• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.23%
  • 成交量
    5,608張
  • 產業
    上市 通信網路類股▲0.97%

  • 1021人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.004164.00164.00-45,967-0.07%
2025/01/2100.006163.00162.00-65,972-0.10%
2025/01/2014162.2100.00161.50146,0950.23%
2025/01/1794165.1177165.44165.00176,1310.28%
2025/01/1684.2166.1100.00166.5084.26,0981.38%
2025/01/159.8158.353157.00157.006.85,9800.11%
2025/01/1400.0018.6156.57157.50-18.65,978-0.31%
2025/01/1350.2156.55183156.59155.00-132.86,005-2.21% 大賣/鉅額交易
2025/01/1019165.8921165.31167.50-25,997-0.03%
2025/01/09125164.486165.00163.501196,0971.95% 大買/鉅額交易
2025/01/0820166.38217167.33167.00-1976,359-3.10% 大賣/鉅額交易
2025/01/07459167.914169.13166.504556,3807.13% 大買/鉅額交易
2025/01/06185162.9742159.70159.501436,2952.27% 大買/鉅額交易
2025/01/0300.0047158.83158.50-476,307-0.75%
2025/01/0227163.13452160.60157.50-4256,321-6.72% 大賣/鉅額交易
2024/12/315164.50177164.04166.50-1726,377-2.70% 大賣/鉅額交易
2024/12/3020169.50132166.99164.50-1126,460-1.73% 大賣/鉅額交易
2024/12/2710172.5018168.75169.50-86,890-0.12%
2024/12/2650168.03225167.73168.50-1756,992-2.50% 大賣/鉅額交易
2024/12/25162171.5326169.65171.001367,0371.93% 大買/鉅額交易
2024/12/241168.0033.1164.44162.50-32.17,153-0.45%
2024/12/2336168.22233.8166.65169.00-197.87,485-2.64% 大賣/鉅額交易
2024/12/20154.1174.27153176.14168.001.17,6860.01% 大買/大賣/
2024/12/1915.1165.01620165.50168.00-604.97,529-8.03% 大賣/鉅額交易
2024/12/185169.508169.25171.00-37,491-0.04%
2024/12/171176.0081.1171.11175.00-80.17,439-1.08%
2024/12/16410168.0837.1167.23166.50372.97,2695.13% 大買/鉅額交易
2024/12/136159.5829161.79161.00-237,176-0.32%
2024/12/12200165.1015163.23164.501857,1272.60% 大買/鉅額交易
2024/12/113164.00155.3164.53162.50-152.37,112-2.14% 大賣/鉅額交易
2024/12/108167.685167.30165.5037,1180.04%
2024/12/0987168.038166.19167.50797,1501.10%
2024/12/0632.1167.442167.00167.0030.17,1470.42%
2024/12/050167.502164.05164.00-27,140-0.03%
2024/12/0458169.7229168.69169.50297,1330.41%
2024/12/03202.1171.82109.2168.44168.0092.97,1781.29% 大買/大賣/
2024/12/02901175.7820.1170.98173.508817,13912.34% 大買/鉅額交易
2024/11/29107167.5229.1167.42170.0077.97,1061.10% 大買/
2024/11/28166162.6730160.95162.501367,0961.92% 大買/鉅額交易
2024/11/27332164.408165.87163.003247,0514.60% 大買/鉅額交易
2024/11/26401164.7479166.00165.003226,9914.61% 大買/鉅額交易
2024/11/2561.3168.403.2167.50168.0058.16,9520.84%
2024/11/2200.0037161.66162.00-376,846-0.54%
2024/11/21120.7160.3713159.12161.00107.76,7661.59% 大買/鉅額交易
2024/11/20130.7154.298150.51155.50122.76,6511.84% 大買/鉅額交易
2024/11/19267.4152.7711150.73153.00256.46,6213.87% 大買/鉅額交易
2024/11/180.1144.5310145.00144.50-9.96,572-0.15%
2024/11/1510153.509150.50150.5016,5320.02%
2024/11/144.1156.9940.3155.65151.00-36.26,568-0.55%
2024/11/13423.2157.10113158.39156.50310.26,4294.82% 大買/大賣/鉅額交易
2024/11/1200.000.2151.27146.00-0.26,2310.00%
2024/11/115149.5022.1150.50150.00-176,086-0.28%
2024/11/080141.009144.50139.50-96,013-0.15%
2024/11/07174145.963145.00145.501716,0302.84% 大買/鉅額交易
2024/11/0614144.002143.25143.50126,0280.20%
2024/11/0500.004141.25140.50-46,069-0.07%
2024/11/040.1141.0000.00142.000.16,1860.00%
2024/11/0100.005.2141.98143.00-5.26,197-0.08%
2024/10/303141.505.1140.05141.00-2.16,215-0.03%
2024/10/290.1140.96219.2137.85137.50-219.16,205-3.53% 大賣/鉅額交易
2024/10/2817.3141.016140.58141.0011.36,1160.18%
2024/10/2510.3147.972,657.8146.79146.00-2,647.56,060-43.69% 大賣/鉅額交易
2024/10/241.5159.2100.00155.001.55,9210.02%
2024/10/236.1162.4910.7161.91161.00-4.65,910-0.08%
2024/10/2223.8163.221164.00165.0022.85,9360.38%
2024/10/211.2162.881161.50164.500.25,9580.00%
2024/10/181.1163.950.1162.46163.0016,0240.02%
2024/10/179166.332166.01165.5076,1040.11%
2024/10/1660.4167.16148163.58160.50-87.66,022-1.45% 大賣/
2024/10/151,136.6169.84289170.49167.50847.65,91814.32% 大買/大賣/鉅額交易
2024/10/1414159.4312159.00160.5025,7120.04%
2024/10/1114156.896157.00156.0085,7930.14%
2024/10/0913159.4923.4157.57154.50-10.35,862-0.18%
2024/10/08591.8156.5312155.92160.00579.85,8619.89% 大買/鉅額交易
2024/10/0722154.23135.8153.19154.00-113.85,875-1.94% 大賣/鉅額交易
2024/10/0411157.8210160.85158.5015,8390.02%
2024/10/01310176.67603171.04164.00-2935,948-4.93% 大買/大賣/鉅額交易
2024/09/301169.0010167.80166.00-95,634-0.16%
2024/09/2734166.54148167.68166.50-1145,668-2.01% 大賣/鉅額交易
2024/09/26189170.6327167.83168.501625,5782.90% 大買/鉅額交易
2024/09/251,458170.70340169.09171.501,1185,41520.64% 大買/大賣/鉅額交易
2024/09/24276.2157.9938157.29161.50238.25,2004.58% 大買/鉅額交易
2024/09/2341146.742.3148.00147.0038.74,9650.78%
2024/09/205143.000143.50143.5055,0310.10%
2024/09/1930141.671143.00143.00295,0700.57%
2024/09/182138.25103.7139.23137.00-101.75,126-1.98% 大賣/鉅額交易
2024/09/16105143.9098.3141.71142.006.75,2420.13% 大買/
2024/09/1300.0019.4136.83137.50-19.45,238-0.37%
2024/09/1210138.500.5137.50136.509.55,3400.18%
2024/09/113137.172135.50134.0015,3710.02%
2024/09/1011136.648136.56134.0035,4870.06%
2024/09/0900.000141.00143.0005,6750.00%
2024/09/06325141.913141.50142.503225,7325.62% 大買/鉅額交易
2024/09/053.5139.141135.50135.502.55,6820.04%
2024/09/04200139.1826137.85136.001745,6313.09% 大買/鉅額交易
2024/09/0361.3147.4087147.93146.50-25.75,526-0.47%
2024/09/02701.6150.1771.2150.46150.00630.45,44811.57% 大買/鉅額交易
2024/08/3059143.312142.50142.00575,2751.08%
2024/08/2914139.434141.00141.50105,2150.19%
2024/08/270.1132.0000.00133.500.15,1540.00%
2024/08/2650136.00390134.84133.50-3405,144-6.61% 大賣/鉅額交易
2024/08/2300.001135.00135.00-15,130-0.02%
2024/08/2224135.6000.00135.00245,1490.47%
2024/08/2100.0061134.47135.00-615,157-1.18%
2024/08/1950142.475142.00142.00455,1250.88%
2024/08/1500.0031133.32134.00-315,068-0.61%
2024/08/1442133.3145.3135.36132.00-3.35,078-0.07%
2024/08/1350133.8722134.05133.00285,0710.55%
2024/08/1220.1134.9998135.10135.00-77.95,079-1.53%
2024/08/0940.1135.252135.50132.0038.15,0730.75%
2024/08/0800.000.5129.00128.50-0.55,056-0.01%
2024/08/07100132.9000.00132.001005,0471.98%
2024/08/0617124.09161117.94123.50-1445,014-2.87% 大賣/鉅額交易
2024/08/0520130.0015.5126.00126.004.54,9240.09%
2024/08/0200.0021.2145.27140.00-21.24,913-0.43%
2024/08/0136151.3300.00152.50364,8870.74%
2024/07/311.1150.745151.90150.00-3.94,850-0.08%
2024/07/303158.003.3156.89158.50-0.34,806-0.01%
2024/07/296161.2580155.19155.00-744,809-1.54%
2024/07/2643159.3400.00159.00434,8280.89%
2024/07/230.1165.000.1165.00163.0004,7790.00%
2024/07/2227.1166.143.4166.14167.0023.74,7330.50%
2024/07/191167.501167.00167.0004,6860.00%
2024/07/182.6173.0461172.57173.00-58.44,598-1.27%
2024/07/168186.635184.80184.0034,4550.07%
2024/07/15724187.058184.75186.007164,42016.20% 大買/鉅額交易
2024/07/1286.2179.03605.3180.59179.50-519.14,332-11.98% 大賣/鉅額交易
2024/07/11190196.4712186.13195.001784,2214.22% 大買/鉅額交易
2024/07/10149186.3210183.10185.501394,1343.36% 大買/鉅額交易
2024/07/094193.0023186.63184.00-194,091-0.46%
2024/07/08289188.40154.2180.50187.00134.83,9923.38% 大買/大賣/鉅額交易
2024/07/05421189.24120189.58188.003013,9117.70% 大買/大賣/鉅額交易
2024/07/04235175.7641175.12175.501943,7095.23% 大買/鉅額交易
2024/07/03440169.7553172.38174.003873,55810.88% 大買/鉅額交易
2024/07/0231160.4418.4160.53159.0012.63,4330.37%
2024/07/012.1164.537.1163.77160.00-53,415-0.15%
2024/06/28674.1162.92923.2162.34165.00-249.13,357-7.42% 大買/大賣/鉅額交易
2024/06/274.2157.6760.2157.95157.50-563,221-1.74%
2024/06/2625.2165.98481.6163.25158.00-456.43,210-14.21% 大賣/鉅額交易
2024/06/253165.0016.6165.74162.00-13.63,115-0.44%
2024/06/24149.4170.607167.14172.50142.43,0324.69% 大買/鉅額交易
2024/06/21184173.0720.1171.50172.50163.92,9655.53% 大買/鉅額交易
2024/06/2030166.33356164.92164.00-3262,854-11.42% 大賣/鉅額交易
2024/06/19615166.45112163.58164.005032,86917.53% 大買/大賣/鉅額交易
2024/06/181162.005163.79161.50-42,786-0.14%
2024/06/17100163.3072162.65162.50282,7551.02%
2024/06/14354159.2282159.62158.502722,64310.29% 大買/鉅額交易
2024/06/13690151.5234152.00153.006562,39927.34% 大買/鉅額交易
2024/06/121141.0000.00139.5012,3180.04%
2024/06/1126140.632140.50140.00242,3401.03%
2024/06/0735142.005140.90140.50302,4031.25%
2024/06/063148.503146.83145.5002,4430.00%
2024/06/0567144.6310142.00144.50572,4832.30%
2024/06/045146.5000.00143.5052,6350.19%
2024/06/0334143.0016142.81142.00182,7300.66%
2024/05/3100.0010.1141.55141.50-10.12,807-0.36%
2024/05/297149.216.1148.77148.500.93,1800.03%
2024/05/2816150.972150.50150.50143,3960.41%
2024/05/2739148.588148.50148.50313,4220.91%
2024/05/238146.5000.00145.0083,5580.23%
2024/05/2254147.381148.00148.00533,6171.47%
2024/05/214.1141.1200.00141.004.13,7170.11%
2024/05/2010140.002140.50140.5083,8830.21%
2024/05/1700.001144.00144.00-13,964-0.03%
2024/05/161145.503.2143.96145.00-2.24,149-0.05%
2024/05/1555145.090145.50143.50554,2041.31%
2024/05/146.2140.0700.00140.006.24,3350.14%
2024/05/1311134.2700.00137.50114,3290.25%
2024/05/1040137.0000.00135.50404,3470.92%
2024/05/0950141.6461139.98139.50-114,354-0.25%
2024/05/0800.001143.50143.50-14,384-0.02%
2024/05/031148.0000.00146.0014,5000.02%
2024/05/0200.002148.50148.50-24,485-0.04%
2024/04/3045156.0183156.23154.50-384,492-0.85%
2024/04/2926150.881152.00151.00254,4530.56%
2024/04/265144.505143.00143.0004,4560.00%
2024/04/2210143.0095141.76142.50-854,565-1.86%
2024/04/1900.002147.00147.00-24,569-0.04%
2024/04/1700.0077151.18151.50-774,598-1.67%
2024/04/1600.0013.2153.59152.00-13.24,585-0.29%
2024/04/1200.00265162.18161.00-2654,628-5.73% 大賣/鉅額交易
2024/04/1000.004165.00165.00-45,043-0.08%
2024/04/0929168.4300.00168.00295,1850.56%
2024/04/081169.0070.9167.94167.50-69.95,205-1.34%
2024/04/0300.0014172.96173.50-145,165-0.27%
2024/04/016172.25288170.36171.00-2825,253-5.37% 大賣/鉅額交易
2024/03/2900.0015169.17169.50-155,256-0.29%
2024/03/2850170.024168.38168.00465,2800.87%
2024/03/2700.007174.50174.50-75,242-0.13%
2024/03/261.1179.572175.50176.50-0.95,255-0.02%
2024/03/2500.0023.3181.30178.00-23.35,256-0.44%
2024/03/2285.5181.893180.50184.0082.55,2341.58%
2024/03/21105.4175.79246171.12177.00-140.65,172-2.72% 大買/大賣/鉅額交易
2024/03/201172.0011170.77172.00-105,133-0.19%
2024/03/198.7177.88101178.00173.50-92.35,149-1.79% 大賣/
2024/03/1850174.4400.00175.50505,1400.97%
2024/03/1500.002173.00173.00-25,132-0.04%
2024/03/1491175.015173.30173.50865,1231.68%
2024/03/134178.252175.00175.0025,1120.04%
2024/03/12603176.7600.00178.006035,06411.91% 大買/鉅額交易
2024/03/115173.4049172.92171.50-445,037-0.87%
2024/03/083174.6418177.97170.50-155,015-0.30%
2024/03/0736185.9687185.03184.00-514,882-1.04%
2024/03/06225181.108183.50180.502174,7694.55% 大買/鉅額交易
2024/03/05165.8188.54185186.53188.50-19.24,763-0.40% 大買/大賣/
2024/03/0451180.6817180.62181.00344,5750.74%
2024/03/01550.7173.4637175.39176.00513.74,46611.50% 大買/鉅額交易
2024/02/292163.0000.00163.5024,4040.05%
2024/02/2797162.381167.00164.00964,6542.06%
2024/02/261164.90250164.28167.50-2494,830-5.16% 大賣/鉅額交易
2024/02/2337169.1200.00167.50374,7440.78%
2024/02/22571167.6210168.00165.505614,70711.92% 大買/鉅額交易
2024/02/21289164.58127164.43166.001624,5843.53% 大買/大賣/鉅額交易
2024/02/20115157.6014157.79159.001014,4012.29% 大買/鉅額交易
2024/02/1955156.64154152.26156.50-994,299-2.30% 大賣/
2024/02/1616143.78483145.28146.50-4674,133-11.30% 大賣/鉅額交易
2024/02/15302144.93136144.79147.001664,0794.07% 大買/大賣/鉅額交易
2024/02/0500.0042135.00135.00-423,941-1.07%
2024/01/312137.009135.89135.00-73,968-0.18%
2024/01/30111132.9123134.00134.00884,0802.16% 大買/
2024/01/29106131.072130.00131.501044,0412.57% 大買/鉅額交易
全新 相關文章