/27	2	44.85	500	44.28	44.85	-498	17,561	-2.84%	大賣/鉅額交易
2023/09/26	386	43.94	0	0.00	43.85	386	17,618	2.19%	大買/鉅額交易
2023/09/22	1	44.95	0	0.00	44.95	1	17,751	0.01%
2023/09/21	4	44.25	0	0.00	44.25	4	17,808	0.02%
2023/09/20	53.4	44.41	73	44.43	44.40	-19.6	17,856	-0.11%
2023/09/19	0	0.00	150	46.09	45.45	-150	18,142	-0.83%	大賣/鉅額交易
2023/09/18	0	0.00	1	45.55	45.30	-1	18,189	-0.01%
2023/09/15	0	0.00	1	46.10	46.05	-1	18,267	-0.01%
2023/09/13	137	45.70	27.1	45.85	45.75	109.9	18,316	0.60%	大買/鉅額交易
2023/09/12	50	45.19	4	44.00	44.95	46	18,345	0.25%
2023/09/11	6	44.53	55	45.53	43.80	-49	18,431	-0.27%
2023/09/08	805	45.09	0	0.00	44.95	805	18,292	4.40%	大買/鉅額交易
2023/09/06	644	45.37	2	45.70	45.35	642	18,694	3.43%	大買/鉅額交易
2023/09/05	0	0.00	9	45.58	45.90	-9	18,981	-0.05%
2023/09/04	18	45.44	0	0.00	45.40	18	19,220	0.09%
2023/09/01	10	45.03	3	44.90	44.90	7	19,258	0.04%
2023/08/31	193	44.71	0	0.00	44.85	193	19,216	1.00%	大買/鉅額交易
2023/08/30	127	44.58	0	0.00	44.60	127	19,340	0.66%	大買/鉅額交易
2023/08/29	0	0.00	2	44.05	44.05	-2	19,387	-0.01%
2023/08/28	3	43.80	2	44.18	43.80	1	19,534	0.01%
2023/08/25	324	45.17	2	45.18	45.10	322	19,731	1.63%	大買/鉅額交易
2023/08/24	172	45.75	3	45.55	45.55	169	19,742	0.86%	大買/鉅額交易
2023/08/23	502	45.31	1	45.20	45.45	501	19,684	2.55%	大買/鉅額交易
2023/08/22	280	45.13	1	44.85	44.85	279	19,740	1.41%	大買/鉅額交易
2023/08/18	0.6	46.02	50	46.03	44.60	-49.4	19,749	-0.25%
2023/08/17	552	45.30	0	0.00	45.35	552	19,727	2.80%	大買/鉅額交易
2023/08/16	0	44.40	2	45.05	44.65	-2	19,836	-0.01%
2023/08/15	256	45.03	0.2	44.92	44.75	255.8	19,913	1.28%	大買/鉅額交易
2023/08/14	982.1	43.54	6	43.10	43.55	976.1	19,895	4.91%	大買/鉅額交易
2023/08/10	757.2	44.18	2,093	43.89	44.15	-1,335.8	19,992	-6.68%	大買/大賣/鉅額交易
2023/08/09	373.1	45.15	16	44.96	45.15	357.1	19,771	1.81%	大買/鉅額交易
2023/08/08	553	45.85	0	0.00	45.85	553	19,621	2.82%	大買/鉅額交易
2023/08/04	88	44.90	0	0.00	45.10	88	18,987	0.46%
2023/08/02	390.2	46.80	0	0.00	46.80	390.2	18,881	2.07%	大買/鉅額交易
2023/08/01	99	48.50	40	49.84	48.50	59	18,467	0.32%
2023/07/31	1	49.75	10	51.96	49.75	-9	18,312	-0.05%
2023/07/28	0	0.00	4	51.13	51.50	-4	18,069	-0.02%
2023/07/27	0.8	52.08	869.9	51.83	51.50	-869.1	17,921	-4.85%	大賣/鉅額交易
2023/07/26	90.1	51.87	6	51.88	52.00	84.1	18,047	0.47%
2023/07/25	0	0.00	53	52.93	52.70	-53	18,018	-0.29%
2023/07/24	50.1	54.10	1,126.8	52.62	52.40	-1,076.7	17,858	-6.03%	大賣/鉅額交易
2023/07/21	16.1	52.20	84	52.59	52.20	-68	17,547	-0.39%
2023/07/20	10.1	53.82	2,016	56.69	54.10	-2,005.9	17,135	-11.71%	大賣/鉅額交易
2023/07/19	61	58.30	0.1	58.90	59.70	61	16,425	0.37%
2023/07/18	0.1	58.80	52	62.20	57.20	-52	15,737	-0.33%
2023/07/17	104	59.10	92	58.19	59.10	12	14,368	0.08%	大買/
2023/07/13	5	50.20	5	52.90	50.20	0	13,228	0.00%
2023/07/12	520	48.26	0	0.00	48.85	520	12,542	4.15%	大買/鉅額交易
2023/07/11	296	47.01	17.6	47.01	47.00	278.4	12,331	2.26%	大買/鉅額交易
2023/07/10	293	46.00	0	0.00	46.15	293	12,319	2.38%	大買/鉅額交易
2023/07/07	308	45.75	0	0.00	46.00	308	12,350	2.49%	大買/鉅額交易
2023/07/06	295	47.11	0	0.00	46.40	295	12,275	2.40%	大買/鉅額交易
2023/07/05	478	47.55	0	0.00	47.50	478	12,239	3.91%	大買/鉅額交易
2023/07/04	0	0.00	10.7	47.34	47.60	-10.7	12,289	-0.09%
2023/07/03	64	47.08	0	0.00	47.40	64	12,416	0.52%
2023/06/30	452	45.93	0	0.00	45.90	452	12,346	3.66%	大買/鉅額交易
2023/06/29	235	45.64	690	45.50	45.80	-455	12,342	-3.69%	大買/大賣/鉅額交易
2023/06/28	7	45.11	0	0.00	45.10	7	12,329	0.06%
2023/06/27	96	45.13	2	44.90	44.80	94	12,316	0.76%
2023/06/26	129	46.91	155	46.88	46.45	-26	12,032	-0.22%	大買/大賣/
2023/06/21	0	0.00	141	47.69	47.65	-141	11,943	-1.18%	大賣/鉅額交易
2023/06/20	172	46.59	122.1	46.68	46.80	49.9	11,815	0.42%	大買/大賣/
2023/06/19	331	47.34	84	47.25	47.05	247	11,601	2.13%	大買/鉅額交易
2023/06/16	481	47.80	5.4	48.41	47.95	475.6	11,483	4.14%	大買/鉅額交易
2023/06/15	356	48.39	0	0.00	48.40	356	11,175	3.19%	大買/鉅額交易
2023/06/14	359	47.65	45	47.45	48.65	314	10,970	2.86%	大買/鉅額交易
2023/06/13	53	47.18	174	47.23	47.40	-121	10,787	-1.12%	大賣/鉅額交易
2023/06/12	0	0.00	260	45.62	45.65	-260	10,575	-2.46%	大賣/鉅額交易
2023/06/09	284	45.01	227	45.05	45.40	57	10,331	0.55%	大買/大賣/
2023/06/08	252	43.24	2	43.30	43.30	250	9,974	2.51%	大買/鉅額交易
2023/06/07	2	42.20	50	42.30	42.30	-48	9,707	-0.49%
2023/06/06	7	42.27	0	0.00	42.35	7	9,733	0.07%
2023/06/02	122	42.20	1	42.40	42.40	121	9,832	1.23%	大買/鉅額交易
2023/06/01	86	41.99	2.4	42.17	41.95	83.6	9,787	0.85%
2023/05/31	250	42.11	3	42.17	42.15	247	9,556	2.59%	大買/鉅額交易
2023/05/30	1	40.20	200.7	40.03	40.35	-199.7	9,242	-2.16%	大賣/鉅額交易
2023/05/29	100	40.15	0.4	40.21	40.20	99.6	9,177	1.09%
2023/05/26	55	39.33	23	39.07	39.50	32	9,074	0.35%
2023/05/25	224	38.86	3.5	38.87	38.95	220.5	8,991	2.45%	大買/鉅額交易
2023/05/24	91	38.13	12.1	38.17	38.50	78.9	8,894	0.89%
2023/05/23	21	38.16	10.9	37.92	38.05	10.1	8,852	0.11%
2023/05/22	408	38.75	58	38.39	38.45	350	8,791	3.98%	大買/鉅額交易
2023/05/19	300.1	38.10	1	38.20	38.20	299.1	8,516	3.51%	大買/鉅額交易
2023/05/18	183	37.26	16.1	37.09	37.10	166.9	8,251	2.02%	大買/鉅額交易
2023/05/17	344	37.13	5	36.71	37.25	339	8,158	4.16%	大買/鉅額交易
2023/05/16	438	36.32	0	0.00	36.30	438	7,898	5.55%	大買/鉅額交易
2023/05/15	0	0.00	3.8	35.85	35.85	-3.8	7,760	-0.05%
2023/05/12	7	35.55	0.1	35.60	35.90	6.9	7,707	0.09%
2023/05/11	0	0.00	0.4	35.45	35.35	-0.4	7,636	0.00%
2023/05/10	2	36.10	54.2	36.13	36.00	-52.2	7,564	-0.69%
2023/05/09	60	36.25	13.5	35.60	35.75	46.5	7,316	0.64%
2023/05/08	15	34.28	1.9	34.30	34.20	13.1	6,881	0.19%
2023/05/05	1	34.65	9	34.73	34.20	-8	6,797	-0.12%
2023/05/04	171	35.43	5.4	35.29	35.45	165.6	6,575	2.52%	大買/鉅額交易
2023/05/03	1	35.55	0.2	35.45	35.45	0.8	6,520	0.01%
2023/05/02	0	0.00	0.6	35.46	35.55	-0.6	6,494	-0.01%
2023/04/28	53.1	33.91	1	34.50	34.60	52.1	6,273	0.83%
2023/04/27	3	33.65	0	33.75	33.50	3	5,980	0.05%
2023/04/26	8	33.20	2.1	32.95	33.20	5.9	5,804	0.10%
2023/04/25	0	0.00	46.6	32.50	32.50	-46.6	5,637	-0.83%
2023/04/24	7	32.70	1,002	32.76	32.70	-995	5,570	-17.86%	大賣/鉅額交易
2023/04/21	121	32.61	0	0.00	32.50	121	5,520	2.19%	大買/鉅額交易
2023/04/20	2	32.80	1.1	32.83	32.75	0.9	5,437	0.02%
2023/04/19	0	0.00	22	32.80	32.80	-22	5,381	-0.41%
2023/04/14	30	32.90	0	32.95	32.70	30	5,285	0.57%
2023/04/13	100	33.20	0	0.00	33.10	100	5,239	1.91%
2023/04/12	1	33.25	0	0.00	33.25	1	5,286	0.02%
2023/04/11	6	32.65	0	0.00	32.85	6	5,231	0.11%
2023/04/10	100	32.42	11	32.30	32.30	89	5,158	1.73%
2023/04/07	250	32.69	38	32.67	32.35	212	5,111	4.15%	大買/鉅額交易
2023/04/06	438	32.06	9	32.35	32.30	429	5,034	8.52%	大買/鉅額交易
2023/03/31	433	31.66	18.7	31.53	31.70	414.3	4,842	8.55%	大買/鉅額交易
2023/03/30	374.3	31.57	2	31.30	31.65	372.3	4,921	7.56%	大買/鉅額交易
2023/03/29	1,646	31.31	9	31.20	31.35	1,637	4,963	32.98%	大買/鉅額交易
2023/03/28	162	30.90	7	31.04	30.80	155	5,002	3.10%	大買/鉅額交易
2023/03/27	10	31.37	32	31.36	31.40	-22	5,080	-0.43%
2023/03/24	1	30.90	0	0.00	30.90	1	5,143	0.02%
2023/03/23	66	30.62	8	30.57	30.75	58	5,097	1.14%
2023/03/22	53	30.55	0	0.00	30.60	53	5,056	1.05%
2023/03/20	1	30.25	68.1	30.14	30.25	-67.1	4,993	-1.34%
2023/03/17	54	30.26	5.9	29.97	30.35	48.1	4,972	0.97%
2023/03/16	2	29.75	10.3	29.97	29.70	-8.3	4,942	-0.17%
2023/03/15	0	0.00	4.3	30.11	30.05	-4.3	4,923	-0.09%
2023/03/14	0	0.00	0.5	30.34	30.25	-0.5	4,956	-0.01%
2023/03/13	0	0.00	2	30.55	30.50	-2	5,193	-0.04%
2023/03/10	5	30.40	16	30.45	30.60	-11	5,170	-0.21%
2023/03/09	0	0.00	11	31.10	30.70	-11	5,145	-0.21%
2023/03/08	66	30.51	2	29.98	30.90	64	4,982	1.28%
2023/03/07	245	30.00	15	29.63	30.05	230	4,828	4.76%	大買/鉅額交易
2023/03/06	382	30.69	153	30.69	30.55	229	4,618	4.96%	大買/大賣/鉅額交易
2023/03/03	100	30.31	0	0.00	30.40	100	4,559	2.19%
2023/03/01	17	30.42	0	0.00	30.25	17	4,525	0.38%
2023/02/23	6	30.10	0	0.00	29.95	6	4,513	0.13%
2023/02/22	2	29.55	23	29.36	29.60	-21	4,484	-0.47%
2023/02/21	0	0.00	0.1	29.60	29.50	-0.1	4,601	0.00%
2023/02/20	24	29.72	0	0.00	29.90	24	4,677	0.51%
2023/02/16	3	28.90	0.1	29.00	28.85	2.9	4,677	0.06%
2023/02/15	4	29.15	3	28.80	28.80	1	4,731	0.02%
2023/02/14	0	0.00	0.1	28.90	28.80	-0.1	4,704	0.00%
2023/02/13	0	0.00	24	28.81	28.65	-24	4,736	-0.51%
2023/02/10	22	29.20	27	29.06	29.10	-5	4,771	-0.10%
2023/02/09	215	29.01	0	0.00	29.15	215	4,847	4.44%	大買/鉅額交易
2023/02/08	280	29.02	0	0.00	29.15	280	4,808	5.82%	大買/鉅額交易
2023/02/07	891	28.76	0	0.00	28.70	891	4,727	18.85%	大買/鉅額交易
2023/02/06	1,112	28.70	0	0.00	28.65	1,112	4,720	23.56%	大買/鉅額交易
2023/02/03	1,513	28.81	43	28.78	28.90	1,470	4,704	31.25%	大買/鉅額交易
2023/02/02	706	28.67	2	28.60	28.60	704	4,654	15.13%	大買/鉅額交易
2023/02/01	268	28.46	2	28.60	28.35	266	4,621	5.76%	大買/鉅額交易
2023/01/31	717	28.51	2	28.45	28.30	715	4,605	15.53%	大買/鉅額交易
2023/01/30	13	28.25	0	0.00	28.40	13	4,538	0.29%
2023/01/17	13	27.84	0	0.00	27.80	13	4,535	0.29%
2023/01/16	0	0.00	0.1	27.95	27.80	-0.1	4,618	0.00%
2023/01/13	1	27.65	2.2	27.80	27.65	-1.2	4,688	-0.02%
2023/01/11	0	0.00	39.1	28.01	28.05	-39.1	4,975	-0.79%
2023/01/10	28	28.07	0.4	28.05	28.00	27.6	5,006	0.55%
2023/01/06	0	0.00	0.1	27.90	27.70	-0.1	5,240	0.00%
2023/01/03	1	27.80	31.2	27.81	27.80	-30.2	5,518	-0.55%
2022/12/30	773	28.32	24	27.97	28.15	749	5,493	13.64%	大買/鉅額交易
2022/12/29	24	27.85	37	27.80	27.90	-13	5,381	-0.24%
2022/12/28	18	27.85	29	27.73	27.60	-11	5,330	-0.21%
2022/12/27	0	0.00	16	27.92	27.70	-16	5,307	-0.30%
2022/12/26	21	28.11	14	27.78	27.85	7	5,284	0.13%
2022/12/23	15	27.55	93	27.37	27.50	-78	5,304	-1.47%
2022/12/22	182	27.14	1,438	27.05	27.05	-1,256	5,341	-23.52%	大買/大賣/鉅額交易
2022/12/21	2	26.55	1,290.5	26.45	26.45	-1,288.5	5,206	-24.75%	大賣/鉅額交易
2022/12/20	0	0.00	1,434.9	26.56	26.40	-1,434.9	5,113	-28.06%	大賣/鉅額交易
2022/12/19	733	26.89	1,340	26.84	27.00	-607	5,024	-12.08%	大買/大賣/鉅額交易
2022/12/16	0	0.00	1,576	26.98	26.85	-1,576	4,843	-32.54%	大賣/鉅額交易
2022/12/15	0	0.00	235	27.60	27.60	-235	4,656	-5.05%	大賣/鉅額交易
2022/12/14	0	0.00	2	27.65	27.70	-2	4,644	-0.04%
2022/12/13	1	27.80	98	27.75	27.75	-97	4,653	-2.08%
2022/12/12	16	27.79	2	27.45	27.85	14	4,641	0.30%
2022/12/09	0	0.00	1	27.50	27.80	-1	4,673	-0.02%
2022/12/08	0	0.00	2	27.18	27.20	-2	4,701	-0.04%
2022/12/07	12	27.61	110	27.50	27.35	-98	4,695	-2.09%	大賣/
2022/12/06	0	0.00	28	27.40	27.40	-28	4,613	-0.61%
2022/12/02	0	0.00	2	28.95	28.95	-2	4,327	-0.05%
2022/11/30	0	0.00	10	28.15	28.10	-10	4,288	-0.23%
2022/11/28	22	28.15	2	28.25	28.15	20	4,276	0.47%
2022/11/25	22	28.20	262	28.20	28.20	-240	4,279	-5.61%	大賣/鉅額交易
2022/11/24	22	28.50	0	0.00	28.50	22	4,270	0.52%
2022/11/23	26	28.77	2	28.85	28.75	24	4,282	0.56%
2022/11/22	22	28.85	0	0.00	28.85	22	4,291	0.51%
2022/11/21	10.8	28.97	30	29.00	28.90	-19.2	4,296	-0.45%
2022/11/18	30	28.80	0	0.00	28.65	30	4,252	0.71%
2022/11/17	2.3	28.86	125	28.77	28.95	-122.7	4,229	-2.90%	大賣/鉅額交易
2022/11/16	34	28.56	24	28.15	28.60	10	4,117	0.24%
2022/11/15	46.2	27.74	154	27.85	27.85	-107.8	4,018	-2.68%	大賣/鉅額交易
2022/11/14	25.6	27.33	0	0.00	27.30	25.6	3,957	0.65%
2022/11/11	3.6	27.37	0	0.00	27.05	3.6	3,917	0.09%
2022/11/08	6	26.80	0	0.00	26.50	6	3,917	0.15%
2022/11/07	5	27.15	0	0.00	27.00	5	3,873	0.13%
2022/11/01	7.5	24.67	0	0.00	24.75	7.5	4,078	0.18%
2022/10/31	2	24.45	0	0.00	24.55	2	4,077	0.05%
2022/10/28	4	24.49	5	24.15	24.20	-1	4,113	-0.02%
2022/10/27	4	24.63	52	24.56	24.65	-48	4,108	-1.17%
2022/10/26	19	24.45	0	0.00	24.40	19	4,158	0.46%
2022/10/25	2	24.60	7	24.35	24.45	-5	4,165	-0.12%
2022/10/24	3	25.57	9	25.15	25.00	-6	4,164	-0.14%
2022/10/21	0	0.00	15	25.65	25.65	-15	4,257	-0.35%
2022/10/20	0	0.00	0.3	26.62	26.50	-0.3	4,359	-0.01%
2022/10/19	8	26.73	0	0.00	26.70	8	4,243	0.19%
2022/10/18	0	0.00	5	27.45	27.15	-5	4,320	-0.12%
2022/10/17	11	26.88	40	26.86	27.40	-29	4,539	-0.64%
2022/10/14	5	26.00	30	26.29	26.15	-25	4,482	-0.56%
2022/10/13	11	25.50	3.4	25.54	25.50	7.6	4,653	0.16%
2022/10/12	0	0.00	24.7	26.43	26.45	-24.7	4,780	-0.52%
2022/10/11	1	27.55	65	27.80	27.20	-64	4,849	-1.32%
2022/10/07	0	0.00	1.6	27.45	27.30	-1.6	4,792	-0.03%
2022/10/06	6	27.45	0	0.00	27.45	6	4,873	0.12%
2022/10/03	0	0.00	3.1	27.10	27.10	-3.1	4,993	-0.06%
2022/09/30	226.1	27.51	9.8	27.47	27.10	216.3	5,021	4.31%	大買/鉅額交易
2022/09/29	1,425.2	28.05	28	28.22	28.20	1,397.2	4,982	28.04%	大買/鉅額交易
2022/09/28	65	26.99	74.1	27.01	27.00	-9.1	4,958	-0.18%
2022/09/27	10	27.59	6.2	27.52	27.60	3.8	4,949	0.08%
2022/09/26	87	28.05	60	27.95	27.95	27	4,935	0.55%
2022/09/23	192	28.71	1.4	28.80	28.70	190.6	4,947	3.85%	大買/鉅額交易
2022/09/22	51	28.74	0	0.00	28.90	51	4,998	1.02%
2022/09/21	14	28.95	0	0.00	28.85	14	5,006	0.28%
2022/09/20	10.2	29.15	42	29.12	29.30	-31.8	5,004	-0.63%
2022/09/19	13	29.03	0	0.00	29.00	13	5,002	0.26%
2022/09/16	0	0.00	17.1	29.30	29.50	-17.1	5,013	-0.34%
2022/09/15	17	29.50	0	0.00	29.40	17	4,991	0.34%
2022/09/13	38	29.21	20	29.20	29.15	18	4,984	0.36%
2022/09/12	386.3	29.31	1	29.20	29.30	385.3	5,055	7.62%	大買/鉅額交易
2022/09/08	816.1	28.55	0	0.00	29.00	816.1	5,158	15.82%	大買/鉅額交易
2022/09/07	87	28.30	0.5	28.30	28.30	86.5	5,120	1.69%
2022/09/06	46	28.60	40.2	28.72	28.75	5.8	5,145	0.11%
2022/09/05	27	28.92	11.7	28.78	28.85	15.3	5,137	0.30%
2022/09/02	19	28.94	0	0.00	28.90	19	5,183	0.37%
2022/09/01	12	29.20	0	0.00	29.20	12	5,183	0.23%
2022/08/31	31	29.43	30	29.34	29.30	1	5,188	0.02%
2022/08/30	20	29.45	19	29.45	29.45	1	5,191	0.02%
2022/08/29	11	29.10	0	0.00	29.10	11	5,185	0.21%
2022/08/26	513	29.35	0	0.00	29.35	513	5,200	9.86%	大買/鉅額交易
2022/08/25	596	29.25	0	0.00	29.25	596	5,193	11.48%	大買/鉅額交易
2022/08/24	62	29.09	58	29.15	29.15	4	5,192	0.08%
2022/08/23	26	28.99	27	29.00	29.00	-1	5,244	-0.02%
2022/08/22	424	28.88	33	28.90	28.90	391	5,242	7.46%	大買/鉅額交易
2022/08/19	4	28.63	0	0.00	28.70	4	5,253	0.08%
2022/08/18	1	28.55	0	0.00	28.70	1	5,273	0.02%
2022/08/17	0	0.00	20	28.59	28.60	-20	5,295	-0.38%
2022/08/16	1,229.4	28.22	441	28.15	28.15	788.4	5,296	14.88%	大買/大賣/鉅額交易
2022/08/15	128.9	27.53	63	27.50	27.50	65.9	5,245	1.26%	大買/
2022/08/12	0	0.00	11	27.30	27.30	-11	5,239	-0.21%
2022/08/11	21	27.15	0	0.00	27.05	21	5,265	0.40%
2022/08/10	7	27.15	6.6	27.22	27.10	0.4	5,257	0.01%
2022/08/09	33	27.27	11.8	27.70	27.70	21.2	5,242	0.41%
2022/08/08	12	28.40	6	28.35	28.40	6	5,135	0.12%
2022/08/05	70.4	28.61	0	0.00	28.70	70.4	5,203	1.35%
2022/08/04	3	28.28	0	0.00	28.35	3	5,368	0.06%
2022/08/03	12	28.23	0	0.00	28.25	12	5,456	0.22%
2022/08/02	1,167	28.47	89.5	28.16	28.50	1,077.5	5,622	19.17%	大買/鉅額交易
2022/08/01	0	0.00	0.2	28.58	28.50	-0.2	6,044	0.00%
2022/07/29	168	28.60	0	0.00	28.60	168	6,041	2.78%	大買/鉅額交易
2022/07/28	2	28.78	0.4	28.55	28.60	1.6	6,005	0.03%
2022/07/27	3	30.67	0	0.00	30.60	3	5,880	0.05%
2022/07/26	10	30.85	2	31.40	30.85	8	5,742	0.14%
2022/07/25	2	31.38	5	31.35	31.40	-3	5,664	-0.05%
2022/07/22	12	30.27	10	31.25	31.20	2	5,572	0.04%
2022/07/21	0	0.00	14	30.51	30.50	-14	5,383	-0.26%
2022/07/20	16	31.41	48	31.17	30.85	-32	5,246	-0.61%
2022/07/19	127.3	31.23	119	31.28	31.25	8.3	5,154	0.16%	大買/大賣/
2022/07/18	0	0.00	95	30.51	30.85	-95	4,995	-1.90%
2022/07/15	39.7	30.13	56	29.89	30.25	-16.3	4,885	-0.33%
2022/07/14	16.1	29.55	20	29.50	29.65	-3.9	4,833	-0.08%
2022/07/13	2	29.00	5	29.00	29.00	-3	4,785	-0.06%
2022/07/11	0	0.00	13	29.10	28.95	-13	4,833	-0.27%
2022/07/08	0.2	29.20	11.3	29.20	29.20	-11.1	4,852	-0.23%
2022/07/07	0.1	29.00	0	0.00	29.00	0.1	4,866	0.00%
2022/07/06	0	0.00	0.4	28.85	28.50	-0.4	4,919	-0.01%
2022/07/05	10	28.96	0	0.00	28.90	10	4,986	0.20%
2022/07/04	2	28.73	0	0.00	28.70	2	5,144	0.04%
2022/07/01	14	28.78	16.9	28.29	28.30	-2.9	5,285	-0.05%
2022/06/30	1	28.65	11.9	28.70	28.65	-10.9	5,440	-0.20%
2022/06/28	1	29.30	0	0.00	29.25	1	5,607	0.02%
2022/06/27	87	29.31	10	29.25	29.25	77	5,735	1.34%
2022/06/24	4	28.88	11.9	28.93	28.90	-7.9	5,759	-0.14%
2022/06/23	15	28.67	24.6	28.51	28.50	-9.6	5,804	-0.16%
2022/06/22	0.1	28.50	17.7	28.45	28.30	-17.6	5,812	-0.30%
2022/06/21	18	28.71	0	0.00	28.80	18	5,819	0.31%
2022/06/20	0	0.00	10	28.25	28.05	-10	5,806	-0.17%
2022/06/16	2	29.85	15.9	29.68	29.30	-13.9	5,743	-0.24%
2022/06/15	12	29.67	0	0.00	29.65	12	5,814	0.21%
2022/06/06	4	29.48	10	29.65	29.40	-6	6,236	-0.10%
2022/06/02	0	0.00	2	29.00	29.00	-2	6,420	-0.03%
2022/06/01	0	0.00	4	29.10	29.10	-4	6,522	-0.06%
2022/05/31	27	28.96	0	0.00	29.20	27	6,576	0.41%
2022/05/27	0	0.00	47	28.55	28.30	-47	6,548	-0.72%
2022/05/26	1	28.20	0	0.00	28.20	1	6,569	0.02%
2022/05/25	7.3	28.17	0	0.00	28.15	7.3	6,603	0.11%
2022/05/23	0.5	27.65	0	0.00	27.85	0.5	6,664	0.01%
2022/05/19	5	27.14	5	27.05	27.15	0	6,944	0.00%
2022/05/18	36	27.48	0	0.00	27.40	36	7,019	0.51%
2022/05/17	16	27.18	0	0.00	27.10	16	6,996	0.23%
2022/05/16	328	27.06	0	0.00	27.05	328	6,967	4.71%	大買/鉅額交易
2022/05/13	230	26.94	0	0.00	27.05	230	6,950	3.31%	大買/鉅額交易
2022/05/10	11	28.31	0	0.00	28.50	11	6,696	0.16%
2022/05/09	10	29.15	15	28.90	28.90	-5	6,552	-0.08%
2022/05/06	0	0.00	27	32.09	32.00	-27	6,087	-0.44%
2022/05/05	5.4	32.17	43	32.23	32.15	-37.6	6,081	-0.62%
2022/05/04	0	0.00	5	31.95	31.75	-5	6,123	-0.08%
2022/05/03	4	31.56	0.1	31.70	31.55	3.9	6,102	0.06%
2022/04/29	0	0.00	20	31.85	31.60	-20	6,147	-0.33%
2022/04/28	3	31.40	25	31.39	31.40	-22	6,178	-0.36%
2022/04/27	1	31.15	0	0.00	31.15	1	6,177	0.02%
2022/04/26	6.6	31.80	0	0.00	31.70	6.6	6,147	0.11%
2022/04/25	28	31.91	0.2	32.35	31.80	27.8	6,167	0.45%
2022/04/22	25	32.55	0	0.00	32.70	25	6,123	0.41%
2022/04/21	76	32.68	0	0.00	32.60	76	6,147	1.24%
2022/04/20	100	32.80	0	0.00	32.70	100	6,144	1.63%
2022/04/19	0	0.00	1.3	32.95	32.90	-1.3	6,113	-0.02%
2022/04/18	94	32.78	0	0.00	32.70	94	6,143	1.53%
2022/04/15	150	33.47	14	33.29	33.50	136	6,137	2.22%	大買/鉅額交易
2022/04/14	14	33.53	0	0.00	33.50	14	6,169	0.23%
2022/04/13	7	33.04	0	0.00	33.05	7	6,263	0.11%
2022/04/12	0	0.00	33.4	32.77	32.90	-33.4	6,273	-0.53%
2022/04/11	0	0.00	156.2	33.51	33.40	-156.2	6,235	-2.51%	大賣/鉅額交易
2022/04/08	22.7	34.24	271	34.27	34.15	-248.3	6,231	-3.98%	大賣/鉅額交易
2022/04/07	1	33.05	54.4	33.64	33.05	-53.4	6,096	-0.88%
2022/04/06	45	34.09	30.1	34.05	34.20	14.9	5,967	0.25%
2022/04/01	0	0.00	32	33.20	33.25	-32	5,793	-0.55%
2022/03/31	55	33.26	161.6	33.24	33.25	-106.6	5,785	-1.84%	大賣/鉅額交易
2022/03/30	6.5	33.00	51	32.82	32.85	-44.5	5,616	-0.79%
2022/03/29	11.4	32.50	9	32.50	32.40	2.4	5,503	0.04%
2022/03/28	7.4	32.35	0.1	32.30	32.35	7.3	5,471	0.13%
2022/03/25	3	32.30	22	32.25	32.25	-19	5,431	-0.35%
2022/03/24	2.3	32.26	0	0.00	32.30	2.3	5,442	0.04%
2022/03/23	2	32.30	5.2	32.23	32.25	-3.2	5,486	-0.06%
2022/03/22	0	0.00	47.4	32.07	32.35	-47.4	5,504	-0.86%
2022/03/21	34.5	32.32	104	32.28	32.30	-69.5	5,516	-1.26%	大賣/
2022/03/18	56.4	32.16	3	31.95	31.95	53.4	5,513	0.97%
2022/03/17	4	31.91	4	31.93	31.90	0	5,493	0.00%
2022/03/16	0	0.00	7	31.70	31.70	-7	5,468	-0.13%
2022/03/15	2	31.70	9.1	31.80	31.70	-7.1	5,479	-0.13%
2022/03/14	19.8	32.15	0	0.00	32.20	19.8	5,519	0.36%
2022/03/11	0	0.00	276.1	31.89	31.90	-276.1	5,597	-4.93%	大賣/鉅額交易
2022/03/10	45.5	32.05	30	32.02	31.95	15.5	5,648	0.27%
2022/03/09	1	31.25	315	31.12	31.35	-314	5,530	-5.68%	大賣/鉅額交易
2022/03/08	0	0.00	5.8	30.74	30.95	-5.8	5,570	-0.10%
2022/03/07	0	0.00	20.3	31.45	31.50	-20.3	5,408	-0.38%
2022/03/04	21.6	32.12	35	32.14	32.05	-13.4	5,447	-0.25%
2022/03/03	21.3	31.92	10	31.95	31.90	11.3	5,460	0.21%
2022/03/02	5	31.60	0.1	31.70	31.65	4.9	5,512	0.09%
2022/03/01	14	31.33	0	0.00	31.50	14	5,556	0.25%
2022/02/25	3	30.70	4	30.80	30.70	-1	5,560	-0.02%
2022/02/24	20	30.90	5	31.15	30.90	15	5,619	0.27%
2022/02/22	0	0.00	87	31.78	31.50	-87	5,758	-1.51%
2022/02/21	21.2	32.02	42	31.96	32.10	-20.8	5,946	-0.35%
2022/02/18	57.6	31.24	20	31.25	31.50	37.6	5,901	0.64%
2022/02/17	4	31.00	0	0.00	30.90	4	5,946	0.07%
2022/02/16	0	0.00	1	30.85	30.95	-1	6,506	-0.02%
2022/02/15	7	30.73	10	30.90	30.60	-3	6,581	-0.05%
2022/02/11	0	0.00	1	30.75	30.90	-1	6,826	-0.01%
2022/02/10	4.1	30.90	0	0.00	30.90	4.1	6,851	0.06%
2022/02/09	3.5	30.46	6.1	30.35	30.50	-2.6	6,831	-0.04%
2022/02/08	0	0.00	17.6	30.38	30.40	-17.6	6,855	-0.26%
2022/02/07	23.5	30.33	28	29.99	30.35	-4.5	6,871	-0.07%
2022/01/26	0	0.00	10.1	29.72	29.65	-10.1	6,913	-0.15%
2022/01/24	0	0.00	42	30.18	30.15	-42	7,134	-0.59%
2022/01/21	1	30.60	0.3	30.65	30.55	0.7	7,102	0.01%
2022/01/20	4	31.18	0	0.00	31.10	4	7,112	0.06%
2022/01/19	0	0.00	23	30.91	30.95	-23	7,096	-0.32%
2022/01/18	6	31.05	18	31.13	31.00	-12	7,135	-0.17%
2022/01/17	14.2	30.96	1	31.00	31.00	13.2	7,087	0.19%
2022/01/14	6	30.49	0	0.00	30.50	6	7,055	0.09%
2022/01/13	9	30.73	0	0.00	30.65	9	7,178	0.13%
2022/01/12	3	30.90	0	0.00	30.75	3	7,258	0.04%
2022/01/11	3	30.88	16.5	30.79	30.95	-13.5	7,381	-0.18%
2022/01/10	0.3	30.95	0	0.00	31.00	0.3	7,484	0.00%
2022/01/07	0	0.00	6	30.41	30.50	-6	7,483	-0.08%
2022/01/06	5.2	30.93	0	0.00	30.85	5.2	7,539	0.07%
2022/01/05	20	30.60	5	30.70	30.70	15	7,486	0.20%
2022/01/04	2	30.55	0	0.00	30.55	2	7,673	0.03%
2022/01/03	3	30.84	0	0.00	30.75	3	7,732	0.04%
2021/12/30	0	0.00	13	30.45	30.45	-13	7,654	-0.17%
2021/12/29	24.2	30.26	8	30.25	30.25	16.2	7,681	0.21%
2021/12/28	8	30.25	0	0.00	30.25	8	7,661	0.10%
2021/12/21	0	0.00	4	29.95	29.95	-4	7,787	-0.05%
2021/12/20	0	0.00	77	29.59	29.60	-77	7,821	-0.98%
2021/12/17	0	0.00	982	29.69	29.60	-982	7,787	-12.61%	大賣/鉅額交易
2021/12/16	0	0.00	3	30.10	29.90	-3	7,720	-0.04%
2021/12/15	6	29.75	1.1	29.71	29.75	4.9	7,809	0.06%
2021/12/14	0	0.00	501.9	29.82	29.75	-501.9	7,823	-6.42%	大賣/鉅額交易
2021/12/13	0	0.00	4	30.10	30.10	-4	7,769	-0.05%
2021/12/07	0	0.00	507.5	29.99	30.00	-507.5	7,835	-6.48%	大賣/鉅額交易
2021/12/06	0	0.00	10	30.50	30.25	-10	7,739	-0.13%
2021/12/03	4	29.63	0	0.00	29.95	4	7,715	0.05%
2021/12/01	11	29.65	0	0.00	29.60	11	7,710	0.14%
2021/11/30	5	29.53	0	0.00	29.50	5	7,696	0.06%
2021/11/29	10	29.35	5	29.20	29.65	5	7,594	0.07%
2021/11/26	20	29.75	10.3	29.84	29.65	9.7	7,539	0.13%
2021/11/23	15	30.05	0	0.00	29.90	15	7,562	0.20%
2021/11/22	18	30.32	0	0.00	30.15	18	7,486	0.24%
2021/11/19	30	30.18	0	0.00	30.10	30	7,413	0.40%
2021/11/18	60	30.85	13.3	30.95	30.50	46.7	7,288	0.64%
2021/11/17	79.1	31.83	3.7	31.73	31.70	75.4	7,033	1.07%
2021/11/16	216.9	31.22	5	31.25	31.15	211.9	6,964	3.04%	大買/鉅額交易
2021/11/15	350	31.17	10.7	31.56	31.20	339.3	6,874	4.94%	大買/鉅額交易
2021/11/12	13.3	33.51	6.1	33.25	33.55	7.2	6,410	0.11%
2021/11/11	2	33.10	20.8	33.40	33.25	-18.8	6,493	-0.29%
2021/11/10	22.5	32.83	0	0.00	33.05	22.5	6,621	0.34%
2021/11/09	1	32.25	2	32.15	32.25	-1	6,867	-0.02%
2021/11/08	1	32.44	0	0.00	32.25	1	7,240	0.01%
2021/11/05	96.1	32.10	1	31.90	32.10	95.1	7,237	1.31%
2021/11/04	1.4	32.10	12	32.05	32.10	-10.6	7,218	-0.15%
2021/11/03	22	32.00	6	31.40	32.00	16	7,202	0.22%
2021/11/02	6.6	32.01	0	0.00	31.60	6.6	7,169	0.09%
2021/11/01	13.2	31.48	0	0.00	31.60	13.2	7,064	0.19%
2021/10/29	28	31.00	0	0.00	31.00	28	6,989	0.40%
2021/10/27	6	30.90	12	30.85	30.90	-6	6,956	-0.09%
2021/10/26	16.9	30.99	4	30.85	30.85	12.9	6,981	0.18%
2021/10/25	4.3	30.58	0	0.00	30.55	4.3	6,947	0.06%
2021/10/21	0	0.00	7	30.71	30.45	-7	7,083	-0.10%
2021/10/20	1.7	30.81	0	0.00	30.85	1.7	6,955	0.02%
2021/10/19	11.2	30.38	0	0.00	30.15	11.2	6,885	0.16%
2021/10/18	6	30.23	10	30.63	30.00	-4	6,848	-0.06%
2021/10/15	19	30.27	0	0.00	30.30	19	6,962	0.27%
2021/10/14	0	0.00	10.5	30.91	29.90	-10.5	7,036	-0.15%
2021/10/13	4.9	30.13	27.9	30.25	30.40	-22.9	7,032	-0.33%
2021/10/12	184.7	29.91	25	30.04	29.90	159.7	7,006	2.28%	大買/鉅額交易
2021/10/08	34.4	29.27	241	29.34	29.65	-206.6	6,844	-3.02%	大賣/鉅額交易
2021/10/07	0	0.00	10	29.05	29.00	-10	6,811	-0.15%
2021/10/06	2	28.77	10	28.76	28.75	-8	6,902	-0.12%
2021/10/05	0	0.00	2	27.65	28.20	-2	7,103	-0.03%
2021/10/04	6	27.85	14.7	27.78	27.85	-8.7	7,330	-0.12%
2021/10/01	0	0.00	10.2	28.40	28.35	-10.2	7,387	-0.14%
2021/09/30	2	28.70	24	28.65	28.65	-22	7,487	-0.29%
2021/09/29	1	28.75	9	28.66	28.75	-8	7,755	-0.10%
2021/09/28	0.1	29.05	12	29.05	29.10	-11.9	7,794	-0.15%
2021/09/27	6.6	29.06	0	0.00	29.05	6.6	7,826	0.08%
2021/09/24	0	0.00	2	28.70	28.70	-2	7,923	-0.03%
2021/09/23	0	0.00	5.1	28.66	28.55	-5.1	8,004	-0.06%
2021/09/22	0.3	28.70	14	28.37	28.70	-13.8	8,067	-0.17%
2021/09/17	0	0.00	1.1	28.75	28.75	-1.1	7,988	-0.01%
2021/09/16	1	28.70	22.4	28.97	28.75	-21.4	8,021	-0.27%
2021/09/15	8	29.15	1	29.25	29.25	7	8,042	0.09%
2021/09/13	0	0.00	889.1	28.54	28.50	-889.1	7,927	-11.22%	大賣/鉅額交易
2021/09/10	1	29.10	0	0.00	28.80	1	7,954	0.01%
2021/09/08	10	28.05	7.3	28.02	27.80	2.7	7,947	0.03%
2021/09/07	0	0.00	10.4	28.43	28.40	-10.4	7,956	-0.13%
2021/09/06	0	0.00	11.9	28.79	28.70	-11.9	7,949	-0.15%
2021/09/02	0	0.00	6	29.45	29.35	-6	7,897	-0.08%
2021/09/01	10	29.70	0	0.00	29.75	10	7,887	0.13%
2021/08/31	0	0.00	2.4	29.50	29.75	-2.4	7,891	-0.03%
2021/08/30	0	0.00	26.1	29.99	29.80	-26.1	8,070	-0.32%
2021/08/27	36	29.91	23	29.76	29.85	13	8,065	0.16%
2021/08/26	28	29.33	3	29.27	29.35	25	8,071	0.31%
2021/08/25	3	29.20	1.5	29.18	29.20	1.5	8,142	0.02%
2021/08/24	0	0.00	1.8	29.13	29.05	-1.8	8,198	-0.02%
2021/08/23	0	0.00	10	29.45	29.30	-10	8,299	-0.12%
2021/08/20	4	28.80	2.1	28.90	28.80	1.9	8,314	0.02%
2021/08/19	15	28.62	9	28.62	28.60	6	8,321	0.07%
2021/08/18	15	28.52	0	0.00	29.25	15	8,350	0.18%
2021/08/17	30	29.03	15.6	28.95	28.85	14.4	8,385	0.17%
2021/08/16	30	29.72	39.2	29.79	29.60	-9.2	8,321	-0.11%
2021/08/13	10.9	30.74	121.3	30.83	30.75	-110.4	8,186	-1.35%	大賣/鉅額交易
2021/08/12	14.9	31.11	50	30.78	31.15	-35.1	7,875	-0.45%
2021/08/11	0	0.00	15	29.70	29.40	-15	7,649	-0.20%
2021/08/10	20.3	29.83	0	0.00	29.80	20.3	7,798	0.26%
2021/08/06	7.7	30.25	74	30.20	30.25	-66.3	8,315	-0.80%
2021/08/05	9	30.40	1	30.05	30.15	8	8,602	0.09%
2021/08/04	13	30.21	0.1	29.90	30.30	12.9	9,085	0.14%
2021/08/03	0	0.00	1.2	29.85	29.70	-1.2	9,318	-0.01%
2021/08/02	10	29.80	638	29.75	29.90	-628	9,419	-6.67%	大賣/鉅額交易
2021/07/30	0	0.00	55	29.60	29.50	-55	9,546	-0.58%
2021/07/29	2	29.65	0	0.00	29.75	2	9,713	0.02%
2021/07/28	8	29.31	1.9	29.47	29.30	6.1	9,813	0.06%
2021/07/27	0	0.00	8.4	29.95	29.75	-8.4	10,083	-0.08%
2021/07/26	18.1	29.80	0.1	29.90	29.75	18.1	10,347	0.17%
2021/07/23	45	29.39	0.2	29.40	29.30	44.8	10,519	0.43%
2021/07/22	1	29.25	202.7	29.34	29.25	-201.7	10,649	-1.89%	大賣/鉅額交易
2021/07/21	35	30.39	108	30.34	30.35	-73	10,715	-0.68%	大賣/
2021/07/20	26.1	31.10	0	0.00	31.00	26.1	10,631	0.25%
2021/07/19	29	31.52	701.1	31.45	31.50	-672.1	10,664	-6.30%	大賣/鉅額交易
2021/07/16	0	0.00	2	32.00	31.95	-2	11,097	-0.02%
2021/07/15	30.1	31.94	0	0.00	32.10	30.1	11,510	0.26%
2021/07/14	24	31.98	12	32.05	31.90	12	11,850	0.10%
2021/07/13	60	32.50	0	0.00	32.15	60	12,121	0.49%
2021/07/12	17	32.09	8	32.60	32.05	9	12,257	0.07%
2021/07/09	15.3	32.40	0	0.00	32.45	15.3	12,282	0.12%
2021/07/08	15.3	31.59	0	0.00	31.65	15.3	12,636	0.12%
2021/07/07	65	31.51	1.2	31.35	31.30	63.8	12,999	0.49%
2021/07/06	195	32.09	52	31.99	31.95	143	13,254	1.08%	大買/鉅額交易
2021/07/05	60.2	31.16	0	0.00	31.15	60.2	13,198	0.46%
2021/07/02	37.3	30.67	0	0.00	30.60	37.3	13,335	0.28%
2021/07/01	180.6	30.94	0	0.00	30.55	180.6	13,533	1.33%	大買/鉅額交易
2021/06/30	3	30.68	0	0.00	30.80	3	13,636	0.02%
2021/06/29	711.2	30.69	13	30.58	30.60	698.2	13,985	4.99%	大買/鉅額交易
2021/06/28	3.7	30.58	0	0.00	30.60	3.7	14,395	0.03%
2021/06/25	58	30.84	0	0.00	30.50	58	14,954	0.39%
2021/06/24	23.3	30.73	0	0.00	30.75	23.3	15,883	0.15%
2021/06/23	4	30.25	0	0.00	30.25	4	16,208	0.02%
2021/06/22	0	0.00	6	30.01	29.90	-6	16,617	-0.04%
2021/06/21	28	29.83	18.8	29.83	29.75	9.2	16,771	0.06%
2021/06/18	0	0.00	111	30.35	30.10	-111	17,023	-0.65%	大賣/鉅額交易
2021/06/16	28	29.89	1.8	29.85	29.55	26.2	17,257	0.15%
2021/06/15	0	0.00	38	30.06	30.30	-38	17,309	-0.22%
2021/06/11	20	30.04	0	0.00	30.05	20	17,378	0.12%
2021/06/10	0	0.00	0.1	29.95	30.10	-0.1	17,515	0.00%
2021/06/09	25	29.99	8.5	30.07	29.90	16.5	17,581	0.09%
2021/06/08	34	30.12	6	30.05	30.20	28	17,668	0.16%
2021/06/07	128	30.00	3.8	29.85	29.95	124.2	17,826	0.70%	大買/鉅額交易
2021/06/04	15	30.92	0	0.00	31.00	15	17,771	0.08%
2021/06/03	15	30.55	0	0.00	31.00	15	17,894	0.08%
2021/06/02	45	30.71	18	30.69	30.50	27	18,106	0.15%
2021/06/01	10	30.98	0	0.00	31.05	10	18,227	0.05%
2021/05/31	10	30.40	0	0.00	30.70	10	18,334	0.05%
2021/05/28	0	0.00	0.4	30.10	30.15	-0.4	18,468	0.00%
2021/05/27	4	29.88	2	29.95	29.75	2	19,507	0.01%
2021/05/26	1	30.15	0	0.00	30.15	1	19,901	0.01%
2021/05/25	4	30.18	10	30.45	30.00	-6	20,179	-0.03%
2021/05/20	0	0.00	10.1	29.06	28.55	-10.1	20,304	-0.05%
2021/05/19	0	0.00	9	28.90	29.10	-9	20,264	-0.04%
2021/05/18	0	0.00	0	28.40	29.00	0	20,194	0.00%
2021/05/17	3	26.40	8.3	27.09	26.40	-5.3	20,191	-0.03%
2021/05/14	0	0.00	2	29.10	29.00	-2	20,192	-0.01%
2021/05/13	0	0.00	14.8	29.84	29.45	-14.8	20,296	-0.07%
2021/05/12	20	29.60	1,509.9	31.91	29.75	-1,489.9	20,617	-7.23%	大賣/鉅額交易
2021/05/11	0	0.00	2,009.7	32.52	31.60	-2,009.7	20,316	-9.89%	大賣/鉅額交易
2021/05/10	3	34.25	383	34.61	34.25	-380	20,280	-1.87%	大賣/鉅額交易
2021/05/07	0	0.00	2,000	33.67	34.65	-2,000	20,649	-9.69%	大賣/鉅額交易
2021/05/06	500	32.79	2,001.5	32.93	32.95	-1,501.5	20,804	-7.22%	大買/大賣/鉅額交易
2021/05/05	0	0.00	1,716	33.18	32.80	-1,716	21,078	-8.14%	大賣/鉅額交易
2021/05/04	1,000	32.58	379	34.45	32.95	621	21,597	2.88%	大買/大賣/鉅額交易
2021/05/03	0	0.00	1,263.6	35.55	34.45	-1,263.6	21,508	-5.87%	大賣/鉅額交易
2021/04/29	0.2	36.35	537	36.85	36.40	-536.8	21,402	-2.51%	大賣/鉅額交易
2021/04/28	1	36.10	1,011	36.09	36.10	-1,010	21,304	-4.74%	大賣/鉅額交易
2021/04/27	0	0.00	1,620	36.03	35.85	-1,620	21,562	-7.51%	大賣/鉅額交易
2021/04/26	6.4	36.13	2,000	36.02	36.20	-1,993.6	21,556	-9.25%	大賣/鉅額交易
2021/04/23	274	35.97	7.3	35.54	35.95	266.7	21,587	1.24%	大買/鉅額交易
2021/04/22	9.2	37.43	44.3	37.99	35.95	-35.1	21,581	-0.16%
2021/04/21	149.6	38.00	68	37.71	38.05	81.6	21,139	0.39%	大買/
2021/04/20	10.8	36.32	0.4	35.95	36.85	10.3	20,848	0.05%
2021/04/19	40.4	35.61	6	34.99	35.55	34.4	20,669	0.17%
2021/04/16	27.3	34.07	128	33.73	34.40	-100.7	20,450	-0.49%	大賣/
2021/04/15	263	33.50	3,003	33.67	33.55	-2,740	20,507	-13.36%	大買/大賣/鉅額交易
2021/04/14	12	33.51	3,159	33.94	33.25	-3,147	20,490	-15.36%	大賣/鉅額交易
2021/04/13	14.5	35.70	36.1	34.97	34.85	-21.6	20,289	-0.11%
2021/04/12	1,021.9	35.40	23.6	34.92	35.55	998.3	20,074	4.97%	大買/鉅額交易
2021/04/09	0	0.00	14	34.52	34.20	-14	20,143	-0.07%
2021/04/08	13	34.55	23	34.20	34.40	-10	20,148	-0.05%
2021/04/07	12.4	34.09	16	33.94	34.40	-3.6	20,061	-0.02%
2021/04/06	500.4	33.74	0	0.00	33.50	500.4	20,166	2.48%	大買/鉅額交易
2021/04/01	22	33.40	29.5	33.91	33.45	-7.5	20,616	-0.04%
2021/03/31	1	34.19	43	33.95	34.25	-42	20,691	-0.20%
2021/03/30	152.1	33.11	63	32.89	33.70	89.1	20,291	0.44%	大買/
2021/03/29	702	32.56	10	32.57	32.85	692	19,854	3.49%	大買/鉅額交易
2021/03/26	464	30.80	0	0.00	30.75	464	19,058	2.43%	大買/鉅額交易
2021/03/25	130.9	30.79	14	30.86	31.10	116.9	19,119	0.61%	大買/鉅額交易
2021/03/24	151	30.32	10	30.05	30.25	141	20,082	0.70%	大買/鉅額交易
2021/03/23	0	0.00	19	30.53	30.80	-19	20,283	-0.09%
2021/03/22	16.8	30.15	0	0.00	30.60	16.8	20,104	0.08%
2021/03/19	8.6	29.72	97.9	29.65	29.65	-89.2	20,035	-0.45%
2021/03/18	36.1	29.59	1	29.40	29.70	35.1	20,072	0.17%
2021/03/17	11	29.15	566	29.08	29.15	-555	20,141	-2.76%	大賣/鉅額交易
2021/03/16	4	29.25	1,299	29.08	29.25	-1,295	20,266	-6.39%	大賣/鉅額交易
2021/03/15	0	0.00	95.2	29.66	29.30	-95.2	20,348	-0.47%
2021/03/12	0	0.00	45.8	29.60	29.60	-45.8	20,569	-0.22%
2021/03/11	16.6	29.92	10	29.70	29.70	6.6	21,248	0.03%
2021/03/10	0	0.00	1	29.30	29.65	-1	22,156	0.00%
2021/03/09	5	28.80	0	0.00	29.10	5	22,273	0.02%
2021/03/08	0	0.00	2.8	29.18	28.70	-2.8	22,364	-0.01%
2021/03/05	526	29.59	11.7	29.61	29.45	514.3	22,239	2.31%	大買/鉅額交易
2021/03/04	15.3	30.09	18	30.27	29.85	-2.7	22,448	-0.01%
2021/03/03	7	29.98	20.2	29.55	30.20	-13.2	22,374	-0.06%
2021/03/02	43	31.15	40.4	31.78	29.60	2.6	22,208	0.01%
2021/02/26	8.5	30.26	21.6	30.08	30.55	-13.1	21,313	-0.06%
2021/02/25	22.8	29.94	10	30.00	30.20	12.8	21,061	0.06%
2021/02/24	1.6	29.59	25.4	29.61	29.25	-23.8	20,892	-0.11%
2021/02/23	3	29.25	19	29.13	29.25	-16	20,855	-0.08%
2021/02/22	176.1	29.13	25.9	28.98	29.30	150.2	21,031	0.71%	大買/鉅額交易
2021/02/19	68.2	28.43	0	0.00	28.45	68.2	21,000	0.32%
2021/02/18	20.3	28.32	744	28.26	28.35	-723.7	21,202	-3.41%	大賣/鉅額交易
2021/02/05	60	28.62	0	28.70	28.35	60	21,551	0.28%
2021/02/04	331	29.19	39	29.37	29.35	292	21,889	1.33%	大買/鉅額交易
2021/02/03	686.5	29.46	2	29.03	29.70	684.5	21,666	3.16%	大買/鉅額交易
2021/02/02	3,000	28.49	1	28.70	28.45	2,999	21,157	14.17%	大買/鉅額交易
2021/02/01	3,002	28.25	4,001.4	28.16	28.25	-999.4	20,955	-4.77%	大買/大賣/鉅額交易
2021/01/29	2.4	29.33	135.6	29.81	28.65	-133.2	20,698	-0.64%	大賣/鉅額交易
2021/01/28	3,724	29.25	62.2	29.35	29.20	3,661.8	20,230	18.10%	大買/鉅額交易
2021/01/27	3,735.3	29.43	13	28.93	29.30	3,722.3	19,928	18.68%	大買/鉅額交易
2021/01/26	5,044.2	28.94	35	28.88	29.00	5,009.2	19,458	25.74%	大買/鉅額交易
2021/01/25	2,028	28.00	1.2	27.18	27.95	2,026.8	18,812	10.77%	大買/鉅額交易
2021/01/22	27	27.27	0	0.00	27.30	27	18,572	0.15%
2021/01/21	0	0.00	800	26.42	26.55	-800	18,374	-4.35%	大賣/鉅額交易
2021/01/20	125	26.50	2.7	26.50	26.05	122.3	18,264	0.67%	大買/鉅額交易
2021/01/19	35	27.36	0	0.00	27.25	35	17,872	0.20%
2021/01/18	22	27.05	4	26.64	27.65	18	17,741	0.10%
2021/01/15	0	0.00	4	28.35	27.70	-4	17,549	-0.02%
2021/01/14	4.5	28.18	12	28.16	28.25	-7.5	17,397	-0.04%
2021/01/13	11.2	28.01	0	0.00	27.95	11.2	17,307	0.06%
2021/01/12	10	27.75	17.1	28.16	27.70	-7.1	17,157	-0.04%
2021/01/11	27	28.53	0	0.00	28.60	27	16,925	0.16%
2021/01/08	9	28.31	0	0.00	28.00	9	16,791	0.05%
2021/01/07	12	28.77	0	0.00	28.75	12	16,496	0.07%
2021/01/06	14.1	29.21	28.4	28.68	28.85	-14.4	16,243	-0.09%
2021/01/05	7	29.21	14	29.13	29.20	-7	15,862	-0.04%
2021/01/04	21.2	29.94	12.6	29.91	29.30	8.6	15,667	0.05%
2020/12/31	22.8	28.96	2	28.65	28.95	20.8	15,254	0.14%
2020/12/30	0	0.00	7	28.51	28.50	-7	14,998	-0.05%
2020/12/29	1,138	29.15	0.3	28.88	28.50	1,137.7	14,895	7.64%	大買/鉅額交易
2020/12/28	31	28.98	1	28.45	29.05	30	14,549	0.21%
2020/12/25	3	27.60	0	0.00	27.85	3	13,866	0.02%
2020/12/18	193	27.97	0	0.00	27.25	193	12,771	1.51%	大買/鉅額交易
2020/12/17	406	26.90	0	0.00	27.45	406	11,400	3.56%	大買/鉅額交易
2020/12/15	0	0.00	400	26.41	26.35	-400	10,945	-3.65%	大賣/鉅額交易
2020/12/09	2	26.50	32	26.65	26.65	-30	10,476	-0.29%
2020/12/08	8	26.05	0	0.00	26.05	8	10,338	0.08%
2020/12/07	0	0.00	250	26.95	25.95	-250	10,089	-2.48%	大賣/鉅額交易
2020/12/04	0	0.00	20	26.95	26.75	-20	9,398	-0.21%
2020/12/02	250	24.06	0	0.00	24.30	250	8,753	2.86%	大買/鉅額交易
2020/12/01	429	23.49	0	0.00	23.85	429	9,240	4.64%	大買/鉅額交易
2020/11/30	0	0.00	20	23.95	23.50	-20	9,303	-0.21%
2020/11/27	0	0.00	48	22.85	22.95	-48	8,903	-0.54%
2020/11/26	0	0.00	700	22.65	22.80	-700	8,808	-7.95%	大賣/鉅額交易
2020/11/19	0	0.00	596	21.52	21.50	-596	8,265	-7.21%	大賣/鉅額交易
2020/11/17	0	0.00	100	21.45	21.50	-100	8,033	-1.24%
2020/11/16	101	21.28	0	0.00	21.35	101	7,940	1.27%	大買/鉅額交易
2020/11/12	955	20.96	955	20.80	20.50	0	7,722	0.00%	大買/大賣/
2020/11/10	0	0.00	1,000	19.40	19.35	-1,000	7,118	-14.05%	大賣/鉅額交易
2020/11/04	450	19.23	0	0.00	19.15	450	7,170	6.28%	大買/鉅額交易
2020/11/02	4	18.90	0	0.00	18.90	4	7,190	0.06%
2020/10/28	0	0.00	48	19.20	19.20	-48	7,306	-0.66%
2020/10/23	0	0.00	52	19.30	19.30	-52	7,301	-0.71%
2020/10/14	63	18.88	0	0.00	18.80	63	7,667	0.82%
2020/09/25	25	18.14	0	0.00	18.10	25	7,742	0.32%
2020/09/23	20	18.95	0	0.00	18.90	20	7,626	0.26%
2020/09/22	20	19.25	0	0.00	19.25	20	7,574	0.26%
2020/09/16	3,841	19.74	0	0.00	20.00	3,841	7,555	50.84%	大買/鉅額交易
2020/09/15	20	19.35	5	19.40	19.40	15	7,400	0.20%
2020/09/08	20	19.75	0	0.00	19.90	20	7,137	0.28%
2020/09/07	0	0.00	20	20.95	20.20	-20	6,994	-0.29%
2020/09/04	0	0.00	70	19.77	20.00	-70	6,565	-1.07%
2020/09/03	50	18.95	50	19.10	19.30	0	5,979	0.00%
2020/09/01	0	0.00	17	18.65	18.65	-17	5,857	-0.29%
2020/08/31	4	18.60	0	0.00	18.60	4	5,893	0.07%
2020/08/27	50	18.85	0	0.00	18.70	50	6,005	0.83%
2020/08/25	0	0.00	300	19.19	18.95	-300	5,909	-5.08%	大賣/鉅額交易
2020/08/24	0	0.00	5	19.20	19.15	-5	5,801	-0.09%
2020/08/18	0	0.00	2	18.75	18.75	-2	5,268	-0.04%
2020/08/17	0	0.00	2	18.75	18.70	-2	5,065	-0.04%
2020/08/06	0	0.00	5	17.80	17.80	-5	4,965	-0.10%
2020/08/03	10	16.70	0	0.00	16.95	10	5,173	0.19%
2020/07/31	15	16.78	0	0.00	16.75	15	5,220	0.29%
2020/07/30	0	0.00	1	16.80	16.90	-1	5,293	-0.02%
2020/07/29	9	16.75	1	16.75	16.75	8	5,491	0.15%
2020/07/24	0	0.00	74	17.40	17.25	-74	5,665	-1.31%
2020/07/23	0	0.00	9	17.77	17.75	-9	5,690	-0.16%
2020/07/22	0	0.00	17	18.55	18.55	-17	5,680	-0.30%
2020/07/21	0	0.00	10	18.35	18.35	-10	5,608	-0.18%
2020/07/20	0	0.00	4	18.45	18.45	-4	5,598	-0.07%
2020/07/16	8	18.35	0	0.00	18.35	8	5,670	0.14%
2020/07/15	0	0.00	6	18.35	18.35	-6	5,715	-0.10%
2020/07/13	2	18.60	0	0.00	18.50	2	5,858	0.03%
2020/07/07	0	0.00	103	18.56	18.60	-103	5,920	-1.74%	大賣/鉅額交易
2020/07/03	0	0.00	1	18.00	18.00	-1	5,996	-0.02%
2020/06/24	0	0.00	1	17.90	17.90	-1	6,292	-0.02%
2020/06/23	34	17.54	50	17.65	17.65	-16	6,292	-0.25%
2020/06/18	10	17.47	0	0.00	17.35	10	6,368	0.16%
2020/06/17	51	17.55	0	0.00	17.45	51	6,375	0.80%
2020/06/12	0	0.00	51	17.10	17.35	-51	6,710	-0.76%
2020/06/02	0	0.00	6	16.83	16.85	-6	6,604	-0.09%
2020/05/11	0	0.00	70	16.75	16.65	-70	6,488	-1.08%
2020/05/07	44	17.00	0	0.00	17.05	44	6,207	0.71%
2020/05/05	338	16.97	0	0.00	17.15	338	6,083	5.56%	大買/鉅額交易
2020/05/04	0	0.00	276	16.67	16.65	-276	5,930	-4.65%	大賣/鉅額交易
2020/04/30	50	16.95	0	0.00	16.95	50	5,868	0.85%
2020/04/20	0	0.00	621	16.32	16.30	-621	5,794	-10.72%	大賣/鉅額交易
2020/04/16	0	0.00	283	16.48	16.50	-283	5,703	-4.96%	大賣/鉅額交易
2020/04/14	122	16.50	0	0.00	16.50	122	5,599	2.18%	大買/鉅額交易
2020/04/13	0	0.00	4	16.10	16.10	-4	5,595	-0.07%
2020/04/07	100	15.50	0	0.00	15.45	100	5,353	1.87%
2020/03/27	125	15.14	0	0.00	15.10	125	5,654	2.21%	大買/鉅額交易
2020/03/20	0	0.00	2	14.25	14.25	-2	6,392	-0.03%
2020/03/19	100	13.50	145	13.89	13.50	-45	6,331	-0.71%	大賣/
2020/03/13	50	15.90	0	0.00	16.00	50	6,253	0.80%
2020/03/12	20	17.30	0	0.00	17.10	20	6,174	0.32%
2020/03/11	50	18.30	0	0.00	18.05	50	6,082	0.82%
2020/03/10	0	0.00	1,588	17.90	18.15	-1,588	6,105	-26.01%	大賣/鉅額交易
2020/03/09	610	18.24	0	0.00	18.15	610	6,020	10.13%	大買/鉅額交易
2020/03/04	0	0.00	10	18.95	18.90	-10	6,001	-0.17%
2020/03/03	0	0.00	10	18.85	18.85	-10	6,021	-0.17%
2020/03/02	60	18.25	0	0.00	18.40	60	6,040	0.99%
2020/02/27	10	18.75	0	0.00	18.75	10	6,019	0.17%
2020/02/26	110	19.26	0	0.00	19.25	110	5,927	1.86%	大買/鉅額交易
2020/02/20	50	20.00	0	0.00	19.90	50	5,884	0.85%
2020/02/19	0	0.00	9	19.91	19.85	-9	5,881	-0.15%
2020/02/18	0	0.00	7	19.95	19.85	-7	5,903	-0.12%
2020/02/17	0	0.00	5	20.07	19.95	-5	5,946	-0.08%
2020/02/11	30	20.05	0	0.00	19.95	30	6,277	0.48%
2020/02/10	289	19.92	0	0.00	20.00	289	6,305	4.58%	大買/鉅額交易
2020/02/06	125	20.20	45	20.15	20.20	80	6,417	1.25%	大買/
2020/02/05	203	20.07	0	0.00	20.05	203	6,458	3.14%	大買/鉅額交易
2020/01/31	4	20.20	0	0.00	20.20	4	6,832	0.06%
2020/01/30	0	0.00	45	20.50	19.75	-45	6,841	-0.66%
2020/01/20	173	21.54	0	0.00	21.55	173	6,660	2.60%	大買/鉅額交易
2020/01/14	555	21.41	0	0.00	21.45	555	7,103	7.81%	大買/鉅額交易
2020/01/09	220	20.96	0	0.00	20.90	220	7,312	3.01%	大買/鉅額交易
2020/01/08	0	0.00	100	20.68	20.60	-100	7,389	-1.35%
2020/01/07	0	0.00	100	20.75	20.85	-100	7,445	-1.34%
2020/01/02	0	0.00	45	21.30	21.30	-45	7,574	-0.59%
2019/12/25	10	21.60	0	0.00	21.65	10	8,196	0.12%
2019/12/24	300	21.39	40	21.36	21.45	260	8,159	3.19%	大買/鉅額交易
2019/12/23	50	20.85	0	0.00	20.85	50	8,026	0.62%
2019/12/20	88	20.80	88	21.07	20.80	0	7,671	0.00%
2019/12/19	0	0.00	22	20.80	20.80	-22	7,354	-0.30%
2019/12/17	5	21.20	0	0.00	21.10	5	7,370	0.07%
2019/12/13	0	0.00	26	21.10	21.10	-26	7,297	-0.36%
2019/12/12	0	0.00	50	21.15	21.10	-50	7,341	-0.68%
2019/12/10	0	0.00	50	21.45	21.40	-50	7,221	-0.69%
2019/12/09	0	0.00	200	21.45	21.35	-200	7,202	-2.78%	大賣/鉅額交易
2019/12/06	0	0.00	5	21.75	21.70	-5	7,219	-0.07%
2019/12/05	15	21.83	0	0.00	21.75	15	7,309	0.21%
2019/12/04	30	21.77	0	0.00	21.85	30	7,393	0.41%
2019/12/03	0	0.00	90	21.86	21.90	-90	7,781	-1.16%
2019/11/29	0	0.00	2.1	22.10	22.10	-2.1	8,292	-0.03%
2019/11/26	50	22.20	0	0.00	22.00	50	8,680	0.58%
2019/11/21	20	22.15	0	0.00	22.15	20	8,599	0.23%
2019/11/20	12	22.40	0	0.00	22.40	12	8,563	0.14%
2019/11/18	0	0.00	89	22.32	22.50	-89	8,578	-1.04%
2019/11/13	164	22.70	0	0.00	22.80	164	8,528	1.92%	大買/鉅額交易
2019/11/12	217	22.38	80	22.70	22.80	137	8,517	1.61%	大買/鉅額交易
2019/11/11	80	22.19	0	0.00	22.10	80	8,476	0.94%
2019/11/06	0	0.00	30	23.18	23.00	-30	8,306	-0.36%
2019/11/04	0	0.00	20	22.95	23.05	-20	8,160	-0.25%
2019/11/01	0	0.00	5	23.05	22.90	-5	8,104	-0.06%
2019/10/31	291	22.89	0	0.00	22.85	291	8,034	3.62%	大買/鉅額交易
2019/10/30	20	22.90	5	23.00	22.80	15	7,919	0.19%
2019/10/29	5	22.45	0	0.00	22.40	5	7,622	0.07%
2019/10/28	74	22.44	0	0.00	22.50	74	7,559	0.98%
2019/10/25	125	22.44	0	0.00	22.40	125	7,571	1.65%	大買/鉅額交易
2019/10/24	30	22.65	0	0.00	22.65	30	7,488	0.40%
2019/10/23	0	0.00	20	22.80	22.75	-20	7,436	-0.27%
2019/10/22	0	0.00	40	22.58	22.60	-40	7,373	-0.54%
2019/10/21	30	22.30	3	22.28	22.35	27	7,249	0.37%
2019/10/18	14	21.74	0	0.00	22.05	14	7,227	0.19%
2019/10/17	14	21.75	0	0.00	21.75	14	7,060	0.20%
2019/10/16	20	21.55	9	21.75	21.75	11	7,084	0.16%
2019/10/15	2	21.75	25	21.80	21.75	-23	7,075	-0.33%
2019/10/14	0	0.00	50	22.26	22.15	-50	7,100	-0.70%
2019/10/08	0	0.00	6	21.95	21.90	-6	7,016	-0.09%
2019/10/07	0	0.00	2	22.30	22.15	-2	6,970	-0.03%
2019/10/04	100	22.05	1	22.15	22.10	99	6,860	1.44%
2019/10/02	0	0.00	2	22.00	21.90	-2	6,633	-0.03%
2019/10/01	0	0.00	4	21.75	21.85	-4	6,492	-0.06%
2019/09/26	0	0.00	30	21.85	21.50	-30	6,116	-0.49%
2019/09/18	0	0.00	17	21.05	21.05	-17	5,574	-0.30%
2019/09/11	25	21.20	1	21.25	21.30	24	5,403	0.44%
2019/09/10	0	0.00	17	21.15	21.15	-17	5,377	-0.32%
2019/09/05	46	21.43	365	21.83	21.20	-319	5,352	-5.96%	大賣/鉅額交易
2019/09/04	302	21.13	0	0.00	21.50	302	4,988	6.05%	大買/鉅額交易
2019/09/02	0	0.00	20	20.30	20.55	-20	4,536	-0.44%
2019/08/23	20	19.35	0	0.00	19.50	20	4,190	0.48%
2019/08/16	157	19.20	0	0.00	19.15	157	4,242	3.70%	大買/鉅額交易
2019/08/08	0	0.00	2	18.80	18.85	-2	4,097	-0.05%
2019/08/06	30	18.65	0	0.00	18.85	30	4,152	0.72%
2019/07/24	0	0.00	274	19.53	19.50	-274	4,188	-6.54%	大賣/鉅額交易
2019/07/17	0	0.00	101	20.63	20.60	-101	3,934	-2.57%	大賣/鉅額交易
2019/07/15	300	20.31	0	0.00	20.25	300	3,748	8.00%	大買/鉅額交易
2019/07/12	275	20.19	0	0.00	20.25	275	3,768	7.30%	大買/鉅額交易
2019/07/05	65	20.30	0	0.00	20.30	65	3,749	1.73%
2019/06/18	0	0.00	3	20.08	20.20	-3	4,086	-0.07%
2019/06/13	4	20.20	0	0.00	20.20	4	4,016	0.10%
2019/06/12	287	19.97	0	0.00	19.95	287	3,970	7.23%	大買/鉅額交易
2019/06/10	80	19.65	0	0.00	19.65	80	3,847	2.08%
2019/06/06	0	0.00	40	19.58	19.50	-40	3,832	-1.04%
2019/05/29	0	0.00	40	19.20	19.25	-40	3,795	-1.05%
2019/05/21	202	18.95	0	0.00	18.80	202	3,843	5.26%	大買/鉅額交易
2019/05/13	100	18.95	0	0.00	18.90	100	3,849	2.60%
2019/05/02	0	0.00	6	19.65	19.65	-6	3,742	-0.16%
2019/04/17	100	19.84	0	0.00	19.85	100	3,787	2.64%
2019/04/09	0	0.00	1	19.90	19.90	-1	3,886	-0.03%
2019/04/08	1	20.00	8	19.95	19.90	-7	3,890	-0.18%
2019/04/01	0	0.00	2	19.80	19.60	-2	3,929	-0.05%
2019/03/29	3	19.73	0	0.00	19.75	3	3,858	0.08%
2019/03/27	0	0.00	1	19.80	19.85	-1	3,834	-0.03%
2019/03/22	306	19.98	6	20.00	20.00	300	3,785	7.92%	大買/鉅額交易
2019/03/21	207	20.74	4	20.75	20.60	203	3,597	5.64%	大買/鉅額交易
2019/03/20	200	20.64	11	20.58	20.65	189	3,614	5.23%	大買/鉅額交易
2019/03/19	0	0.00	1	20.65	20.50	-1	3,628	-0.03%
2019/03/18	56	20.77	14	20.75	20.70	42	3,707	1.13%
2019/03/15	517	20.24	0	0.00	20.40	517	3,691	14.00%	大買/鉅額交易
2019/03/14	0	0.00	3	20.05	19.95	-3	3,587	-0.08%
2019/03/11	0	0.00	3	19.95	19.90	-3	3,625	-0.08%
2019/03/08	5	19.90	3	19.85	19.90	2	3,653	0.05%
2019/03/06	10	20.13	2	19.90	20.15	8	3,658	0.22%
2019/03/05	1	19.90	1	19.90	19.90	0	3,631	0.00%
2019/02/27	0	0.00	2	19.95	19.90	-2	3,579	-0.06%
2019/02/22	0	0.00	28	19.80	19.75	-28	3,472	-0.81%
2019/02/21	1	19.85	8	19.80	19.85	-7	3,450	-0.20%
2019/02/20	7	19.85	0	0.00	19.90	7	3,426	0.20%
2019/02/18	9	19.81	0	0.00	19.80	9	3,380	0.27%
2019/02/15	14	19.74	431	19.74	19.70	-417	3,372	-12.36%	大賣/鉅額交易
2019/02/14	5	19.49	0	0.00	19.45	5	3,306	0.15%
2019/02/12	0	0.00	500	19.36	19.40	-500	3,293	-15.18%	大賣/鉅額交易
2019/01/30	0	0.00	26	19.62	19.55	-26	3,329	-0.78%
2019/01/29	0	0.00	2	19.88	19.85	-2	3,257	-0.06%
2019/01/24	4	20.05	0	0.00	19.85	4	3,259	0.12%
2019/01/23	994	19.98	1	19.80	20.00	993	3,256	30.49%	大買/鉅額交易
2019/01/17	0	0.00	1	19.95	19.90	-1	3,282	-0.03%
2019/01/16	0	0.00	2	20.00	20.00	-2	3,322	-0.06%
2019/01/15	100	19.80	0	0.00	19.75	100	3,374	2.96%
2019/01/14	0	0.00	2	19.85	19.75	-2	3,363	-0.06%
2019/01/09	0	0.00	2	20.20	20.00	-2	3,411	-0.06%
2019/01/08	1	20.10	0	0.00	20.05	1	3,392	0.03%
2019/01/07	0	0.00	2	20.35	20.15	-2	3,431	-0.06%
2019/01/04	6	20.03	0	0.00	20.25	6	3,409	0.18%
2018/12/27	3	19.92	5	20.05	19.75	-2	3,536	-0.06%
2018/12/26	430	19.85	0	0.00	19.85	430	3,513	12.24%	大買/鉅額交易
2018/12/25	0	0.00	10	19.59	19.95	-10	3,456	-0.29%
2018/12/24	10	19.68	0	0.00	19.85	10	3,429	0.29%
2018/12/22	0	0.00	1	19.35	19.30	-1	3,417	-0.03%
2018/12/21	3	19.27	1	19.10	19.25	2	3,441	0.06%
2018/12/18	1	19.50	0	0.00	19.55	1	3,371	0.03%
2018/12/12	3	19.57	0	0.00	19.55	3	3,338	0.09%
2018/12/11	5	19.84	1	19.85	19.55	4	3,311	0.12%
2018/12/10	3	19.12	0	0.00	19.40	3	3,215	0.09%
2018/12/06	0	0.00	1	19.05	18.55	-1	3,198	-0.03%
2018/12/05	1	19.35	0	0.00	19.05	1	3,205	0.03%
2018/12/03	0	0.00	2	19.35	19.30	-2	3,348	-0.06%
2018/11/30	0	0.00	2	19.10	19.00	-2	3,335	-0.06%
2018/11/23	0	0.00	1	18.35	18.20	-1	3,352	-0.03%
2018/11/22	1	18.50	0	0.00	18.45	1	3,389	0.03%
2018/11/20	0	0.00	2	18.55	18.45	-2	3,428	-0.06%
2018/11/19	2	18.65	0	0.00	18.70	2	3,442	0.06%
2018/11/16	2	18.55	0	0.00	18.50	2	3,452	0.06%
2018/11/14	1	18.30	8	18.35	18.35	-7	3,510	-0.20%
2018/11/13	3	18.33	2	18.15	18.35	1	3,534	0.03%
2018/11/12	8	18.59	0	0.00	18.50	8	3,554	0.23%
2018/11/09	0	0.00	12	18.58	18.50	-12	3,606	-0.33%
2018/11/08	13	18.80	10	18.59	18.75	3	3,670	0.08%
2018/11/07	143	18.18	0	0.00	18.25	143	3,603	3.97%	大買/鉅額交易
2018/11/06	5	18.10	0	0.00	18.05	5	3,786	0.13%
2018/11/05	7	18.15	47	18.04	17.85	-40	3,922	-1.02%
2018/11/02	42	18.14	4	18.05	18.10	38	3,995	0.95%
2018/10/31	9	17.52	7	17.50	17.55	2	4,108	0.05%
2018/10/30	0	0.00	2	17.20	17.20	-2	4,119	-0.05%
2018/10/29	2	17.30	0	0.00	17.15	2	4,210	0.05%
2018/10/24	0	0.00	16	17.80	17.75	-16	5,384	-0.30%
2018/10/23	49	18.29	61	18.27	18.10	-12	5,466	-0.22%
2018/10/22	28	18.00	0	0.00	18.00	28	5,463	0.51%
2018/10/19	0	0.00	18	17.98	17.90	-18	5,521	-0.33%
2018/10/18	23	18.31	10	18.30	18.30	13	5,625	0.23%
2018/10/17	7	18.09	3	18.00	18.10	4	5,805	0.07%
2018/10/16	1	17.70	0	0.00	17.70	1	5,789	0.02%
2018/10/15	0	0.00	44	17.63	17.40	-44	5,856	-0.75%
2018/10/12	43	17.74	0	0.00	17.85	43	5,879	0.73%
2018/10/11	1	17.40	21	17.84	17.45	-20	5,883	-0.34%
2018/10/09	9	19.27	0	0.00	19.20	9	5,805	0.16%
2018/10/08	5	19.20	0	0.00	19.20	5	5,850	0.09%
2018/10/05	2	19.15	20	19.51	19.15	-18	5,919	-0.30%
2018/10/04	18	19.75	0	0.00	19.70	18	6,008	0.30%
2018/10/03	0	0.00	1	19.65	19.60	-1	6,025	-0.02%
2018/09/27	1	19.90	0	0.00	19.95	1	6,225	0.02%
2018/09/26	0	0.00	12	19.90	19.95	-12	6,250	-0.19%
2018/09/21	0	0.00	6	19.95	19.90	-6	6,355	-0.09%
2018/09/19	0	0.00	16	20.00	19.95	-16	6,437	-0.25%
2018/09/18	20	20.05	0	0.00	19.95	20	6,481	0.31%
2018/09/17	0	0.00	8	20.04	20.00	-8	6,555	-0.12%
2018/09/14	0	0.00	6	19.96	20.05	-6	6,641	-0.09%
2018/09/13	37	19.99	0	0.00	19.90	37	6,749	0.55%
2018/09/12	0	0.00	10	19.73	19.60	-10	6,763	-0.15%
2018/09/11	14	19.76	6	19.62	19.80	8	6,782	0.12%
2018/09/10	1	19.85	0	0.00	19.45	1	6,810	0.01%
2018/09/07	0	0.00	2	20.15	20.20	-2	6,831	-0.03%
2018/09/06	0	0.00	2	20.65	20.55	-2	6,810	-0.03%
2018/09/05	4	20.85	1	20.70	20.80	3	6,869	0.04%
2018/09/04	1	20.70	1	20.75	20.75	0	6,926	0.00%
2018/08/31	1	20.80	2	20.75	20.90	-1	7,403	-0.01%
2018/08/30	1	20.85	0	0.00	20.85	1	7,708	0.01%
2018/08/29	0	0.00	9	20.94	20.85	-9	7,731	-0.12%
2018/08/27	0	0.00	20	20.60	20.65	-20	7,811	-0.26%
2018/08/23	0	0.00	1	20.65	20.60	-1	7,972	-0.01%
2018/08/20	0	0.00	6	20.40	20.30	-6	8,034	-0.07%
2018/08/14	2	21.00	0	0.00	20.95	2	7,954	0.03%
2018/08/13	0	0.00	24	20.67	20.60	-24	7,997	-0.30%
2018/08/09	0	0.00	6	21.45	21.45	-6	7,860	-0.08%
2018/08/07	0	0.00	48	21.96	21.95	-48	7,816	-0.61%
2018/08/06	0	0.00	22	21.75	21.85	-22	7,815	-0.28%
2018/08/03	0	0.00	44	21.74	21.70	-44	7,859	-0.56%
2018/08/02	0	0.00	13	22.10	21.70	-13	7,861	-0.17%
2018/08/01	60	23.19	0	0.00	23.30	60	7,523	0.80%
2018/07/31	0	0.00	4	22.75	22.80	-4	7,009	-0.06%
2018/07/30	0	0.00	20	22.65	22.75	-20	6,862	-0.29%
2018/07/27	15	22.58	0	0.00	22.60	15	6,766	0.22%
2018/07/26	0	0.00	37	22.45	22.45	-37	6,736	-0.55%
2018/07/25	11	22.75	23	22.65	22.65	-12	6,736	-0.18%
2018/07/24	89	22.58	15	22.40	22.65	74	6,805	1.09%
2018/07/20	0	0.00	1	22.20	22.15	-1	9,895	-0.01%
2018/07/17	0	0.00	47	22.17	22.10	-47	10,867	-0.43%
2018/07/16	46	22.18	67	22.11	22.10	-21	10,931	-0.19%
2018/07/13	5	22.15	21	22.05	22.15	-16	11,022	-0.15%
2018/07/12	129	22.09	1	22.05	22.15	128	11,147	1.15%	大買/鉅額交易
2018/07/11	17	21.75	14	21.63	21.75	3	11,052	0.03%
2018/07/10	43	21.75	9	21.65	21.75	34	11,074	0.31%
2018/07/09	11	21.70	0	0.00	21.55	11	11,088	0.10%
2018/07/06	0	0.00	56	21.21	21.30	-56	11,030	-0.51%
2018/07/05	30	21.30	0	0.00	21.25	30	11,103	0.27%
2018/07/04	1	21.30	16	21.18	21.30	-15	11,188	-0.13%
2018/07/03	0	0.00	11	21.22	21.15	-11	11,240	-0.10%
2018/07/02	59	21.57	7	21.41	21.35	52	11,259	0.46%
2018/06/29	9	21.49	11	21.49	21.50	-2	11,297	-0.02%
2018/06/28	2	21.35	0	0.00	21.20	2	11,407	0.02%
2018/06/27	2	21.55	486	21.41	21.40	-484	11,448	-4.23%	大賣/鉅額交易
2018/06/26	25	21.22	46	21.16	21.40	-21	11,409	-0.18%
2018/06/25	10	21.14	58	21.29	21.05	-48	11,419	-0.42%
2018/06/22	50	21.49	38	21.50	21.40	12	11,490	0.10%
2018/06/21	13	21.38	24	21.40	21.40	-11	11,465	-0.10%
2018/06/20	3	21.50	7	21.40	21.30	-4	11,510	-0.03%
2018/06/19	7	21.36	29	21.32	21.50	-22	11,543	-0.19%
2018/06/15	3	21.60	22	21.37	21.30	-19	11,565	-0.16%
2018/06/14	0	0.00	38	21.41	21.30	-38	11,523	-0.33%
2018/06/13	2	21.85	19	21.82	21.60	-17	11,557	-0.15%
2018/06/12	0	0.00	19	21.91	21.90	-19	11,555	-0.16%
2018/06/11	1	21.90	77	21.85	21.80	-76	11,551	-0.66%
2018/06/08	73	22.62	85	22.52	21.95	-12	11,597	-0.10%
2018/06/07	215	22.02	22	22.03	22.15	193	11,345	1.70%	大買/鉅額交易
2018/06/06	15	21.54	21	21.38	21.45	-6	11,122	-0.05%
2018/06/05	3	21.40	14	21.32	21.30	-11	11,208	-0.10%
2018/06/04	321	21.50	25	21.46	21.40	296	11,551	2.56%	大買/鉅額交易
2018/06/01	85	21.25	45	21.16	21.35	40	11,469	0.35%
2018/05/31	78	21.10	0	0.00	21.20	78	11,404	0.68%
2018/05/30	100	20.85	6	20.78	20.75	94	11,340	0.83%
2018/05/29	21	21.01	32	20.96	21.00	-11	11,315	-0.10%
2018/05/28	13	21.01	2	20.95	20.95	11	11,309	0.10%
2018/05/25	0	0.00	3	20.80	20.80	-3	11,282	-0.03%
2018/05/24	10	20.88	9	20.85	20.90	1	11,254	0.01%
2018/05/23	5	20.85	6.8	20.84	20.85	-1.8	11,275	-0.02%
2018/05/22	9	21.02	57	21.09	20.85	-48	11,283	-0.43%
2018/05/21	31	21.19	56	21.18	21.05	-25	11,303	-0.22%
2018/05/18	18	20.95	35	20.78	20.85	-17	11,247	-0.15%
2018/05/17	12	20.82	5	20.87	20.75	7	11,196	0.06%
2018/05/16	6	20.76	9	20.66	20.65	-3	11,206	-0.03%
2018/05/15	6	20.75	5	20.70	20.70	1	11,224	0.01%
2018/05/14	10	20.60	11	20.64	20.55	-1	11,448	-0.01%
2018/05/11	1	20.80	9	20.62	20.55	-8	11,458	-0.07%
2018/05/10	25	20.66	688	20.68	20.65	-663	11,392	-5.82%	大賣/鉅額交易
2018/05/09	37	20.71	523	20.62	20.60	-486	11,322	-4.29%	大賣/鉅額交易
2018/05/08	84	20.64	28	20.43	20.55	56	11,310	0.50%
2018/05/07	73	20.28	40	20.33	20.20	33	11,311	0.29%
2018/05/04	2	20.20	17	20.15	20.15	-15	11,331	-0.13%
2018/05/03	0	0.00	23	20.10	20.10	-23	11,354	-0.20%
2018/05/02	0	0.00	150	20.27	20.30	-150	11,346	-1.32%	大賣/鉅額交易
2018/04/30	141	20.27	0	0.00	20.45	141	11,335	1.24%	大買/鉅額交易
2018/04/27	0	0.00	132	19.76	19.75	-132	11,229	-1.18%	大賣/鉅額交易
2018/04/26	145	21.05	20	21.02	20.90	125	8,312	1.50%	大買/鉅額交易
2018/04/25	57	21.15	340	21.18	21.20	-283	8,205	-3.45%	大賣/鉅額交易
2018/04/24	25	21.84	56	21.87	21.45	-31	8,036	-0.39%
2018/04/23	188	22.37	44	22.24	22.25	144	7,778	1.85%	大買/鉅額交易
2018/04/20	107	21.77	82	21.65	21.80	25	7,240	0.35%	大買/
2018/04/19	99	21.84	0	0.00	21.55	99	7,136	1.39%
2018/04/18	49	21.55	97	21.54	21.60	-48	7,065	-0.68%
2018/04/17	0	0.00	138	20.85	21.00	-138	6,875	-2.01%	大賣/鉅額交易
2018/04/16	0	0.00	100	20.95	20.95	-100	6,880	-1.45%
2018/04/13	24	21.05	148	21.09	21.05	-124	6,886	-1.80%	大賣/鉅額交易
2018/04/12	120	21.29	140	21.24	21.20	-20	6,899	-0.29%	大買/大賣/
2018/04/11	50	21.35	20	21.30	21.25	30	6,949	0.43%
2018/04/10	0	0.00	42	21.55	21.55	-42	6,892	-0.61%
2018/04/09	30	21.75	116	21.68	21.60	-86	6,833	-1.26%	大賣/
2018/04/03	37	21.60	65	21.55	21.55	-28	6,787	-0.41%
2018/04/02	0	0.00	75	21.86	21.80	-75	6,768	-1.11%
2018/03/31	113	21.98	0	0.00	22.00	113	6,726	1.68%	大買/鉅額交易
2018/03/30	100	21.80	11	21.75	21.80	89	6,586	1.35%
2018/03/29	0	0.00	29	21.65	21.60	-29	6,540	-0.44%
2018/03/28	0	0.00	85	21.60	21.55	-85	6,540	-1.30%
2018/03/27	90	21.69	0	0.00	21.80	90	6,506	1.38%
2018/03/26	10	21.25	155	21.16	21.25	-145	6,364	-2.28%	大賣/鉅額交易
2018/03/23	30	20.90	50	20.70	20.80	-20	6,321	-0.32%
2018/03/21	0	0.00	154	21.58	21.50	-154	6,384	-2.41%	大賣/鉅額交易
2018/03/20	12	21.80	23	21.75	21.80	-11	6,810	-0.16%
2018/03/19	5	21.70	21	21.60	21.55	-16	6,980	-0.23%
2018/03/15	0	0.00	373	21.76	21.75	-373	7,024	-5.31%	大賣/鉅額交易
2018/03/14	350	21.90	33	21.98	21.90	317	7,036	4.50%	大買/鉅額交易
2018/03/13	47	21.96	0	0.00	21.95	47	7,017	0.67%
2018/03/12	5	21.70	0	0.00	21.70	5	6,940	0.07%
2018/03/09	0	0.00	7	21.55	21.60	-7	6,940	-0.10%
2018/03/08	149	21.14	15	21.55	21.65	134	6,837	1.96%	大買/鉅額交易
2018/03/07	0	0.00	65	20.32	20.25	-65	6,517	-1.00%
2018/03/06	25	20.45	0	0.00	20.40	25	6,755	0.37%
2018/03/05	0	0.00	12	20.27	20.30	-12	7,171	-0.17%
2018/03/02	0	0.00	10	20.15	20.30	-10	7,404	-0.14%
2018/03/01	0	0.00	25	20.15	20.20	-25	7,483	-0.33%
2018/02/26	0	0.00	19	20.35	20.30	-19	7,645	-0.25%
2018/02/23	30	20.45	23	20.32	20.30	7	7,736	0.09%
2018/02/22	0	0.00	23	20.04	20.10	-23	7,781	-0.30%
2018/02/21	43	20.28	66	20.28	20.25	-23	7,821	-0.29%
2018/02/12	0	0.00	32	19.95	19.95	-32	7,825	-0.41%
2018/02/09	0	0.00	50	19.40	19.85	-50	7,846	-0.64%
2018/02/08	0	0.00	4	20.15	20.05	-4	7,842	-0.05%
2018/02/07	20	20.05	59	19.95	19.95	-39	7,867	-0.50%
2018/02/06	0	0.00	244	19.58	19.55	-244	7,895	-3.09%	大賣/鉅額交易
2018/02/05	0	0.00	70	20.75	20.90	-70	7,766	-0.90%
2018/02/02	15	21.25	0	0.00	21.20	15	7,855	0.19%
2018/02/01	0	0.00	24	21.27	21.25	-24	7,992	-0.30%
2018/01/31	53	21.30	70	21.30	21.25	-17	8,245	-0.21%
2018/01/30	85	21.65	92	21.66	21.45	-7	8,287	-0.08%
2018/01/29	340	21.57	0	0.00	21.55	340	8,237	4.13%	大買/鉅額交易
2018/01/26	75	21.44	237	21.30	21.35	-162	8,231	-1.97%	大賣/鉅額交易
2018/01/25	40	21.53	61	21.35	21.35	-21	8,238	-0.25%
2018/01/24	10	21.37	46	21.40	21.50	-36	8,228	-0.44%
2018/01/23	26	21.80	29	21.76	21.60	-3	8,228	-0.04%
2018/01/22	162	21.87	0	0.00	21.75	162	8,225	1.97%	大買/鉅額交易
2018/01/17	20	21.40	0	0.00	21.35	20	8,248	0.24%
2018/01/16	23	21.47	29	21.23	21.50	-6	8,600	-0.07%
2018/01/15	0	0.00	20	21.10	21.15	-20	8,599	-0.23%
2018/01/11	10	20.95	0	0.00	21.05	10	8,619	0.12%
2018/01/10	0	0.00	161	20.98	20.90	-161	8,682	-1.85%	大賣/鉅額交易
2018/01/09	0	0.00	85	21.16	21.15	-85	8,789	-0.97%
2018/01/08	19	21.51	70	21.30	21.30	-51	8,784	-0.58%
2018/01/05	80	21.63	0	0.00	21.30	80	8,811	0.91%
2018/01/04	97	21.55	50	21.37	21.60	47	8,751	0.54%
2018/01/03	140	21.50	125	21.41	21.40	15	8,781	0.17%	大買/大賣/
2018/01/02	33	21.30	10	21.15	21.45	23	8,803	0.26%