遠百 (2903)-富邦券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
33.45
漲跌
▲0.50
漲幅
+1.52%
成交量
5,421張
產業
上市貿易百貨類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	266	32.28	32.65	-266	3,767	-7.06%	大賣/鉅額交易
2024/04/17	0	0.00	0	30.15	30.10	0	3,620	0.00%
2024/04/16	1.2	29.97	0	0.00	29.85	1.2	3,599	0.03%
2024/04/10	0	0.00	0.1	31.25	31.45	-0.1	3,474	0.00%
2024/04/09	0.1	31.08	0	31.00	31.20	0	3,481	0.00%
2024/04/08	0.9	31.20	0	0.00	31.25	0.9	3,475	0.03%
2024/04/01	0	0.00	0.2	29.30	29.20	-0.2	3,475	0.00%
2024/03/29	0.2	29.73	218	29.56	29.60	-217.9	3,449	-6.32%	大賣/鉅額交易
2024/03/27	218	29.40	0	29.06	29.40	218	3,407	6.40%	大買/鉅額交易
2024/03/26	1	28.94	0	0.00	28.85	1	3,434	0.03%
2024/03/25	0	0.00	50	28.59	29.20	-50	3,472	-1.44%
2024/03/22	50	28.35	0	0.00	28.20	50	3,467	1.44%
2024/03/19	0	0.00	0	27.07	27.30	0	3,382	0.00%
2024/03/18	1.4	27.23	0	0.00	27.00	1.4	3,290	0.04%
2024/03/11	0	0.00	4	25.10	25.10	-4	2,741	-0.15%
2024/03/07	0	0.00	1	24.80	24.85	-1	2,590	-0.04%
2024/03/06	1.7	25.05	0.5	25.00	25.10	1.1	2,529	0.05%
2024/03/05	1	25.00	0	0.00	24.80	1	2,479	0.04%
2024/02/27	0	0.00	0	24.33	24.25	0	2,321	0.00%
2024/02/26	1.3	24.45	0	0.00	24.40	1.3	2,322	0.06%
2024/02/23	0	0.00	0.2	24.25	24.25	-0.2	2,313	-0.01%
2024/02/21	0	0.00	104	24.34	24.35	-104	2,315	-4.49%	大賣/鉅額交易
2024/02/19	0	0.00	0	24.43	24.60	0	2,300	0.00%
2024/02/16	2.7	24.29	0	24.36	24.20	2.7	2,321	0.12%
2024/02/15	2.2	24.60	0	0.00	24.60	2.2	2,304	0.10%
2024/01/29	0	0.00	0	24.58	24.75	0	2,365	0.00%
2024/01/26	0.5	24.67	0	0.00	24.65	0.5	2,359	0.02%
2024/01/16	0.8	23.99	4	23.90	23.80	-3.2	2,286	-0.14%
2024/01/09	0	0.00	0	24.60	24.60	0	2,275	0.00%
2024/01/08	1.5	24.72	0	0.00	24.65	1.5	2,271	0.07%
2024/01/03	0	24.90	0	0.00	24.75	0	2,299	0.00%
2023/12/27	0	0.00	0	25.11	25.10	0	2,091	0.00%
2023/12/26	0.9	25.26	0	25.25	25.15	0.9	2,029	0.04%
2023/12/19	0	0.00	0	25.60	25.60	0	1,738	0.00%
2023/12/18	0.9	25.39	0	0.00	25.45	0.9	1,660	0.05%
2023/12/12	0	0.00	0.2	24.30	24.55	-0.2	1,477	-0.01%
2023/12/08	0	0.00	225	24.22	24.15	-225	1,441	-15.61%	大賣/鉅額交易
2023/12/07	0	0.00	212	24.34	24.35	-212	1,421	-14.92%	大賣/鉅額交易
2023/12/06	1.4	24.41	188	24.38	24.35	-186.6	1,412	-13.21%	大賣/鉅額交易
2023/12/05	80	24.44	0	0.00	24.40	80	1,406	5.69%
2023/12/04	0.2	24.50	0	0.00	24.40	0.2	1,423	0.01%
2023/11/30	0	24.35	0	0.00	24.10	0	1,420	0.00%
2023/11/28	0	0.00	0	24.44	24.40	0	1,407	0.00%
2023/11/27	0.7	24.68	30	24.47	24.50	-29.3	1,422	-2.06%
2023/11/24	0	0.00	1	24.55	24.40	-1	1,464	-0.07%
2023/11/17	0	0.00	0	24.49	24.30	0	1,586	0.00%
2023/11/16	0.9	24.45	0	0.00	24.40	0.9	1,569	0.05%
2023/11/15	0	0.00	2.2	24.47	24.40	-2.2	1,561	-0.14%
2023/11/13	0.1	24.15	0	0.00	24.10	0.1	1,531	0.01%
2023/11/10	1.1	24.30	0	0.00	24.25	1.1	1,513	0.07%
2023/11/09	1	24.65	0	0.00	24.70	1	1,493	0.07%
2023/11/08	41	24.80	0	0.00	24.65	41	1,472	2.78%
2023/11/07	0	0.00	0.2	24.30	24.50	-0.2	1,469	-0.01%
2023/11/06	2.2	24.13	0	0.00	24.15	2.2	1,441	0.15%
2023/10/27	0	0.00	0	23.77	23.80	0	1,428	0.00%
2023/10/26	21.3	23.80	0	0.00	23.60	21.3	1,437	1.48%
2023/10/20	0	0.00	0.1	23.75	24.00	-0.1	1,489	-0.01%
2023/10/19	21	24.00	0	0.00	24.00	21	1,504	1.40%
2023/10/17	0	0.00	0	24.12	24.00	0	1,425	0.00%
2023/10/16	0.7	24.26	0.1	24.20	24.25	0.7	1,440	0.05%
2023/10/12	0	0.00	1	24.15	24.15	-1	1,541	-0.06%
2023/10/11	0	0.00	0	24.13	24.40	0	1,563	0.00%
2023/10/06	1.3	23.65	0	0.00	23.65	1.3	1,519	0.08%
2023/10/05	0	23.50	0	0.00	23.55	0	1,521	0.00%
2023/09/28	21	23.50	0	0.00	23.60	21	1,583	1.33%
2023/09/27	0	0.00	0	23.47	23.50	0	1,598	0.00%
2023/09/26	1	23.59	0	0.00	23.60	1	1,616	0.06%
2023/09/25	0	23.55	0	0.00	23.80	0	1,633	0.00%
2023/09/22	0	23.30	0	0.00	23.25	0	1,647	0.00%
2023/09/20	21	23.75	26	23.64	23.60	-5	1,741	-0.29%
2023/09/19	0	0.00	12	23.75	23.80	-12	1,756	-0.68%
2023/09/18	1	23.80	0	0.00	23.80	1	1,777	0.06%
2023/09/13	0	0.00	0.3	23.55	23.60	-0.3	1,778	-0.02%
2023/09/12	1	23.60	0	0.00	23.60	1	1,788	0.06%
2023/09/07	0	0.00	0	23.50	23.35	0	1,776	0.00%
2023/09/06	1.5	23.65	0	0.00	23.55	1.5	1,776	0.09%
2023/09/01	0	23.80	0	0.00	23.90	0	1,745	0.00%
2023/08/31	0.1	23.65	0	0.00	23.70	0.1	1,734	0.01%
2023/08/30	65	23.85	0	0.00	23.85	65	1,716	3.79%
2023/08/29	0	0.00	0	23.11	23.15	0	1,676	0.00%
2023/08/28	1	22.77	0	0.00	22.80	1	1,647	0.06%
2023/08/18	0	22.10	0	0.00	21.90	0	1,621	0.00%
2023/08/17	0	0.00	0	22.06	22.00	0	1,634	0.00%
2023/08/16	1.1	22.15	0	0.00	22.15	1.1	1,644	0.07%
2023/08/14	0	0.00	0.3	22.15	22.15	-0.3	1,727	-0.02%
2023/08/10	0.2	21.90	0	0.00	21.90	0.2	1,727	0.01%
2023/08/08	0	0.00	0	21.90	21.85	0	1,758	0.00%
2023/08/07	2.5	22.03	0	0.00	22.00	2.5	1,804	0.14%
2023/08/04	0.3	22.00	0	0.00	22.05	0.3	1,850	0.02%
2023/08/02	0.3	22.00	1	22.00	22.00	-0.7	1,858	-0.04%
2023/07/27	0	0.00	0	22.10	22.10	0	1,942	0.00%
2023/07/26	0.6	22.09	0	0.00	22.00	0.6	1,941	0.03%
2023/07/18	0	0.00	0	22.61	22.30	0	1,874	0.00%
2023/07/17	0.5	23.85	0	0.00	23.80	0.5	1,801	0.03%
2023/07/14	1	23.80	0	0.00	23.70	1	1,778	0.06%
2023/07/07	0	0.00	0	23.69	23.85	0	1,668	0.00%
2023/07/06	0.7	23.96	0	0.00	23.90	0.7	1,663	0.04%
2023/07/04	0	0.00	47	23.92	24.05	-47	1,637	-2.87%
2023/07/03	8	23.87	0	0.00	23.95	8	1,665	0.48%
2023/06/29	6	24.27	0	0.00	24.05	6	1,639	0.37%
2023/06/28	6	24.19	0	0.00	24.20	6	1,567	0.38%
2023/06/27	6	24.02	0	23.98	23.95	6	1,526	0.39%
2023/06/26	0.3	23.98	0	0.00	24.00	0.3	1,513	0.02%
2023/06/19	0	0.00	0	23.63	23.80	0	1,491	0.00%
2023/06/16	0.6	23.90	0	0.00	23.60	0.6	1,482	0.04%
2023/06/14	6	24.00	0	0.00	24.00	6	1,505	0.40%
2023/06/07	2	24.20	0	24.10	24.15	2	1,555	0.13%
2023/06/06	5.5	24.15	0	0.00	24.20	5.5	1,565	0.35%
2023/06/02	52	24.31	0	0.00	24.20	52	1,579	3.29%
2023/05/29	0	0.00	0	24.03	24.00	0	1,649	0.00%
2023/05/26	0.3	24.22	0	0.00	24.25	0.3	1,651	0.02%
2023/05/24	2	23.95	0	0.00	24.30	2	1,766	0.11%
2023/05/23	15	24.40	0	0.00	24.40	15	1,757	0.85%
2023/05/19	16	24.25	0	0.00	24.40	16	1,732	0.92%
2023/05/17	18	23.43	0	23.33	23.55	18	1,628	1.10%
2023/05/16	24.3	23.35	0	0.00	23.30	24.3	1,585	1.54%
2023/05/09	0	0.00	0	22.85	22.80	0	1,491	0.00%
2023/05/08	0.3	22.89	0	0.00	22.95	0.3	1,498	0.02%
2023/05/04	0	0.00	3	22.40	22.45	-3	1,415	-0.21%
2023/05/03	0	0.00	46	22.36	22.45	-46	1,422	-3.23%
2023/04/28	0	0.00	2	22.33	22.40	-2	1,471	-0.14%
2023/04/27	0	0.00	0	22.34	22.35	0	1,470	0.00%
2023/04/26	0.2	22.30	1	22.25	22.45	-0.8	1,475	-0.05%
2023/04/19	17	22.25	0	0.00	22.25	17	1,424	1.19%
2023/04/17	0.2	22.69	0	0.00	22.55	0.2	1,448	0.01%
2023/04/11	1	22.90	0	0.00	22.80	1	1,511	0.07%
2023/04/10	0	0.00	1	22.90	22.95	-1	1,559	-0.06%
2023/04/07	0	0.00	0	22.90	22.95	0	1,584	0.00%
2023/04/06	0.3	22.94	0	0.00	23.00	0.3	1,600	0.02%
2023/03/29	14	22.75	0	0.00	22.75	14	1,633	0.86%
2023/03/27	0.2	22.70	0	0.00	22.70	0.2	1,706	0.01%
2023/03/20	1	22.80	0	0.00	22.85	1	1,798	0.06%
2023/03/16	0.2	22.46	0	0.00	22.40	0.2	1,755	0.01%
2023/03/15	20	22.60	9	22.50	22.60	11	1,738	0.63%
2023/03/10	0	0.00	1	22.55	22.85	-1	1,704	-0.06%
2023/03/07	0	0.00	0	22.88	22.95	0	1,666	0.00%
2023/03/06	0.2	22.82	0	0.00	23.00	0.2	1,645	0.01%
2023/03/02	2	22.73	0	22.55	22.75	2	1,571	0.13%
2023/03/01	0.1	22.68	0	0.00	22.70	0.1	1,538	0.01%
2023/02/22	0	0.00	5	21.99	22.05	-5	1,371	-0.36%
2023/02/17	0	0.00	0	21.65	21.75	0	1,311	0.00%
2023/02/16	0.2	21.80	0	0.00	21.60	0.2	1,317	0.01%
2023/02/15	69	21.63	0	0.00	21.65	69	1,307	5.28%
2023/02/13	0	0.00	9	21.41	21.60	-9	1,304	-0.69%
2023/02/10	0	0.00	3	21.47	21.45	-3	1,304	-0.23%
2023/02/09	93	21.62	0	0.00	21.50	93	1,305	7.13%
2023/02/08	91	21.75	0	0.00	21.60	91	1,305	6.97%
2023/02/07	399	22.13	0	0.00	22.20	399	1,276	31.25%	大買/鉅額交易
2023/02/06	524.2	21.96	0	0.00	22.00	524.2	1,226	42.73%	大買/鉅額交易
2023/02/03	610	21.83	1	21.75	21.95	609	1,206	50.49%	大買/鉅額交易
2023/02/02	360	21.71	0	0.00	21.75	360	1,175	30.63%	大買/鉅額交易
2023/02/01	85	21.67	0	0.00	21.65	85	1,159	7.33%
2023/01/31	309	21.71	0	0.00	21.70	309	1,146	26.95%	大買/鉅額交易
2023/01/30	0.1	21.70	0	0.00	21.70	0.1	1,128	0.01%
2023/01/16	0.2	21.59	0	0.00	21.75	0.2	1,074	0.02%
2023/01/11	0	0.00	26	21.26	21.25	-26	1,111	-2.34%
2023/01/09	0	0.00	0	21.55	21.65	0	1,113	0.00%
2023/01/06	0.2	21.69	0	0.00	21.60	0.2	1,112	0.02%
2023/01/03	0	0.00	6	21.18	21.15	-6	1,058	-0.57%
2022/12/30	0	0.00	3	21.53	21.50	-3	1,046	-0.29%
2022/12/29	0	0.00	10	21.46	21.60	-10	1,021	-0.98%
2022/12/28	0	0.00	7	21.82	22.00	-7	983	-0.71%
2022/12/26	1.1	21.65	5	21.56	21.65	-3.9	906	-0.43%
2022/12/23	0	0.00	15	21.53	21.60	-15	890	-1.68%
2022/12/20	0	0.00	8	21.15	21.20	-8	792	-1.01%
2022/12/19	0	0.00	10	21.30	21.20	-10	766	-1.31%
2022/12/16	0.7	21.25	2	20.90	21.45	-1.3	709	-0.18%
2022/12/07	0	0.00	0	20.11	20.20	0	574	0.00%
2022/12/06	0.8	20.25	0	0.00	20.10	0.8	570	0.14%
2022/11/28	0.2	19.57	2	19.45	19.65	-1.8	527	-0.35%
2022/11/23	3	19.70	0	0.00	19.60	3	529	0.57%
2022/11/21	4	19.70	0	0.00	19.65	4	537	0.74%
2022/11/17	0	0.00	0	19.16	19.25	0	518	0.00%
2022/11/16	0.2	19.75	1	19.30	19.15	-0.8	535	-0.15%
2022/11/15	11	19.27	2	19.25	19.40	9	528	1.70%
2022/11/14	15	19.40	0	0.00	19.40	15	525	2.86%
2022/11/09	0	0.00	55	18.76	18.80	-55	532	-10.33%
2022/11/08	0	0.00	0	18.68	18.65	0	532	0.00%
2022/11/07	0.3	18.49	0	0.00	18.45	0.3	527	0.06%
2022/11/01	2	18.25	0	0.00	18.10	2	513	0.39%
2022/10/28	2	18.40	0	0.00	18.20	2	511	0.39%
2022/10/27	2	18.40	0	18.43	18.40	2	515	0.39%
2022/10/26	4.2	18.35	0	0.00	18.25	4.2	515	0.81%
2022/10/18	0	0.00	0	18.46	18.60	0	445	0.00%
2022/10/17	0.2	18.92	0	0.00	18.40	0.2	450	0.05%
2022/10/07	0	0.00	0	19.12	19.10	0	457	0.00%
2022/10/06	0.4	19.25	0	0.00	19.05	0.4	471	0.08%
2022/10/03	32	19.28	0	0.00	19.05	32	495	6.45%
2022/09/27	0	0.00	0	19.85	20.00	0	482	0.00%
2022/09/26	0.1	20.10	0	0.00	19.90	0.1	490	0.03%
2022/09/20	8	20.15	1	20.15	20.20	7	498	1.40%
2022/09/19	6	20.10	0	20.00	20.10	6	509	1.18%
2022/09/16	0.2	20.19	0	0.00	20.20	0.2	524	0.05%
2022/09/13	14	20.32	0	0.00	20.15	14	548	2.55%
2022/09/12	10	20.31	0	0.00	20.40	10	551	1.81%
2022/09/07	0	0.00	0	19.91	20.05	0	551	0.00%
2022/09/06	6.3	20.24	0	0.00	20.20	6.3	556	1.14%
2022/09/05	17	20.25	0	0.00	20.15	17	558	3.04%
2022/09/02	17	20.30	0	0.00	20.30	17	564	3.01%
2022/09/01	16	20.05	0	0.00	20.05	16	562	2.84%
2022/08/31	8	20.31	0	0.00	20.30	8	557	1.43%
2022/08/29	16	20.15	0	20.15	20.15	16	561	2.85%
2022/08/26	0.2	20.30	0	0.00	20.35	0.2	557	0.04%
2022/08/25	12	20.27	0	0.00	20.30	12	557	2.15%
2022/08/19	0	0.00	15	19.70	19.70	-15	568	-2.64%
2022/08/17	0	0.00	0	19.98	19.85	0	575	0.00%
2022/08/16	0.1	19.39	16	19.50	19.50	-15.9	565	-2.81%
2022/08/15	0	0.00	16	19.20	19.20	-16	567	-2.82%
2022/08/09	0	0.00	0	18.70	18.75	0	578	0.00%
2022/08/08	0.3	18.75	0	0.00	18.65	0.3	613	0.05%
2022/08/02	17	18.85	0	0.00	18.85	17	618	2.75%
2022/07/27	2	18.90	0	18.90	18.90	2	619	0.32%
2022/07/26	0.1	18.97	0	0.00	18.90	0.1	617	0.02%
2022/07/19	0	0.00	0	18.68	18.60	0	608	0.00%
2022/07/18	0.1	18.60	0	0.00	18.55	0.1	607	0.01%
2022/07/06	0.1	20.40	0	0.00	20.25	0.1	535	0.02%
2022/07/05	6	20.84	0	0.00	20.65	6	538	1.11%
2022/07/04	1	20.55	0	0.00	20.50	1	534	0.19%
2022/07/01	14	20.18	0	0.00	20.00	14	528	2.65%
2022/06/28	1	20.55	0	0.00	20.45	1	519	0.19%
2022/06/27	0	20.80	0	0.00	20.80	0	527	0.01%
2022/06/23	0	0.00	36	20.01	20.00	-36	500	-7.19%
2022/05/19	1	19.45	0	0.00	19.35	1	481	0.21%
2022/05/16	102	19.53	15	19.50	19.50	87	484	17.94%	大買/
2022/05/09	13	20.70	0	0.00	20.70	13	469	2.77%
2022/04/19	55	21.12	0	0.00	21.10	55	562	9.77%
2022/04/18	0	0.00	14	20.99	21.00	-14	567	-2.47%
2022/04/08	0	0.00	33	21.05	21.10	-33	559	-5.89%
2022/01/17	165	21.60	0	0.00	21.80	165	572	28.81%	大買/鉅額交易
2022/01/14	9	21.50	0	0.00	21.50	9	562	1.60%
2022/01/13	185	21.42	0	0.00	21.35	185	563	32.83%	大買/鉅額交易
2022/01/12	15	21.40	0	0.00	21.55	15	554	2.70%
2022/01/11	5	21.40	0	0.00	21.55	5	553	0.90%
2021/12/20	0	0.00	8	21.05	21.00	-8	708	-1.13%
2021/12/15	0	0.00	78	21.00	20.95	-78	739	-10.55%
2021/10/06	0	0.00	8	22.35	22.25	-8	787	-1.02%
2021/10/05	0	0.00	1	22.25	22.35	-1	790	-0.13%
2021/10/01	0	0.00	4	22.19	22.00	-4	803	-0.50%
2021/09/30	0	0.00	4	22.05	22.30	-4	802	-0.50%
2021/09/29	0	0.00	7	22.00	22.00	-7	801	-0.87%
2021/09/28	0	0.00	4	22.10	22.15	-4	805	-0.50%
2021/09/22	0	0.00	11	21.85	21.80	-11	831	-1.32%
2021/08/20	0	0.00	1	20.85	20.90	-1	836	-0.12%
2021/06/30	0	0.00	200	22.70	22.75	-200	1,043	-19.17%	大賣/鉅額交易
2021/06/25	19	23.15	0	0.00	23.10	19	1,050	1.81%
2021/06/23	0	0.00	250	23.08	23.20	-250	1,052	-23.76%	大賣/鉅額交易
2021/06/22	0	0.00	399	23.17	23.35	-399	1,036	-38.51%	大賣/鉅額交易
2021/06/21	0	0.00	5	22.83	22.80	-5	1,012	-0.49%
2021/06/18	0	0.00	153	22.34	22.55	-153	998	-15.33%	大賣/鉅額交易
2021/06/09	0	0.00	4	22.68	22.55	-4	1,034	-0.39%
2021/06/08	0	0.00	4	22.70	22.75	-4	1,040	-0.38%
2021/06/07	0	0.00	2	22.65	22.70	-2	1,059	-0.19%
2021/06/02	0	0.00	7	22.50	23.10	-7	1,087	-0.64%
2021/05/27	0	0.00	2	21.70	22.45	-2	1,108	-0.18%
2021/05/24	0	0.00	185	21.51	21.60	-185	1,127	-16.41%	大賣/鉅額交易
2021/05/21	0	0.00	250	21.50	21.50	-250	1,144	-21.85%	大賣/鉅額交易
2021/05/20	0	0.00	247	21.29	21.45	-247	1,145	-21.56%	大賣/鉅額交易
2021/05/19	0	0.00	6	21.60	21.60	-6	1,144	-0.52%
2021/05/13	0	0.00	7	22.01	21.85	-7	1,102	-0.63%
2021/05/11	0	0.00	4	24.03	23.70	-4	1,057	-0.38%
2021/04/28	0	0.00	6	25.08	25.10	-6	1,070	-0.56%
2021/04/27	0	0.00	6	24.80	24.85	-6	1,072	-0.56%
2021/04/22	0	0.00	7	24.73	24.65	-7	1,067	-0.66%
2021/04/21	0	0.00	10	24.67	24.80	-10	1,041	-0.96%
2021/03/23	26	22.90	0	0.00	22.95	26	1,084	2.40%
2021/03/22	100	22.92	0	0.00	22.95	100	1,093	9.14%
2021/03/19	100	22.76	200	22.73	22.60	-100	1,107	-9.03%	大賣/
2021/03/16	197	23.38	200	23.32	23.40	-3	1,126	-0.27%	大買/大賣/
2021/03/15	160	23.25	0	0.00	23.30	160	1,119	14.29%	大買/鉅額交易
2021/03/12	120	23.24	0	0.00	23.25	120	1,117	10.74%	大買/鉅額交易
2021/03/11	140	23.54	0	0.00	23.35	140	1,128	12.40%	大買/鉅額交易
2021/03/10	240	23.20	0	0.00	23.15	240	1,144	20.97%	大買/鉅額交易
2021/03/09	204	23.05	0	0.00	23.20	204	1,143	17.83%	大買/鉅額交易
2021/03/08	276	22.89	0	0.00	22.90	276	1,133	24.34%	大買/鉅額交易
2021/03/05	103	22.80	0	0.00	22.90	103	1,126	9.14%	大買/鉅額交易
2021/03/04	45	22.71	0	0.00	22.85	45	1,162	3.87%
2021/03/03	107	22.99	0	0.00	23.15	107	1,155	9.26%	大買/鉅額交易
2021/03/02	123	22.67	0	0.00	22.70	123	1,156	10.63%	大買/鉅額交易
2021/02/26	220	22.58	0	0.00	22.80	220	1,149	19.14%	大買/鉅額交易
2021/02/25	127	22.84	0	0.00	23.00	127	1,119	11.35%	大買/鉅額交易
2021/02/24	74	22.41	0	0.00	22.40	74	1,109	6.67%
2021/02/23	85	22.35	0	0.00	22.65	85	1,104	7.70%
2021/02/22	120	22.08	0	0.00	22.15	120	1,085	11.06%	大買/鉅額交易
2021/02/19	89	22.03	0	0.00	22.05	89	1,085	8.20%
2021/02/18	90	21.95	0	0.00	22.05	90	1,077	8.36%
2021/02/17	95	21.80	200	21.80	22.00	-105	1,069	-9.82%	大賣/鉅額交易
2021/02/05	60	21.54	0	0.00	21.80	60	1,062	5.65%
2021/02/04	111	21.32	0	0.00	21.50	111	1,060	10.47%	大買/鉅額交易
2021/02/03	240	21.42	0	0.00	21.35	240	1,063	22.56%	大買/鉅額交易
2021/02/02	90	21.67	0	0.00	21.65	90	1,052	8.55%
2021/02/01	90	21.51	0	0.00	21.50	90	1,043	8.63%
2021/01/29	330	21.56	0	0.00	21.50	330	1,034	31.89%	大買/鉅額交易
2021/01/27	94	21.99	0	0.00	21.95	94	1,007	9.33%
2021/01/26	120	22.03	0	0.00	22.00	120	1,002	11.98%	大買/鉅額交易
2021/01/25	89	22.03	0	0.00	22.25	89	999	8.90%
2021/01/22	230	22.22	0	0.00	22.25	230	1,007	22.83%	大買/鉅額交易
2021/01/21	105	22.33	0	0.00	22.25	105	994	10.55%	大買/鉅額交易
2021/01/20	501	22.41	200	22.30	22.55	301	978	30.76%	大買/大賣/鉅額交易
2021/01/19	175	22.89	0	0.00	23.00	175	935	18.71%	大買/鉅額交易
2021/01/18	47	22.87	0	0.00	22.95	47	927	5.07%
2021/01/15	290	23.24	0	0.00	23.15	290	920	31.52%	大買/鉅額交易
2021/01/14	114	23.31	200	23.24	23.40	-86	926	-9.29%	大買/大賣/
2021/01/13	50	23.30	0	0.00	23.40	50	924	5.41%
2021/01/12	65	23.19	0	0.00	23.20	65	914	7.11%
2020/12/09	0	0.00	200	24.71	24.80	-200	1,219	-16.40%	大賣/鉅額交易
2020/12/07	0	0.00	200	24.75	24.80	-200	1,262	-15.84%	大賣/鉅額交易
2020/12/03	0	0.00	200	24.38	24.35	-200	1,225	-16.32%	大賣/鉅額交易
2020/12/01	0	0.00	200	24.24	24.35	-200	1,233	-16.21%	大賣/鉅額交易
2020/11/12	70	24.78	0	0.00	24.40	70	1,582	4.42%
2020/11/06	65	24.25	0	0.00	24.15	65	1,634	3.98%
2020/11/04	95	24.00	0	0.00	24.10	95	1,633	5.82%
2020/11/03	60	23.80	0	0.00	23.70	60	1,653	3.63%
2020/11/02	85	23.55	0	0.00	23.55	85	1,655	5.13%
2020/10/30	40	23.65	0	0.00	23.60	40	1,703	2.35%
2020/10/29	40	23.93	0	0.00	24.05	40	1,706	2.34%
2020/10/28	60	24.09	0	0.00	24.15	60	1,728	3.47%
2020/10/27	50	24.27	0	0.00	24.35	50	1,741	2.87%
2020/10/26	1	24.15	0	0.00	24.40	1	1,747	0.06%
2020/10/22	50	23.90	0	0.00	23.75	50	1,787	2.80%
2020/10/21	95	23.88	0	0.00	23.95	95	1,795	5.29%
2020/10/20	20	23.95	160	23.90	23.90	-140	1,804	-7.76%	大賣/鉅額交易
2020/10/19	135	24.15	0	0.00	24.20	135	1,813	7.44%	大買/鉅額交易
2020/10/15	110	23.85	250	23.83	23.90	-140	1,845	-7.59%	大買/大賣/鉅額交易
2020/10/14	68	23.83	0	0.00	23.90	68	1,874	3.63%
2020/10/13	118	24.07	0	0.00	24.05	118	1,889	6.25%	大買/鉅額交易
2020/10/08	85	24.67	0	0.00	24.85	85	1,938	4.38%
2020/10/07	100	24.58	0	0.00	24.70	100	1,979	5.05%
2020/10/06	72	24.55	0	0.00	24.85	72	1,984	3.63%
2020/10/05	138	24.61	0	0.00	24.75	138	1,983	6.96%	大買/鉅額交易
2020/09/30	600	24.59	0	0.00	24.40	600	1,991	30.14%	大買/鉅額交易
2020/09/29	183	24.41	0	0.00	24.45	183	1,942	9.42%	大買/鉅額交易
2020/09/28	155	24.57	0	0.00	24.60	155	1,920	8.07%	大買/鉅額交易
2020/09/25	0	0.00	590	24.50	24.50	-590	1,939	-30.42%	大賣/鉅額交易
2020/09/23	0	0.00	336	24.91	24.90	-336	1,891	-17.76%	大賣/鉅額交易
2020/09/16	330	26.07	0	0.00	26.15	330	1,687	19.55%	大買/鉅額交易
2020/09/15	0	0.00	3	25.50	25.50	-3	1,676	-0.18%
2020/08/13	99	24.70	0	0.00	25.15	99	1,394	7.10%
2020/07/06	0	0.00	15	25.25	25.25	-15	1,326	-1.13%
2020/06/22	0	0.00	30	25.05	25.05	-30	1,337	-2.24%
2020/04/23	199	22.35	0	0.00	22.35	199	1,737	11.46%	大買/鉅額交易
2020/04/22	211	22.28	0	0.00	22.50	211	1,725	12.23%	大買/鉅額交易
2020/04/20	0	0.00	154	22.51	22.75	-154	1,731	-8.90%	大賣/鉅額交易
2020/04/16	0	0.00	21	21.96	22.00	-21	1,701	-1.23%
2020/04/07	8	20.95	0	0.00	20.95	8	1,740	0.46%
2020/03/02	0	0.00	500	24.03	24.00	-500	1,751	-28.55%	大賣/鉅額交易
2020/02/26	0	0.00	500	24.11	24.20	-500	1,729	-28.90%	大賣/鉅額交易
2020/02/25	0	0.00	379	24.20	24.25	-379	1,726	-21.95%	大賣/鉅額交易
2020/02/20	0	0.00	3	24.40	24.35	-3	1,782	-0.17%
2020/01/10	0	0.00	57	25.48	25.60	-57	2,239	-2.54%
2020/01/09	45	25.50	0	0.00	25.55	45	2,286	1.97%
2020/01/07	200	25.38	0	0.00	25.20	200	2,356	8.49%	大買/鉅額交易
2020/01/06	245	25.56	0	0.00	25.45	245	2,345	10.45%	大買/鉅額交易
2020/01/03	173	25.72	0	0.00	25.85	173	2,333	7.41%	大買/鉅額交易
2020/01/02	0	0.00	70	25.85	25.85	-70	2,352	-2.98%
2019/12/31	120	26.15	0	0.00	26.05	120	2,414	4.97%	大買/鉅額交易
2019/12/30	173	25.98	0	0.00	26.00	173	2,431	7.12%	大買/鉅額交易
2019/12/26	0	0.00	69	25.55	25.55	-69	2,453	-2.81%
2019/12/24	0	0.00	69	25.20	25.20	-69	2,476	-2.79%
2019/12/19	0	0.00	35	25.30	25.30	-35	2,423	-1.44%
2019/12/18	104	25.14	0	0.00	25.40	104	2,413	4.31%	大買/鉅額交易
2019/12/17	253	25.04	4.5	25.33	25.40	248.5	2,446	10.16%	大買/鉅額交易
2019/11/22	33	26.25	250	26.14	26.25	-217	2,478	-8.76%	大賣/鉅額交易
2019/11/07	0	0.00	93	25.42	25.40	-93	2,472	-3.76%
2019/11/05	0	0.00	78	25.71	25.75	-78	2,443	-3.19%
2019/10/31	0	0.00	105	25.90	26.15	-105	2,561	-4.10%	大賣/鉅額交易
2019/10/24	130	25.86	0	0.00	25.90	130	2,919	4.45%	大買/鉅額交易
2019/10/18	99.1	24.91	0	0.00	25.40	99.1	2,779	3.56%
2019/10/17	90	24.84	0	0.00	24.80	90	2,652	3.39%
2019/10/16	55	24.98	0	0.00	24.95	55	2,680	2.05%
2019/10/15	80	24.97	36	24.95	24.90	44	2,728	1.61%
2019/10/14	100	25.07	0	0.00	25.10	100	2,818	3.55%
2019/10/08	90	25.31	0	0.00	25.35	90	2,883	3.12%
2019/10/07	0	0.00	50	25.20	25.35	-50	2,949	-1.69%
2019/10/04	155	24.60	0	0.00	24.60	155	2,926	5.30%	大買/鉅額交易
2019/10/03	1	24.00	0	0.00	24.25	1	2,938	0.03%
2019/10/02	98	24.03	0	0.00	24.10	98	3,033	3.23%
2019/09/27	72	23.81	0	0.00	23.90	72	3,173	2.27%
2019/09/26	0	0.00	27	23.90	24.00	-27	3,368	-0.80%
2019/09/25	56	23.77	0	0.00	23.90	56	3,482	1.61%
2019/09/23	67	24.07	0	0.00	23.90	67	3,784	1.77%
2019/09/20	40	23.91	0	0.00	24.10	40	4,137	0.97%
2019/09/18	10	23.90	0	0.00	23.90	10	4,774	0.21%
2019/09/17	60	24.21	0	0.00	24.00	60	4,854	1.24%
2019/09/16	116	24.24	0	0.00	24.35	116	4,974	2.33%	大買/鉅額交易
2019/09/11	28	23.55	0	0.00	23.45	28	5,085	0.55%
2019/09/10	132	24.14	20	24.13	23.90	112	5,064	2.21%	大買/鉅額交易
2019/09/05	20	24.15	0	0.00	23.95	20	5,113	0.39%
2019/09/04	115	24.12	0	0.00	24.50	115	5,130	2.24%	大買/鉅額交易
2019/08/30	95	23.50	0	0.00	23.65	95	5,163	1.84%
2019/08/27	195	23.78	0	0.00	23.15	195	5,122	3.81%	大買/鉅額交易
2019/08/26	35	23.57	0	0.00	23.55	35	5,092	0.69%
2019/08/22	83	24.04	0	0.00	24.00	83	5,091	1.63%
2019/08/21	110	23.68	0	0.00	23.65	110	5,079	2.17%	大買/鉅額交易
2019/08/20	100	23.16	0	0.00	23.10	100	5,034	1.99%
2019/08/19	130	23.16	0	0.00	23.15	130	5,022	2.59%	大買/鉅額交易
2019/08/16	70	22.33	0	0.00	22.55	70	4,986	1.40%
2019/08/15	13	21.82	0	0.00	21.90	13	4,991	0.26%
2019/08/08	45	22.17	0	0.00	22.30	45	5,094	0.88%
2019/08/07	90	22.05	0	0.00	22.10	90	5,092	1.77%
2019/08/06	65	22.09	0	0.00	22.20	65	5,102	1.27%
2019/08/02	0	0.00	100	22.95	22.80	-100	5,107	-1.96%
2019/08/01	1	22.90	0	0.00	22.50	1	5,040	0.02%
2019/07/26	0	0.00	100	21.35	21.55	-100	4,758	-2.10%
2019/07/19	20	22.50	0	0.00	22.60	20	4,541	0.44%
2019/07/18	500	22.42	0	0.00	22.45	500	4,521	11.06%	大買/鉅額交易
2019/07/17	500	22.21	0	0.00	22.00	500	4,447	11.24%	大買/鉅額交易
2019/07/16	500	22.73	0	0.00	22.60	500	4,369	11.44%	大買/鉅額交易
2019/07/15	600	22.76	0	0.00	22.55	600	4,226	14.20%	大買/鉅額交易
2019/07/08	1,000	23.47	0	0.00	23.55	1,000	3,943	25.36%	大買/鉅額交易
2019/07/05	481	23.51	0	0.00	23.65	481	3,823	12.58%	大買/鉅額交易
2019/07/04	0	0.00	223	23.55	23.65	-223	3,759	-5.93%	大賣/鉅額交易
2019/07/03	0	0.00	30	23.35	23.35	-30	3,667	-0.82%
2019/07/02	70	22.50	0	0.00	22.65	70	3,467	2.02%
2019/07/01	1,500	22.47	0	0.00	22.70	1,500	3,361	44.62%	大買/鉅額交易
2019/06/28	16	22.50	0	0.00	22.50	16	3,242	0.49%
2019/06/27	2,012	22.18	0	0.00	22.45	2,012	3,052	65.92%	大買/鉅額交易
2019/06/26	0	0.00	62	21.06	22.00	-62	2,699	-2.30%
2019/06/24	1,000	19.43	50	19.43	19.50	950	2,033	46.72%	大買/鉅額交易
2019/06/21	282	18.94	0	0.00	19.35	282	1,951	14.45%	大買/鉅額交易
2019/06/20	300	18.43	0	0.00	18.90	300	1,837	16.33%	大買/鉅額交易
2019/06/19	275	18.17	0	0.00	18.15	275	1,701	16.16%	大買/鉅額交易
2019/06/18	455	18.09	0	0.00	18.15	455	1,705	26.68%	大買/鉅額交易
2019/06/13	4	17.85	0	0.00	17.85	4	1,647	0.24%
2019/06/11	780	18.23	0	0.00	18.10	780	1,620	48.15%	大買/鉅額交易
2019/05/22	1,000	17.63	0	0.00	17.60	1,000	1,401	71.37%	大買/鉅額交易
2019/05/20	90	17.19	0	0.00	17.20	90	1,338	6.73%
2019/04/19	3	16.40	0	0.00	16.40	3	1,175	0.26%
2019/04/03	0	0.00	57	16.38	16.35	-57	1,146	-4.97%
2019/03/25	100	16.28	0	0.00	16.30	100	1,153	8.67%
2019/03/15	100	16.62	0	0.00	16.65	100	1,113	8.98%
2019/03/14	0	0.00	55	16.55	16.45	-55	1,109	-4.96%
2019/03/07	100	16.50	0	0.00	16.50	100	1,137	8.79%
2019/02/22	50	16.37	0	0.00	16.35	50	1,082	4.62%
2019/01/21	0	0.00	8	15.64	15.70	-8	987	-0.81%
2018/10/18	0	0.00	187	15.45	15.45	-187	1,359	-13.76%	大賣/鉅額交易
2018/10/05	5	16.80	0	0.00	16.80	5	1,315	0.38%
2018/10/04	0	0.00	187	16.93	16.95	-187	1,290	-14.50%	大賣/鉅額交易
2018/09/28	187	17.06	0	0.00	17.10	187	1,334	14.01%	大買/鉅額交易
2018/09/20	0	0.00	187	17.00	17.00	-187	1,459	-12.81%	大賣/鉅額交易
2018/09/11	374	16.89	0	0.00	16.90	374	1,597	23.41%	大買/鉅額交易
2018/08/29	0	0.00	168	17.13	17.05	-168	1,685	-9.97%	大賣/鉅額交易
2018/08/23	0	0.00	496	17.11	17.15	-496	1,819	-27.25%	大賣/鉅額交易
2018/07/20	0	0.00	300	17.58	17.80	-300	2,860	-10.49%	大賣/鉅額交易
2018/07/19	0	0.00	2	17.55	17.55	-2	2,886	-0.07%
2018/07/05	48	18.39	0	0.00	18.30	48	3,941	1.22%
2018/07/02	0	0.00	16	19.33	19.25	-16	4,177	-0.38%
2018/06/08	0	0.00	28	19.50	19.45	-28	4,345	-0.64%
2018/06/01	1	19.80	0	0.00	19.80	1	4,297	0.02%
2018/05/31	421	19.57	0	0.00	19.80	421	4,274	9.85%	大買/鉅額交易
2018/05/23	196	19.54	0.9	19.45	19.55	195.1	4,169	4.68%	大買/鉅額交易
2018/05/21	139	19.40	0	0.00	19.40	139	4,184	3.32%	大買/鉅額交易
2018/05/10	159	19.82	0	0.00	19.80	159	4,402	3.61%	大買/鉅額交易
2018/05/04	0	0.00	77	19.53	19.50	-77	4,376	-1.76%
2018/05/03	1	20.00	0	0.00	19.50	1	4,336	0.02%
2018/05/02	900	19.92	0	0.00	19.95	900	4,283	21.01%	大買/鉅額交易
2018/04/26	935	19.13	0	0.00	19.00	935	4,169	22.43%	大買/鉅額交易
2018/04/23	9	19.15	0	0.00	19.15	9	4,068	0.22%
2018/04/10	0	0.00	25	17.55	17.65	-25	3,335	-0.75%
2018/04/09	109	16.94	0	0.00	17.00	109	3,197	3.41%	大買/鉅額交易
2018/03/26	0	0.00	45	15.98	15.95	-45	3,060	-1.47%
2018/03/21	0	0.00	45	15.80	15.85	-45	2,871	-1.57%
2018/03/19	31	15.62	41	15.65	15.65	-10	2,831	-0.35%
2018/02/23	347	15.79	0	0.00	15.80	347	2,747	12.63%	大買/鉅額交易
2018/02/21	192	15.78	0	0.00	15.80	192	2,754	6.97%	大買/鉅額交易
2018/02/06	95	15.75	0	0.00	15.90	95	2,537	3.74%
2018/02/01	117	15.81	0	0.00	15.90	117	2,198	5.32%	大買/鉅額交易
2018/01/23	62	15.68	0	0.00	15.70	62	2,000	3.10%
2018/01/18	92	15.50	0	0.00	15.50	92	1,848	4.98%
2018/01/11	82	15.14	0	0.00	15.20	82	1,729	4.74%
2018/01/08	92	15.30	0	0.00	15.30	92	1,609	5.71%
2018/01/03	76	15.02	0	0.00	15.00	76	1,421	5.35%