• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    202.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.98%
  • 成交量
    14,804張
  • 產業
    上市 航運類股

  • 4778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03133.3202.533203.50202.50130.323,3800.56% 大買/鉅額交易
2025/01/226.4202.720.2203.98204.506.123,3930.03%
2025/01/200.7199.6319.8199.53199.50-19.123,567-0.08%
2025/01/1736201.8834.4202.23202.501.623,7860.01%
2025/01/1642.4201.61873.5199.07202.00-831.123,834-3.49% 大賣/鉅額交易
2025/01/1558.5204.1615.4206.63203.0043.123,7030.18%
2025/01/1475.1208.4537208.15208.5038.123,8380.16%
2025/01/1352.9206.0989.7206.24205.00-36.823,788-0.15%
2025/01/1015.7211.64532.2207.42214.00-516.523,697-2.18% 大賣/鉅額交易
2025/01/0981.2215.65663.7215.52212.00-582.623,394-2.49% 大賣/鉅額交易
2025/01/081227.0512.8229.00229.00-11.822,541-0.05%
2025/01/0742.1229.00310.3228.48228.50-268.222,491-1.19% 大賣/鉅額交易
2025/01/0632.2229.6413.1229.40229.5019.122,4310.09%
2025/01/03160.8230.23202.4230.49231.50-41.622,578-0.18% 大買/大賣/
2025/01/0230.3227.221,007.1227.15227.00-976.822,514-4.34% 大賣/鉅額交易
2024/12/31404.9225.046.1225.03225.00398.822,6131.76% 大買/鉅額交易
2024/12/301.1225.9257.1225.93225.50-55.923,495-0.24%
2024/12/277226.501,292.3226.00226.00-1,285.323,561-5.46% 大賣/鉅額交易
2024/12/2618.1230.8731232.02231.00-12.923,869-0.05%
2024/12/2549230.4718.1230.62231.503123,9770.13%
2024/12/2400.005231.51232.00-524,376-0.02%
2024/12/237226.711.4228.07228.005.624,5470.02%
2024/12/2034.4230.6431.3231.10230.503.125,0360.01%
2024/12/1922.9230.2718.2229.23229.504.624,9940.02%
2024/12/1889229.2113229.00229.007624,8950.31%
2024/12/17122.5229.15185.2231.04231.00-62.624,842-0.25% 大買/大賣/
2024/12/16138.1229.411,006227.73226.00-867.924,895-3.49% 大買/大賣/鉅額交易
2024/12/131,257.7229.998.5230.00230.001,249.124,7745.04% 大買/鉅額交易
2024/12/1210.3227.65356.2227.00227.00-345.924,734-1.40% 大賣/鉅額交易
2024/12/11665.6227.93332.1229.30227.00333.524,7461.35% 大買/大賣/鉅額交易
2024/12/10341.9231.80498231.34231.00-156.124,763-0.63% 大買/大賣/鉅額交易
2024/12/091,120.7235.478.4235.14235.501,112.324,6394.51% 大買/鉅額交易
2024/12/063.2229.811.7228.20228.001.524,2930.01%
2024/12/0558.1227.6600.00226.0058.124,2550.24%
2024/12/041,396229.5210.3226.63230.001,385.724,2735.71% 大買/鉅額交易
2024/12/03417.9224.324225.13229.00413.924,4061.70% 大買/鉅額交易
2024/12/02106.1220.530.1221.00221.0010624,1490.44% 大買/鉅額交易
2024/11/29549.1217.002.8218.71217.00546.324,2672.25% 大買/鉅額交易
2024/11/282214.01148.6216.75217.00-146.524,177-0.61% 大賣/鉅額交易
2024/11/27729.5214.053,046.3218.10214.00-2,316.823,944-9.68% 大買/大賣/鉅額交易
2024/11/26655.9229.093,117.8226.37229.50-2,461.923,025-10.69% 大買/大賣/鉅額交易
2024/11/25385.3228.66633.4230.11228.00-248.123,013-1.08% 大買/大賣/鉅額交易
2024/11/22238236.00838.2236.21236.00-600.222,455-2.67% 大買/大賣/鉅額交易
2024/11/21674238.4929.8239.13239.00644.222,2602.89% 大買/鉅額交易
2024/11/201,021.6239.68978.9238.46233.5042.721,9920.19% 大買/大賣/
2024/11/191,168.1233.43317.1233.52236.0085121,5423.95% 大買/大賣/鉅額交易
2024/11/18687.8226.0025224.92224.50662.821,0963.14% 大買/鉅額交易
2024/11/15626.8227.47175.4227.08227.50451.420,9342.16% 大買/大賣/鉅額交易
2024/11/144220.63686220.45220.00-68220,504-3.33% 大賣/鉅額交易
2024/11/131,127.7219.381,953.1218.95219.50-825.420,347-4.06% 大買/大賣/鉅額交易
2024/11/121,836220.631,031220.54220.50805.120,5983.91% 大買/大賣/鉅額交易
2024/11/11119.1220.50112220.29220.507.120,5990.03% 大買/大賣/
2024/11/081,035219.81232.2218.88218.00802.820,8053.86% 大買/大賣/鉅額交易
2024/11/07829.3214.09593.8211.88214.50235.421,0511.12% 大買/大賣/鉅額交易
2024/11/061,486.2216.241,000.9215.24217.00485.320,9192.32% 大買/大賣/鉅額交易
2024/11/051,571215.00239.5212.74217.501,331.521,0846.32% 大買/大賣/鉅額交易
2024/11/04595212.003,427.9210.56210.50-2,832.921,189-13.37% 大買/大賣/鉅額交易
2024/11/014,020209.891,152.5210.27213.002,867.521,44713.37% 大買/大賣/鉅額交易
2024/10/30749206.03119205.75205.5063021,1502.98% 大買/大賣/鉅額交易
2024/10/2982.2203.04231.1203.85204.50-148.921,345-0.70% 大賣/鉅額交易
2024/10/28332.5206.1513206.73206.00319.521,3381.50% 大買/鉅額交易
2024/10/25211207.5230207.08207.5018121,3730.85% 大買/鉅額交易
2024/10/241,710206.112.1203.38205.001,707.921,4607.96% 大買/鉅額交易
2024/10/231,942.2205.911.1205.95205.501,941.221,3569.09% 大買/鉅額交易
2024/10/223,165.1205.971.2204.57206.003,163.921,47814.73% 大買/鉅額交易
2024/10/2129.9202.1090.9203.66204.00-61.121,688-0.28%
2024/10/187197.0012.1196.25196.50-521,752-0.02%
2024/10/17354.7196.241.2196.22196.50353.521,9441.61% 大買/鉅額交易
2024/10/1625189.74296.1189.00189.50-271.122,538-1.20% 大賣/鉅額交易
2024/10/15257.6187.6297.1188.61187.50160.622,5620.71% 大買/鉅額交易
2024/10/14144.3187.0200.00187.00144.322,7410.63% 大買/鉅額交易
2024/10/112.1185.5500.00186.002.122,9820.01%
2024/10/094184.390.4185.00183.503.623,0830.02%
2024/10/085188.500.1188.09189.00523,0350.02%
2024/10/07566.5187.9876185.94188.00490.523,3792.10% 大買/鉅額交易
2024/10/04365.1186.01576185.53186.00-210.924,023-0.88% 大買/大賣/鉅額交易
2024/10/0120.8204.007204.07204.5013.823,4850.06%
2024/09/3064.1208.711,132203.91201.00-1,067.923,584-4.53% 大賣/鉅額交易
2024/09/271,145.8210.53779.5210.06212.00366.423,4071.57% 大買/大賣/鉅額交易
2024/09/26471.5211.1632.3207.78206.00439.323,2701.89% 大買/鉅額交易
2024/09/251,463.1206.112,373.4205.98209.50-910.322,822-3.99% 大買/大賣/鉅額交易
2024/09/243,531.3203.141,047.4202.68204.002,483.922,34111.12% 大買/大賣/鉅額交易
2024/09/23403.7192.603.3193.79195.00400.421,9561.82% 大買/鉅額交易
2024/09/20336190.2337.2188.92189.00298.822,1111.35% 大買/鉅額交易
2024/09/1917.4189.141.6188.18190.0015.822,2490.07%
2024/09/189187.0022.5187.56187.00-13.522,309-0.06%
2024/09/164.2184.6123.8184.02184.50-19.722,539-0.09%
2024/09/1318185.500185.00186.501822,6990.08%
2024/09/1242.8185.181185.00184.5041.823,0190.18%
2024/09/1117.4182.440.2182.38182.5017.223,1010.07%
2024/09/1071.1177.3253.5177.82177.5017.623,3370.08%
2024/09/0927.1178.726.1176.52179.0021.123,7060.09%
2024/09/063.5180.611180.00180.002.524,1810.01%
2024/09/050.1180.4420.1180.15181.00-2025,405-0.08%
2024/09/041,232.3179.2700.00178.501,232.327,0454.56% 大買/鉅額交易
2024/09/031,240.1183.4200.00182.001,240.127,3204.54% 大買/鉅額交易
2024/09/0247.3187.74303182.41182.00-255.727,956-0.91% 大賣/鉅額交易
2024/08/30226187.98475.1186.50188.00-249.128,508-0.87% 大買/大賣/鉅額交易
2024/08/29606183.42300182.74184.5030628,7461.06% 大買/大賣/鉅額交易
2024/08/2818.9182.8600.00183.0018.929,2000.06%
2024/08/2714.3184.5972.8186.60183.50-58.530,196-0.19%
2024/08/26546.7190.11120.1189.50189.00426.630,2771.41% 大買/大賣/鉅額交易
2024/08/23445189.5355.5188.64189.50389.530,8421.26% 大買/鉅額交易
2024/08/2262188.561188.49189.006131,5600.19%
2024/08/2137188.3123186.63187.501432,9190.04%
2024/08/2093189.294.5188.41188.5088.633,7960.26%
2024/08/1914186.601.2186.45187.0012.833,9390.04%
2024/08/1648.4185.96550186.20186.00-501.634,363-1.46% 大賣/鉅額交易
2024/08/15552184.372.1184.75185.5055034,8131.58% 大買/鉅額交易
2024/08/14120.6181.31365.2181.33181.50-244.635,448-0.69% 大買/大賣/鉅額交易
2024/08/1342.1177.391,558.3177.94178.50-1,516.235,831-4.23% 大賣/鉅額交易
2024/08/121,435.7177.96735.1178.31180.00700.636,7281.91% 大買/大賣/鉅額交易
2024/08/091,800175.64118.2177.21173.001,681.837,5884.47% 大買/大賣/鉅額交易
2024/08/0813172.582.2174.73172.5010.839,6540.03%
2024/08/07123.3175.56115.1176.14177.008.241,8670.02% 大買/大賣/
2024/08/06201.5166.087.2165.51165.50194.343,3870.45% 大買/鉅額交易
2024/08/0516.4160.7265.5161.34160.50-49.243,701-0.11%
2024/08/0215.3171.1657172.77171.00-41.743,980-0.09%
2024/08/019.6174.3210175.00175.00-0.443,9670.00%
2024/07/31104.9169.221.1170.00170.50103.843,9580.24% 大買/鉅額交易
2024/07/30123.2165.3721.1166.50167.00102.144,1060.23% 大買/鉅額交易
2024/07/29506.1162.00153.6162.75162.00352.444,4270.79% 大買/大賣/鉅額交易
2024/07/2630.6165.2246.7164.45165.50-16.144,667-0.04%
2024/07/2331.7166.6582.9166.92167.00-51.245,288-0.11%
2024/07/22117.5161.69381.7160.50162.00-264.245,950-0.58% 大買/大賣/鉅額交易
2024/07/191,458.2167.911,444.7167.59167.0013.545,6280.03% 大買/大賣/
2024/07/182,050.7172.8777.6172.52173.001,973.145,8074.31% 大買/鉅額交易
2024/07/171,135.4171.9855169.00172.001,080.545,8882.35% 大買/鉅額交易
2024/07/16552.7171.565.2172.15171.50547.546,0151.19% 大買/鉅額交易
2024/07/156.4173.40432172.36173.50-425.646,617-0.91% 大賣/鉅額交易
2024/07/1240.6173.971,051.8173.06173.50-1,011.246,614-2.17% 大賣/鉅額交易
2024/07/1122.4177.05187.1176.60176.00-164.746,592-0.35% 大賣/鉅額交易
2024/07/102.4178.53432.1177.48177.00-429.746,946-0.92% 大賣/鉅額交易
2024/07/0934.2178.88848.7178.04178.00-814.547,224-1.72% 大賣/鉅額交易
2024/07/0835.2173.683,611.6173.79175.50-3,576.347,093-7.59% 大賣/鉅額交易
2024/07/0520.3185.50270185.24184.00-249.746,790-0.53% 大賣/鉅額交易
2024/07/041.7191.9734.7190.37188.50-3346,600-0.07%
2024/07/0375.1192.39464.5192.24191.00-389.446,645-0.83% 大賣/鉅額交易
2024/07/023.2190.90356192.28190.50-352.846,558-0.76% 大賣/鉅額交易
2024/07/0133195.072,472.8192.94192.00-2,439.846,537-5.24% 大賣/鉅額交易
2024/06/282.2193.5871193.44193.00-68.846,900-0.15%
2024/06/27115.2192.572,150191.58194.50-2,034.847,323-4.30% 大買/大賣/鉅額交易
2024/06/26218.3201.185.1200.71200.00213.248,6700.44% 大買/鉅額交易
2024/06/2532.2202.0130.1203.33202.00249,2240.00%
2024/06/24111.9203.0910201.00201.00101.949,4490.21% 大買/鉅額交易
2024/06/21678.8205.861,536.4204.42204.00-857.649,705-1.73% 大買/大賣/鉅額交易
2024/06/202,798.1204.155.1203.50204.502,79349,6915.62% 大買/鉅額交易
2024/06/19647.3203.2916.3202.12200.5063150,2661.26% 大買/鉅額交易
2024/06/18201.4200.2351.3199.04199.00150.150,6230.30% 大買/鉅額交易
2024/06/1786.3200.286197.92200.0080.351,8540.15%
2024/06/141,657.5197.9612.3196.14199.001,645.252,5693.13% 大買/鉅額交易
2024/06/13458.2194.351,571192.66192.50-1,112.852,816-2.11% 大買/大賣/鉅額交易
2024/06/12749.5192.881,774.8190.69191.50-1,025.253,870-1.90% 大買/大賣/鉅額交易
2024/06/111,180.4211.161,096.8202.13197.5083.653,4830.16% 大買/大賣/
2024/06/071,226219.432,153.2219.11218.00-927.252,523-1.77% 大買/大賣/鉅額交易
2024/06/062,569.9220.582,047.1219.73222.00522.852,4891.00% 大買/大賣/鉅額交易
2024/06/051,636.2216.98744.3217.37217.0089252,2431.71% 大買/大賣/鉅額交易
2024/06/0450.5211.491,031.3210.52211.00-980.852,542-1.87% 大賣/鉅額交易
2024/06/03128.2215.511,644.1214.13215.50-1,515.852,649-2.88% 大買/大賣/鉅額交易
2024/05/31189.8223.554,185214.71210.50-3,995.252,398-7.62% 大買/大賣/鉅額交易
2024/05/3045218.3359217.53218.50-1451,869-0.03%
2024/05/29107.2220.80181.3223.19218.00-7452,114-0.14% 大買/大賣/
2024/05/28213.1225.45210.1221.80218.50351,6700.01% 大買/大賣/
2024/05/273,259.5224.545,141.2224.74223.00-1,881.751,350-3.66% 大買/大賣/鉅額交易
2024/05/241,281.6218.07972.2218.91219.50309.450,0900.62% 大買/大賣/鉅額交易
2024/05/23149.5210.16253209.32209.00-103.549,140-0.21% 大買/大賣/鉅額交易
2024/05/2222.6208.0531.3207.17209.00-8.849,158-0.02%
2024/05/21131.2210.3028.2209.06208.00103.149,4120.21% 大買/鉅額交易
2024/05/20336217.10398.7215.61212.50-62.749,147-0.13% 大買/大賣/
2024/05/17202.7214.88759.4217.38210.50-556.748,508-1.15% 大買/大賣/鉅額交易
2024/05/161,937.4213.451,211.5212.26217.0072647,6811.52% 大買/大賣/鉅額交易
2024/05/151,430.8204.872,004.1205.44203.50-573.346,711-1.23% 大買/大賣/鉅額交易
2024/05/144,650.5217.684,697.3213.03215.00-46.845,871-0.10% 大買/大賣/
2024/05/132,962.4206.755,768.8204.34205.50-2,806.443,337-6.48% 大買/大賣/鉅額交易
2024/05/106,476.9190.941,848.4188.84193.504,628.541,35511.19% 大買/大賣/鉅額交易
2024/05/091,338.2179.154178.87177.501,334.239,9493.34% 大買/鉅額交易
2024/05/08158.1178.23992.9175.52172.50-834.939,204-2.13% 大買/大賣/鉅額交易
2024/05/071,664.3182.911,853.4180.76178.00-189.238,428-0.49% 大買/大賣/鉅額交易
2024/05/06639.5181.01918182.34180.50-278.538,171-0.73% 大買/大賣/鉅額交易
2024/05/03522.4180.551,010.3180.49180.00-487.938,082-1.28% 大買/大賣/鉅額交易
2024/05/02708.3185.31938.4184.67181.50-230.137,955-0.61% 大買/大賣/鉅額交易
2024/04/30356.1187.956,449188.84189.50-6,092.937,605-16.20% 大買/大賣/鉅額交易
2024/04/294,345.3191.477,266.4191.61191.50-2,921.137,284-7.83% 大買/大賣/鉅額交易
2024/04/269,884.9185.707,161.5186.56187.002,723.436,8887.38% 大買/大賣/鉅額交易
2024/04/25935.2180.49476.2179.14181.0045936,2621.27% 大買/大賣/鉅額交易
2024/04/243,693.2179.823,413.1179.55180.00280.136,5220.77% 大買/大賣/鉅額交易
2024/04/23800.1173.593,259.7174.46173.50-2,459.736,537-6.73% 大買/大賣/鉅額交易
2024/04/228,826180.163,390.9177.96174.005,435.136,68114.82% 大買/大賣/鉅額交易
2024/04/192,768.1175.491,398.4172.03172.501,369.836,1593.79% 大買/大賣/鉅額交易
2024/04/180169.00911170.00168.00-91136,032-2.53% 大賣/鉅額交易
2024/04/172.1171.715.6170.37170.50-3.636,093-0.01%
2024/04/16405.6173.591,012.7174.54170.50-607.136,505-1.66% 大買/大賣/鉅額交易
2024/04/154,128178.8417176.13178.004,110.937,00611.11% 大買/鉅額交易
2024/04/12611.1176.1218.3175.28176.50592.937,0861.60% 大買/鉅額交易
2024/04/1155.8173.2690.6174.36175.00-34.837,542-0.09%
2024/04/100.3170.754170.50169.00-3.738,445-0.01%
2024/04/0924.9170.5045.6170.66171.00-20.739,073-0.05%
2024/04/0827167.382,778.6165.55168.00-2,751.639,673-6.94% 大賣/鉅額交易
2024/04/0327.6166.642,508165.90165.00-2,480.439,600-6.26% 大賣/鉅額交易
2024/04/02231.4165.782,523.2164.91165.50-2,291.839,719-5.77% 大買/大賣/鉅額交易
2024/04/01156.9171.84712.1169.20167.50-555.239,542-1.40% 大買/大賣/鉅額交易
2024/03/296,037.2174.8410,429.6174.19172.00-4,392.439,509-11.12% 大買/大賣/鉅額交易
2024/03/284,499.3177.678,319.5175.61176.00-3,820.239,026-9.79% 大買/大賣/鉅額交易
2024/03/272,130.9174.97105.8174.53175.502,025.138,8865.21% 大買/大賣/鉅額交易
2024/03/26242.5172.021,638.5169.41171.50-1,39639,666-3.52% 大買/大賣/鉅額交易
2024/03/2574.3173.98354173.15173.50-279.740,019-0.70% 大賣/鉅額交易
2024/03/222,437.3170.753,441.2170.79170.00-1,00440,849-2.46% 大買/大賣/鉅額交易
2024/03/211,738.2178.801,280.6177.74175.00457.541,6111.10% 大買/大賣/鉅額交易
2024/03/202,564.2181.37294.8179.56176.002,269.441,5325.46% 大買/大賣/鉅額交易
2024/03/193,016.4173.39351.2174.63177.002,665.140,4156.59% 大買/大賣/鉅額交易
2024/03/181,074.1164.27536.7162.31164.50537.439,7801.35% 大買/大賣/鉅額交易
2024/03/1562.8168.29514167.99166.50-451.240,039-1.13% 大賣/鉅額交易
2024/03/1453.5184.66882.5187.51183.50-82938,795-2.14% 大賣/鉅額交易
2024/03/131,698.7192.151,506.8193.39191.00191.938,0180.50% 大買/大賣/鉅額交易
2024/03/1249.8185.3440.2185.21187.509.637,3170.03%
2024/03/11414.5180.1937.2180.68180.00377.336,8961.02% 大買/鉅額交易
2024/03/085,222.7183.536,556.1183.43179.50-1,333.536,775-3.63% 大買/大賣/鉅額交易
2024/03/072,203.2176.24264.7176.65177.501,938.536,2575.35% 大買/大賣/鉅額交易
2024/03/0695.7171.90262171.82171.50-166.335,864-0.46% 大賣/鉅額交易
2024/03/05101.6174.97169.2173.47173.50-67.635,697-0.19% 大買/大賣/
2024/03/042,004.2166.8263.4165.63172.001,940.835,2585.50% 大買/鉅額交易
2024/03/011,091.8165.991,250.6164.96165.00-158.834,722-0.46% 大買/大賣/鉅額交易
2024/02/291,515.3165.07505.1164.08165.501,010.234,4352.93% 大買/大賣/鉅額交易
2024/02/27379.2160.7774.1159.58159.50305.233,9380.90% 大買/鉅額交易
2024/02/266.2159.4514.1159.18160.00-7.933,830-0.02%
2024/02/2311.7160.34174.2160.59159.50-162.533,829-0.48% 大賣/鉅額交易
2024/02/22697.1161.5297.1161.78162.5060033,5431.79% 大買/鉅額交易
2024/02/21472.4157.2527.6156.83155.00444.832,8821.35% 大買/鉅額交易
2024/02/20103.3153.386.2151.94153.5097.132,5830.30% 大買/
2024/02/19110148.4973.1147.87149.0036.932,5530.11% 大買/
2024/02/169.5150.2158.1148.70148.00-48.632,785-0.15%
2024/02/15180.7147.86544147.50149.00-363.333,361-1.09% 大買/大賣/鉅額交易
2024/02/05589.7152.0030.7151.98152.0055933,0371.69% 大買/鉅額交易
全台首家！長榮航空客、貨運雙獲 IATA 鋰電池飛安認證UDN聯合新聞網－20天前
長榮航空（2618）攜手長榮航勤及長榮空運倉儲獲得國際航空運輸協會（IATA）頒發的CEIV（Center of Exc......詳全文
長榮、陽明、萬海上月營收靚UDN聯合新聞網－25天前
貨櫃三雄長榮、陽明及萬海昨（9）日公布2024年12月及全年營收再度寫下佳績。...詳全文
外資急跳船 賣超291億元重砍長榮、陽明共 4.3萬張Anue鉅亨－25天前
...詳全文
長榮 相關文章