• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    90.7
  • 漲跌
    ▼3.0
  • 漲幅
    -3.20%
  • 成交量
    4,930張
  • 產業
    上市 半導體類股

  • 655人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威盛 (2388)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03089.0000.0090.7007,4660.00%
2025/01/15189.80788.7988.50-69,224-0.07%
2025/01/14388.60188.8089.2029,6940.02%
2025/01/1300.00186.6085.70-19,734-0.01%
2025/01/100.289.8000.0089.200.29,7730.00%
2025/01/09095.2027991.7691.20-2799,996-2.79% 大賣/鉅額交易
2025/01/08097.802397.8796.60-2310,097-0.23%
2025/01/0719101.5016.599.6798.402.510,3550.02%
2025/01/06599.64999.4099.50-410,831-0.04%
2025/01/03196.90696.3396.00-511,131-0.04%
2025/01/020.199.30197.8097.50-0.911,401-0.01%
2024/12/311100.501699.43100.50-1511,419-0.13%
2024/12/309103.7210102.50100.00-111,591-0.01%
2024/12/272104.2523103.11101.50-2111,649-0.18%
2024/12/2637105.223104.84105.003411,7820.29%
2024/12/255101.8012102.21101.00-711,879-0.06%
2024/12/248.1102.0812100.4199.70-3.912,420-0.03%
2024/12/2311101.82499.10101.00712,5990.06%
2024/12/200.1102.088102.4499.40-7.912,838-0.06%
2024/12/1910.1103.452101.50103.008.112,9540.06%
2024/12/183103.5013102.31103.00-1013,261-0.08%
2024/12/178.1104.003103.33103.005.113,4930.04%
2024/12/161102.0012.5102.26101.00-11.513,549-0.08%
2024/12/131104.0011104.55103.50-1013,618-0.07%
2024/12/126108.834106.50104.50213,9360.01%
2024/12/114.1108.2125.3107.22106.50-21.214,046-0.15%
2024/12/1020111.203.2110.06110.0016.814,1360.12%
2024/12/0900.004.6107.72107.00-4.614,029-0.03%
2024/12/0627109.811.1109.40108.5025.914,0730.18%
2024/12/058.3108.143107.00107.505.314,0690.04%
2024/12/0457106.4000.00108.005714,0730.41%
2024/12/0347104.643.3103.59103.0043.714,0500.31%
2024/12/024104.505102.90102.50-114,057-0.01%
2024/11/2917103.188101.69103.00914,1090.06%
2024/11/2816102.063102.17102.001314,2290.09%
2024/11/272.2104.9512103.71102.00-9.814,174-0.07%
2024/11/260.1107.0017106.94106.50-16.914,406-0.12%
2024/11/2528108.5500.00108.502814,4630.19%
2024/11/220106.0000.00104.50014,5160.00%
2024/11/218108.199106.44106.00-114,655-0.01%
2024/11/203107.0016106.06106.00-1314,793-0.09%
2024/11/1911106.829105.22107.00214,9480.01%
2024/11/181104.5011104.36103.50-1015,123-0.07%
2024/11/157108.364107.25106.50315,2390.02%
2024/11/140.1107.007105.50105.00-6.915,519-0.04%
2024/11/131.1107.5510107.40106.50-8.915,602-0.06%
2024/11/121.2109.8071109.17107.50-69.915,606-0.45%
2024/11/1144111.4236110.49111.00815,5160.05%
2024/11/0820.2112.4047114.15110.50-26.815,441-0.17%
2024/11/0734121.8800.00119.003415,0340.23%
2024/11/061117.503117.33117.50-214,956-0.01%
2024/11/056116.504115.88116.50215,0190.01%
2024/11/047115.6427115.35115.00-2015,140-0.13%
2024/11/019116.6117116.32118.00-815,058-0.05%
2024/10/3020117.90240115.57116.50-22015,040-1.46% 大賣/鉅額交易
2024/10/2960123.11279117.81119.00-21914,870-1.47% 大賣/鉅額交易
2024/10/28314118.91309117.07120.50514,5560.03% 大買/大賣/
2024/10/2511.1119.0980119.48118.50-68.914,313-0.48%
2024/10/2412.1120.80108.1121.13120.50-9614,166-0.68% 大賣/
2024/10/231.1130.417129.64129.50-5.913,583-0.04%
2024/10/2215.5132.7211132.45130.504.513,5360.03%
2024/10/2139131.73102130.96133.50-6313,335-0.47% 大賣/
2024/10/182125.253124.67123.50-112,955-0.01%
2024/10/176.1127.9824127.42126.00-17.912,956-0.14%
2024/10/1661128.9821126.36129.504012,8640.31%
2024/10/1515129.5310.8128.64126.004.212,6590.03%
2024/10/145132.90203128.54128.00-19812,470-1.59% 大賣/鉅額交易
2024/10/11211132.521,212130.63128.50-1,00112,289-8.15% 大買/大賣/鉅額交易
2024/10/09155134.28254133.35133.50-9911,930-0.83% 大買/大賣/
2024/10/08607.5134.2636133.78135.00571.511,8204.83% 大買/鉅額交易
2024/10/0710130.0500.00129.001011,5730.09%
2024/10/043133.005132.30130.00-211,506-0.02%
2024/10/014132.1300.00134.00411,3590.04%
2024/09/301131.501,142131.63131.00-1,14111,250-10.14% 大賣/鉅額交易
2024/09/278135.44308.5137.86130.50-300.511,060-2.72% 大賣/鉅額交易
2024/09/26741139.62842139.26138.50-10110,635-0.95% 大買/大賣/鉅額交易
2024/09/252129.00203128.15127.50-2019,992-2.01% 大賣/鉅額交易
2024/09/24111126.38157128.67128.50-469,810-0.47% 大買/大賣/
2024/09/2380141.09784138.69135.50-7049,464-7.44% 大賣/鉅額交易
2024/09/20992142.581,319142.13138.00-3279,316-3.51% 大買/大賣/鉅額交易
2024/09/191,746139.56389139.68140.501,3579,01415.05% 大買/大賣/鉅額交易
2024/09/1822136.43104133.59133.00-828,797-0.93% 大賣/
2024/09/1650.2137.47684137.23136.00-633.88,888-7.13% 大賣/鉅額交易
2024/09/131,224136.00482136.40138.007428,9008.34% 大買/大賣/鉅額交易
2024/09/12566131.6030127.12132.005368,6296.21% 大買/鉅額交易
2024/09/11103125.4469125.19121.50348,6250.39% 大買/
2024/09/1011.4126.393124.17125.508.48,6680.10%
2024/09/0935123.0723121.93125.50128,6980.14%
2024/09/0690122.66103122.81120.00-138,618-0.15% 大賣/
2024/09/0543124.3530124.02124.00138,5660.15%
2024/09/04129122.3411120.50121.001188,5991.37% 大買/鉅額交易
2024/09/031130.0015.1128.50128.50-14.18,531-0.17%
2024/09/0200.002131.00130.00-28,496-0.02%
2024/08/3050137.2648.1136.81133.001.98,4200.02%
2024/08/292134.5014132.47133.50-128,327-0.14%
2024/08/2837140.387.6137.42133.0029.48,2390.36%
2024/08/271135.0000.00133.5017,9810.01%
2024/08/2613.7135.5111136.50135.502.77,9300.03%
2024/08/2347134.3918.2132.19138.5028.87,8020.37%
2024/08/22435133.0800.00133.504357,6855.66% 大買/鉅額交易
2024/08/21104130.91318130.52130.50-2147,541-2.84% 大買/大賣/鉅額交易
2024/08/20154129.0574124.86131.00807,3431.09% 大買/
2024/08/1988124.9117124.65125.50717,1371.00%
2024/08/16189121.6017122.26124.501726,9752.47% 大買/鉅額交易
2024/08/15204112.7728106.61113.501766,6412.65% 大買/鉅額交易
2024/08/1434105.358108.00104.50266,5280.40%
2024/08/1300.002102.25103.00-26,442-0.03%
2024/08/122101.5000.00101.0026,4320.03%
2024/08/098100.38499.1096.6046,3940.06%
2024/08/07896.16696.0899.9026,3530.03%
2024/08/0667.492.9115094.6491.60-82.66,526-1.27% 大賣/
2024/08/0552104.7752.3101.79101.50-0.36,4070.00%
2024/08/0223115.0275114.33112.50-526,390-0.81%
2024/08/0156119.4421123.29119.00356,2990.56%
2024/07/3186121.9420121.68121.00666,1981.06%
2024/07/3023115.2019114.61114.5046,1300.07%
2024/07/2919120.530119.47114.50196,1030.31%
2024/07/2600.0020118.05121.50-206,033-0.33%
2024/07/231125.505122.60120.00-46,012-0.07%
2024/07/226120.2522118.75122.00-166,048-0.26%
2024/07/199125.613125.00120.5066,0870.10%
2024/07/187123.29401120.78127.00-3946,072-6.49% 大賣/鉅額交易
2024/07/17194126.1912125.04125.501825,9803.04% 大買/鉅額交易
2024/07/16196125.8910125.50124.001866,0273.09% 大買/鉅額交易
2024/07/1514125.433122.67122.00116,1000.18%
2024/07/1213124.505122.70123.0086,1910.13%
2024/07/1140128.6050127.70124.50-106,266-0.16%
2024/07/10581127.25520127.48126.50616,3090.97% 大買/大賣/
2024/07/082121.5013119.46119.00-116,801-0.16%
2024/07/057122.9311122.18122.00-46,777-0.06%
2024/07/045119.808118.50119.00-36,733-0.04%
2024/07/031115.000116.00118.0016,7210.01%
2024/07/010.1115.5023115.15114.00-236,693-0.34%
2024/06/2822117.055116.50116.50176,7280.25%
2024/06/271114.006113.00112.00-56,752-0.07%
2024/06/265.1114.0040115.20113.00-356,785-0.52%
2024/06/2542.3116.7838115.63116.504.36,8120.06%
2024/06/243.1120.834121.88117.50-16,912-0.01%
2024/06/213.1124.6986125.83122.50-837,509-1.10%
2024/06/2095128.21332128.60128.00-2377,379-3.21% 大賣/鉅額交易
2024/06/1924126.0028126.52124.50-47,288-0.05%
2024/06/18115128.1750.1129.02128.5064.97,2570.89% 大買/
2024/06/1791.7123.1436.2123.81126.0055.57,1780.77%
2024/06/1440114.3500.00115.00406,9270.58%
2024/06/132108.502109.00108.5006,8130.00%
2024/06/121111.501109.50109.0006,8550.00%
2024/06/112115.5039110.64110.00-376,930-0.53%
2024/06/075117.7000.00118.5056,9540.07%
2024/06/052116.506118.83116.50-46,971-0.06%
2024/06/045121.901.1122.45119.003.97,2110.05%
2024/06/031120.0000.00118.5017,6220.01%
2024/05/311122.005120.30118.50-47,690-0.05%
2024/05/303119.000.1119.50119.0037,6830.04%
2024/05/292119.5010118.35117.50-87,691-0.10%
2024/05/288118.942118.00119.0067,6910.08%
2024/05/273116.0000.00116.0037,6610.04%
2024/05/241114.501114.50114.5007,7360.00%
2024/05/230114.001114.50114.50-17,766-0.01%
2024/05/221118.0000.00117.5017,8470.01%
2024/05/2100.002116.50116.50-27,982-0.03%
2024/05/2000.001115.00116.00-18,019-0.01%
2024/05/172115.5038115.00115.50-368,037-0.45%
2024/05/1600.0032113.91114.50-328,104-0.39%
2024/05/151114.5000.00113.5018,2200.01%
2024/05/142.1115.4967114.52115.00-658,343-0.78%
2024/05/131112.007114.50112.00-68,466-0.07%
2024/05/10133.3111.4662111.25113.5071.38,5990.83% 大買/
2024/05/0900.005121.70121.50-58,372-0.06%
2024/05/082124.0000.00127.0028,3590.02%
2024/05/064.1124.861123.50123.503.18,4950.04%
2024/05/030125.5000.00123.5008,5770.00%
2024/04/301131.001128.00128.0008,6870.00%
2024/04/291131.002132.00130.00-18,763-0.01%
2024/04/262131.50101133.48131.00-998,842-1.12% 大賣/
2024/04/252129.755131.70129.00-38,838-0.03%
2024/04/247124.07104.2126.00130.00-97.28,896-1.09% 大賣/
2024/04/23103122.061121.50121.001029,0481.13% 大買/鉅額交易
2024/04/221.2126.421.3125.66121.00-0.19,1230.00%
2024/04/193134.8313138.31128.00-109,217-0.11%
2024/04/1823140.96155142.34138.50-1329,285-1.42% 大賣/鉅額交易
2024/04/1735140.9357139.96141.00-229,411-0.23%
2024/04/1655139.9671136.96137.00-169,409-0.17%
2024/04/15146144.78740.2144.92139.00-594.29,595-6.19% 大買/大賣/鉅額交易
2024/04/123,221139.872,489140.00140.007329,8917.40% 大買/大賣/鉅額交易
2024/04/112127.5020128.20127.50-189,777-0.18%
2024/04/101130.003131.17131.50-29,901-0.02%
2024/04/091131.001129.00131.00010,0070.00%
2024/04/0200.00105130.63129.50-10510,401-1.01% 大賣/鉅額交易
2024/04/01103131.482129.00132.0010110,5660.96% 大買/鉅額交易
2024/03/295126.502126.00125.50310,8130.03%
2024/03/282130.0000.00126.00210,9780.02%
2024/03/277128.147129.43127.50011,1730.00%
2024/03/2612.1135.72301140.45131.50-288.911,227-2.57% 大賣/鉅額交易
2024/03/25290134.5000.00134.5029010,7412.70% 大買/鉅額交易
2024/03/221123.5000.00122.50110,9430.01%
2024/03/1950121.5000.00120.005012,1050.41%
2024/03/1800.000.1121.50122.00-0.112,3160.00%
2024/03/151123.001121.00121.00012,7090.00%
2024/03/1300.0010125.50123.00-1014,188-0.07%
2024/03/08102138.3272129.86131.003015,1560.20% 大買/
2024/03/071,794.1140.901,965140.10137.50-170.915,459-1.11% 大買/大賣/鉅額交易
2024/03/061130.001,000128.40128.50-99915,394-6.49% 大賣/鉅額交易
2024/02/2700.000.3130.00130.00-0.317,1080.00%
2024/02/260.1133.0000.00132.500.117,7060.00%
2024/02/2100.003137.00136.50-319,465-0.02%
2024/02/205.1136.8000.00136.505.120,8330.02%
2024/02/1900.002138.25137.00-221,480-0.01%
2024/02/162.1140.722139.50141.000.122,6550.00%
2024/02/1500.002,960137.07136.00-2,96023,835-12.42% 大賣/鉅額交易
2024/02/052139.004142.00137.00-223,844-0.01%
衝刺 AI+年底作帳 威盛集團由宏達電率先亮燈領軍大漲UDN聯合新聞網－2024/12/26
台股2024年封關倒數，集團年底作帳行情熱燒，威盛（2388）集團26日由宏達電（2498）領軍大漲，股價開高後衝上漲停......詳全文
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨－2024/10/25
...詳全文
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨－2024/10/17
...詳全文
威盛 相關文章
威盛 相關影音