健鼎 (3044)-富邦券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
191.0
漲跌
▼3.0
漲幅
-1.55%
成交量
2,797張
產業
上市電子零組件類股
642人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	80	194.09	0	0.00	191.00	80	1,757	4.55%
2024/12/02	1	194.00	0	0.00	194.00	1	1,739	0.06%
2024/11/29	2	189.00	0	0.00	189.00	2	1,731	0.12%
2024/11/28	0	0.00	6.2	186.95	188.50	-6.2	1,742	-0.36%
2024/11/27	12	189.42	3.4	188.69	187.50	8.6	1,741	0.49%
2024/11/26	7.5	192.53	0	0.00	192.50	7.5	1,734	0.43%
2024/11/25	7	190.71	0.2	192.25	193.00	6.8	1,744	0.39%
2024/11/22	0	0.00	10.4	189.00	186.50	-10.4	1,756	-0.59%
2024/11/21	10	188.20	0	0.00	186.50	10	1,823	0.55%
2024/11/20	0	0.00	12.5	183.53	182.50	-12.5	1,842	-0.68%
2024/11/19	1.6	185.81	3	185.50	185.50	-1.4	1,833	-0.08%
2024/11/18	100.3	185.20	2.7	184.80	183.00	97.6	1,833	5.32%
2024/11/15	51	188.13	0	0.00	188.50	51	1,822	2.80%
2024/11/14	5	187.30	0	0.00	187.00	5	1,872	0.27%
2024/11/13	7	190.00	1	188.00	188.50	6	1,901	0.31%
2024/11/12	130	190.80	3.1	191.37	188.00	126.9	1,925	6.59%	大買/鉅額交易
2024/11/11	75	193.00	0	0.00	193.50	75	1,938	3.87%
2024/11/08	6	193.25	7	195.50	193.00	-1	1,964	-0.05%
2024/11/07	6.4	198.64	53	198.14	200.50	-46.6	2,092	-2.23%
2024/11/06	0.5	195.00	30	195.00	194.00	-29.5	2,168	-1.36%
2024/11/05	9.4	192.69	1	192.50	192.50	8.4	2,221	0.38%
2024/11/04	8	192.56	26.4	192.97	193.00	-18.4	2,287	-0.80%
2024/11/01	2	193.75	43	191.67	193.00	-41	2,335	-1.76%
2024/10/30	6	193.17	0.8	192.50	193.00	5.2	2,356	0.22%
2024/10/29	9	193.56	9	192.89	192.50	0	2,383	0.00%
2024/10/28	13.2	198.38	11	199.45	199.50	2.2	2,396	0.09%
2024/10/24	3	195.83	4.9	194.55	192.50	-1.9	2,406	-0.08%
2024/10/23	59	197.66	115	197.76	196.50	-56	2,459	-2.28%	大賣/
2024/10/22	284	197.23	50	196.80	197.50	234	2,507	9.33%	大買/鉅額交易
2024/10/21	715.9	195.91	0	0.00	196.00	715.9	2,564	27.92%	大買/鉅額交易
2024/10/18	4	193.50	2.7	192.28	192.00	1.3	2,602	0.05%
2024/10/17	9.2	193.67	0	194.00	193.00	9.2	2,663	0.35%
2024/10/16	8.3	191.08	0	0.00	190.50	8.3	2,696	0.31%
2024/10/15	24	195.15	0	0.00	194.00	24	2,783	0.86%
2024/10/14	12	193.08	2.8	192.61	192.50	9.2	2,826	0.33%
2024/10/11	15.8	192.77	1	192.00	192.00	14.8	2,867	0.52%
2024/10/09	7	193.71	0	0.00	191.50	7	2,902	0.24%
2024/10/08	6	192.42	13.1	192.20	192.00	-7.1	2,942	-0.24%
2024/10/07	7.1	195.01	0	0.00	195.00	7.1	3,004	0.24%
2024/10/04	255.2	193.01	0	0.00	191.50	255.2	3,078	8.29%	大買/鉅額交易
2024/10/01	16.2	198.05	0	0.00	193.00	16.2	3,072	0.53%
2024/09/30	167	199.91	1.8	200.89	196.50	165.2	3,091	5.34%	大買/鉅額交易
2024/09/27	174.3	201.97	0	202.25	200.00	174.3	3,156	5.52%	大買/鉅額交易
2024/09/26	281	203.32	820	200.98	201.00	-539	3,207	-16.81%	大買/大賣/鉅額交易
2024/09/25	127	205.74	1	206.00	206.00	126	3,214	3.92%	大買/鉅額交易
2024/09/24	26.3	201.04	7.9	201.35	200.50	18.4	3,199	0.57%
2024/09/23	8.6	201.70	0	0.00	201.50	8.6	3,199	0.27%
2024/09/20	50	199.73	768	196.86	196.50	-718	3,197	-22.46%	大賣/鉅額交易
2024/09/19	110.6	197.52	0	0.00	197.00	110.6	3,211	3.44%	大買/鉅額交易
2024/09/18	4	196.50	1.8	195.60	194.50	2.2	3,238	0.07%
2024/09/16	6.9	196.08	3	196.17	195.50	3.9	3,334	0.12%
2024/09/13	3.6	194.40	0	0.00	194.50	3.6	3,448	0.11%
2024/09/12	1.4	196.57	47	197.15	196.00	-45.6	3,486	-1.31%
2024/09/11	1.6	192.76	0	0.00	190.50	1.6	3,507	0.05%
2024/09/10	0	0.00	4.7	195.09	191.50	-4.7	3,514	-0.13%
2024/09/09	0.4	195.00	0	195.25	196.50	0.4	3,522	0.01%
2024/09/06	3.1	196.95	0.4	198.25	196.50	2.7	3,545	0.08%
2024/09/05	3	198.50	5.9	198.28	198.50	-2.9	3,617	-0.08%
2024/09/04	0	0.00	6.6	200.88	198.00	-6.6	3,693	-0.18%
2024/09/03	1	210.00	0	0.00	209.00	1	3,750	0.03%
2024/09/02	1	208.50	1.5	207.67	208.00	-0.5	3,834	-0.01%
2024/08/30	7	208.00	0	0.00	206.50	7	3,923	0.18%
2024/08/29	3	205.67	15	204.67	207.00	-12	4,029	-0.30%
2024/08/28	0	0.00	2	205.50	206.50	-2	4,174	-0.05%
2024/08/27	6	206.92	0	206.50	208.00	6	4,351	0.14%
2024/08/26	102.4	207.73	3	207.17	206.00	99.4	4,443	2.24%	大買/
2024/08/23	104	206.90	143	203.86	209.00	-39	4,505	-0.87%	大買/大賣/
2024/08/22	13.9	199.88	0	0.00	199.00	13.9	4,563	0.30%
2024/08/21	347.8	198.28	0	0.00	196.00	347.8	4,609	7.54%	大買/鉅額交易
2024/08/20	2	197.50	1	197.00	197.00	1	4,641	0.02%
2024/08/19	10.9	198.69	0.9	197.01	197.00	10	4,740	0.21%
2024/08/16	4.3	197.38	0	0.00	198.00	4.3	4,800	0.09%
2024/08/15	304	196.14	1.4	194.82	195.50	302.6	4,849	6.24%	大買/鉅額交易
2024/08/14	10.1	192.91	280	192.28	193.50	-270	4,917	-5.49%	大賣/鉅額交易
2024/08/13	5	194.70	363.3	193.57	193.50	-358.3	4,966	-7.21%	大賣/鉅額交易
2024/08/12	180	193.78	240	193.57	194.50	-60	4,974	-1.21%	大買/大賣/
2024/08/09	47.1	192.44	132.4	193.92	189.00	-85.3	4,996	-1.71%	大賣/
2024/08/08	10	195.00	120	194.75	196.50	-110	4,856	-2.26%	大賣/鉅額交易
2024/08/07	20	192.90	120.2	191.91	194.00	-100.2	4,912	-2.04%	大賣/
2024/08/06	252.3	179.28	501	177.56	179.00	-248.7	5,046	-4.93%	大買/大賣/鉅額交易
2024/08/05	0	0.00	40.4	178.31	177.50	-40.4	5,328	-0.76%
2024/08/02	0	0.00	10.6	197.56	197.00	-10.6	5,571	-0.19%
2024/08/01	14.6	205.45	0	0.00	206.50	14.6	5,567	0.26%
2024/07/31	13	198.50	0	0.00	198.50	13	5,579	0.23%
2024/07/30	13	200.77	141	197.35	201.00	-128	5,562	-2.30%	大賣/鉅額交易
2024/07/29	93	207.65	18.8	203.11	201.50	74.2	5,543	1.34%
2024/07/26	166.4	204.00	17	203.34	204.00	149.4	5,544	2.69%	大買/鉅額交易
2024/07/23	21.1	212.72	512	211.08	212.50	-490.9	5,526	-8.88%	大賣/鉅額交易
2024/07/22	354	205.05	866.2	204.65	204.50	-512.2	5,499	-9.31%	大買/大賣/鉅額交易
2024/07/19	6.6	210.14	36	208.50	208.50	-29.4	5,474	-0.54%
2024/07/18	502	207.04	1,340	205.36	207.00	-838	5,492	-15.26%	大買/大賣/鉅額交易
2024/07/17	6	212.50	875.6	211.56	211.00	-869.6	5,482	-15.86%	大賣/鉅額交易
2024/07/16	296.4	215.99	653.2	214.41	216.00	-356.8	5,495	-6.49%	大買/大賣/鉅額交易
2024/07/15	305	206.33	2.7	206.36	205.50	302.3	5,485	5.51%	大買/鉅額交易
2024/07/12	176	213.41	321.2	208.75	208.00	-145.2	5,494	-2.64%	大買/大賣/鉅額交易
2024/07/11	0	0.00	247.9	213.76	213.00	-247.9	5,478	-4.52%	大賣/鉅額交易
2024/07/10	14.8	211.78	5	206.00	213.50	9.8	5,498	0.18%
2024/07/09	297.2	214.14	28.3	213.48	212.00	268.9	5,491	4.90%	大買/鉅額交易
2024/07/08	199.4	217.42	24.3	216.54	215.00	175.1	5,458	3.21%	大買/鉅額交易
2024/07/05	38.6	223.88	3.2	224.13	225.00	35.4	5,424	0.65%
2024/07/04	431.5	221.69	3.3	217.56	223.00	428.2	5,414	7.91%	大買/鉅額交易
2024/07/03	440	216.94	21.5	216.05	216.00	418.5	5,376	7.78%	大買/鉅額交易
2024/07/02	223	217.10	1	215.50	215.00	222	5,322	4.17%	大買/鉅額交易
2024/07/01	121	217.95	996	217.52	218.50	-875	5,299	-16.51%	大買/大賣/鉅額交易
2024/06/28	1	219.00	13	219.23	218.50	-12	5,312	-0.23%
2024/06/27	2	219.00	1	218.50	218.50	1	5,318	0.02%
2024/06/26	75.8	221.90	0	0.00	222.00	75.8	5,329	1.42%
2024/06/25	0	0.00	13	216.38	222.00	-13	5,329	-0.24%
2024/06/24	64	221.51	15.1	221.00	222.00	48.9	5,354	0.91%
2024/06/21	9.2	225.62	8	225.31	226.00	1.2	5,410	0.02%
2024/06/20	113.4	221.98	128	221.40	222.00	-14.6	5,359	-0.27%	大買/大賣/
2024/06/19	1	214.50	379.5	213.93	214.00	-378.5	5,361	-7.06%	大賣/鉅額交易
2024/06/18	6.1	215.75	1	215.48	215.50	5.1	5,427	0.09%
2024/06/17	73.1	213.42	32	213.03	213.00	41.1	5,522	0.74%
2024/06/14	101	212.80	7.4	213.15	212.50	93.6	5,655	1.65%	大買/
2024/06/13	204	213.70	37.5	212.67	213.50	166.5	5,792	2.87%	大買/鉅額交易
2024/06/12	188	214.53	500	214.27	214.50	-312	5,845	-5.34%	大買/大賣/鉅額交易
2024/06/11	20	212.13	3.4	213.18	213.00	16.6	5,829	0.28%
2024/06/07	201	213.34	2	213.00	214.50	199	5,836	3.41%	大買/鉅額交易
2024/06/06	1	215.57	11.6	215.98	216.00	-10.6	5,790	-0.18%
2024/06/05	3	216.50	2,803	215.25	216.50	-2,800	5,790	-48.36%	大賣/鉅額交易
2024/06/04	150.5	219.22	300	220.50	220.50	-149.5	5,886	-2.54%	大買/大賣/鉅額交易
2024/06/03	6.4	216.62	623.6	217.27	218.50	-617.2	6,027	-10.24%	大賣/鉅額交易
2024/05/31	38.1	212.19	12.7	212.07	212.00	25.4	6,008	0.42%
2024/05/30	0	0.00	2,920	211.07	210.00	-2,920	5,920	-49.32%	大賣/鉅額交易
2024/05/29	23	215.76	42.4	214.33	211.00	-19.4	5,897	-0.33%
2024/05/28	2.3	211.78	942.1	211.69	211.00	-939.8	5,929	-15.85%	大賣/鉅額交易
2024/05/27	61.1	220.79	289.1	220.39	218.00	-228	5,862	-3.89%	大賣/鉅額交易
2024/05/24	22.3	221.12	1	219.52	224.00	21.3	5,851	0.36%
2024/05/23	14.2	220.61	68.4	220.57	220.50	-54.3	5,835	-0.93%
2024/05/22	144.5	222.20	1.7	221.36	219.00	142.9	5,840	2.45%	大買/鉅額交易
2024/05/21	24.4	221.14	502.2	224.13	220.00	-477.8	5,925	-8.06%	大賣/鉅額交易
2024/05/20	10	225.50	11.7	223.55	226.00	-1.7	5,899	-0.03%
2024/05/17	3,501.1	223.67	4	224.86	225.50	3,497.1	5,853	59.75%	大買/鉅額交易
2024/05/16	198.2	219.33	100.1	219.29	218.50	98.1	5,835	1.68%	大買/
2024/05/15	0	0.00	356.8	218.48	218.00	-356.8	6,042	-5.90%	大賣/鉅額交易
2024/05/14	26	219.50	88.8	219.98	220.00	-62.8	6,153	-1.02%
2024/05/13	861.1	218.38	3.9	216.57	217.00	857.2	6,178	13.87%	大買/鉅額交易
2024/05/10	413.1	225.80	21.9	227.35	225.00	391.2	6,103	6.41%	大買/鉅額交易
2024/05/09	506	235.43	50.2	235.09	238.00	455.8	5,988	7.61%	大買/鉅額交易
2024/05/08	6.6	222.38	111.2	223.89	226.50	-104.6	5,682	-1.84%	大賣/鉅額交易
2024/05/07	5.3	205.00	0	201.88	206.00	5.3	5,452	0.10%
2024/05/06	2.5	200.96	30	199.08	201.50	-27.5	5,430	-0.51%
2024/05/03	72	199.19	4.4	199.19	196.00	67.6	5,396	1.25%
2024/05/02	0.8	198.75	30	197.50	200.00	-29.2	5,390	-0.54%
2024/04/30	80	198.00	0	0.00	197.50	80	5,377	1.49%
2024/04/29	8	196.50	45	196.19	197.50	-37	5,389	-0.69%
2024/04/26	0.6	193.81	29.2	192.78	193.00	-28.6	5,411	-0.53%
2024/04/25	0	0.00	1.6	193.00	192.50	-1.6	5,479	-0.03%
2024/04/24	5	191.00	0	0.00	191.50	5	5,544	0.09%
2024/04/23	6	187.00	2	188.00	187.00	4	5,634	0.07%
2024/04/22	0	0.00	5.8	192.33	191.00	-5.8	5,604	-0.10%
2024/04/19	2.1	194.48	64.6	195.05	193.50	-62.5	5,582	-1.12%
2024/04/18	13.3	197.90	4	191.00	198.00	9.3	5,550	0.17%
2024/04/17	0	0.00	11.3	193.77	192.50	-11.3	5,527	-0.20%
2024/04/16	0.4	193.65	2	192.25	191.00	-1.6	5,532	-0.03%
2024/04/15	352.1	196.79	26	199.62	196.50	326.1	5,529	5.90%	大買/鉅額交易
2024/04/12	15	200.77	0	0.00	200.50	15	5,525	0.27%
2024/04/11	1.8	203.38	32.3	203.49	201.50	-30.6	5,592	-0.55%
2024/04/10	4	207.23	1	205.00	205.00	3	5,600	0.05%
2024/04/09	0	0.00	6	208.00	208.00	-6	5,614	-0.11%
2024/04/08	0.3	211.01	13	211.52	211.00	-12.7	5,643	-0.23%
2024/04/03	0	0.00	303	214.10	213.00	-303	5,668	-5.35%	大賣/鉅額交易
2024/04/02	80.1	210.98	20	209.93	212.50	60.1	5,662	1.06%
2024/04/01	6	207.50	3.6	205.13	205.50	2.4	5,650	0.04%
2024/03/29	3	206.00	20.9	205.00	204.50	-17.9	5,662	-0.32%
2024/03/28	161	206.46	3.5	205.73	204.50	157.5	5,662	2.78%	大買/鉅額交易
2024/03/27	236.1	208.30	5.6	207.10	206.50	230.5	5,682	4.06%	大買/鉅額交易
2024/03/26	385.9	207.09	107.1	210.95	205.50	278.8	5,646	4.94%	大買/大賣/鉅額交易
2024/03/25	84	219.78	10.9	218.27	215.50	73.1	5,583	1.31%
2024/03/22	186.9	217.59	112	218.16	218.00	74.9	5,616	1.33%	大買/大賣/
2024/03/21	7	214.79	28.1	212.46	213.00	-21.1	5,588	-0.38%
2024/03/20	18.8	216.86	201.5	216.45	213.50	-182.7	5,601	-3.26%	大賣/鉅額交易
2024/03/19	33	217.65	155	216.98	214.00	-122	5,603	-2.18%	大賣/鉅額交易
2024/03/18	5.9	213.95	29.2	217.69	218.50	-23.3	5,593	-0.42%
2024/03/15	3	206.83	79	206.75	205.00	-76	5,509	-1.38%
2024/03/14	0	0.00	30.3	203.31	202.00	-30.3	5,491	-0.55%
2024/03/13	150.1	205.37	2.1	205.15	205.00	148	5,477	2.70%	大買/鉅額交易
2024/03/12	58	207.74	62	207.55	209.00	-4	5,414	-0.07%
2024/03/11	0	0.00	97.6	206.30	207.00	-97.6	5,436	-1.80%
2024/03/08	813	213.09	9.9	215.02	212.50	803.1	5,389	14.90%	大買/鉅額交易
2024/03/07	5	218.34	320.6	216.45	219.50	-315.6	5,254	-6.01%	大賣/鉅額交易
2024/03/06	4.4	216.06	11.7	214.33	217.00	-7.3	5,024	-0.15%
2024/03/05	306.6	212.97	149	209.47	213.50	157.7	4,962	3.18%	大買/大賣/鉅額交易
2024/03/04	306.5	211.43	26.3	210.24	211.50	280.2	4,932	5.68%	大買/鉅額交易
2024/03/01	91	210.15	425.5	209.13	207.50	-334.5	4,910	-6.81%	大賣/鉅額交易
2024/02/29	32.3	207.09	1.1	208.02	208.00	31.3	4,835	0.65%
2024/02/27	0.1	209.00	137	210.87	210.50	-136.9	4,794	-2.86%	大賣/鉅額交易
2024/02/26	15.6	215.39	2	216.50	216.50	13.6	4,784	0.28%
2024/02/23	18.6	215.73	15.7	214.40	214.00	2.9	4,793	0.06%
2024/02/22	52.1	216.72	490	217.06	219.50	-437.9	4,744	-9.23%	大賣/鉅額交易
2024/02/21	69	220.31	25.8	221.08	219.00	43.2	4,704	0.92%
2024/02/20	5.8	225.54	2	222.25	225.50	3.8	4,669	0.08%
2024/02/19	3	221.23	39	219.73	223.00	-36	4,649	-0.77%
2024/02/16	69.3	228.96	44	229.33	225.00	25.3	4,690	0.54%
2024/02/15	78	218.57	95.3	211.77	223.00	-17.3	4,523	-0.38%
2024/02/05	105	203.83	18.8	202.06	203.00	86.2	4,523	1.91%	大買/
2024/02/02	65.8	198.44	112.4	197.18	198.50	-46.6	4,712	-0.99%	大賣/
2024/02/01	537.7	192.93	0.1	196.00	194.00	537.6	4,738	11.34%	大買/鉅額交易
2024/01/31	3.2	188.97	66.9	188.22	187.50	-63.7	4,709	-1.35%
2024/01/30	160.7	187.93	2.8	187.84	187.50	157.9	4,691	3.37%	大買/鉅額交易
2024/01/29	102.4	183.50	1	183.49	183.50	101.4	4,698	2.16%	大買/鉅額交易
2024/01/26	0.5	180.31	2	178.50	179.50	-1.5	4,756	-0.03%
2024/01/25	20	181.98	3	180.33	179.50	17	4,815	0.35%
2024/01/24	0	0.00	30	183.20	182.00	-30	4,836	-0.62%
2024/01/23	35	182.59	6	182.67	184.00	29	4,884	0.59%
2024/01/22	3	182.67	1	181.50	179.50	2	4,867	0.04%
2024/01/19	8	176.06	201	175.54	176.50	-193	4,876	-3.96%	大賣/鉅額交易
2024/01/18	2.1	177.05	704	176.49	177.00	-701.9	4,839	-14.50%	大賣/鉅額交易
2024/01/17	371.2	181.38	32.3	184.21	181.00	338.9	4,880	6.94%	大買/鉅額交易
2024/01/16	89.3	193.50	159	192.66	193.50	-69.7	4,823	-1.45%	大賣/
2024/01/15	802.4	193.24	163.6	191.98	193.50	638.8	4,852	13.17%	大買/大賣/鉅額交易
2024/01/12	3	192.00	152.8	192.33	191.50	-149.8	4,899	-3.06%	大賣/鉅額交易
2024/01/11	10.6	190.49	8.2	188.99	191.00	2.4	4,934	0.05%
2024/01/10	58	189.52	2	189.76	190.00	56	5,085	1.10%
2024/01/09	5.9	188.33	42	187.52	186.00	-36.1	5,177	-0.70%
2024/01/08	22.2	188.54	97	186.66	186.00	-74.8	5,312	-1.41%
2024/01/05	127.8	189.16	152.4	189.10	189.00	-24.6	5,384	-0.46%	大買/大賣/
2024/01/04	3	192.67	4.8	192.99	194.50	-1.8	5,342	-0.03%
2024/01/03	4.3	192.88	401.3	192.58	191.50	-397	5,404	-7.35%	大賣/鉅額交易
2024/01/02	356	193.31	482.9	192.07	192.00	-126.9	5,444	-2.33%	大買/大賣/鉅額交易
2023/12/29	28	195.73	2.4	196.00	195.00	25.6	5,555	0.46%
2023/12/28	9	192.22	150	191.43	190.00	-141	5,587	-2.52%	大賣/鉅額交易
2023/12/27	6	191.75	562	191.96	191.50	-556	5,716	-9.73%	大賣/鉅額交易
2023/12/26	11.6	192.97	100	192.34	195.00	-88.4	5,867	-1.51%
2023/12/25	1,045	194.65	0	0.00	194.50	1,045	5,930	17.62%	大買/鉅額交易
2023/12/22	94.1	193.99	1	193.50	195.00	93.1	5,951	1.56%
2023/12/21	0.1	194.50	0	0.00	193.50	0.1	5,971	0.00%
2023/12/20	0	0.00	218.9	197.84	197.00	-218.9	6,025	-3.63%	大賣/鉅額交易
2023/12/19	451.2	199.00	13	199.81	198.50	438.2	6,095	7.19%	大買/鉅額交易
2023/12/18	0.4	204.93	361	205.43	207.00	-360.6	6,223	-5.79%	大賣/鉅額交易
2023/12/15	207	206.00	3.4	207.03	206.00	203.6	6,301	3.23%	大買/鉅額交易
2023/12/14	335	208.96	242.4	205.11	209.50	92.6	6,397	1.45%	大買/大賣/
2023/12/13	242.2	205.38	0.3	204.33	208.50	241.9	6,398	3.78%	大買/鉅額交易
2023/12/12	506.8	198.01	100.6	198.99	198.00	406.2	6,527	6.22%	大買/鉅額交易
2023/12/11	1.1	201.36	62.6	194.04	193.50	-61.5	6,675	-0.92%
2023/12/08	34	201.00	6	199.92	201.00	28	6,897	0.41%
2023/12/07	48.8	198.03	6	198.50	198.00	42.7	6,918	0.62%
2023/12/06	64.6	199.16	9.8	199.53	199.00	54.7	6,974	0.78%
2023/12/05	17.7	198.56	3.8	195.37	199.00	13.9	7,015	0.20%
2023/12/04	22.9	197.47	0.1	196.00	197.50	22.8	7,069	0.32%
2023/12/01	14.1	193.84	5.7	191.43	193.50	8.4	7,265	0.12%
2023/11/30	1.4	193.50	1.8	190.66	193.00	-0.4	7,560	-0.01%
2023/11/29	32.3	189.69	1.1	190.39	190.50	31.2	7,683	0.41%
2023/11/28	176.2	185.64	0.8	184.00	185.00	175.4	7,815	2.24%	大買/鉅額交易
2023/11/27	0.2	185.00	30.8	183.11	182.50	-30.6	7,918	-0.39%
2023/11/24	0	0.00	2.1	189.44	189.00	-2.1	8,091	-0.03%
2023/11/22	8	194.56	338.3	193.54	193.50	-330.3	8,403	-3.93%	大賣/鉅額交易
2023/11/21	22	193.98	2.8	193.93	196.00	19.2	8,537	0.23%
2023/11/20	7.4	191.85	459	190.25	192.50	-451.6	8,827	-5.12%	大賣/鉅額交易
2023/11/17	0	0.00	483.3	196.47	196.00	-483.3	9,028	-5.35%	大賣/鉅額交易
2023/11/16	143	197.79	149	197.00	196.50	-6	9,187	-0.07%	大買/大賣/
2023/11/15	374	199.25	226.2	202.93	196.50	147.8	9,333	1.58%	大買/大賣/鉅額交易
2023/11/14	227.1	199.73	175.2	196.74	200.50	52	9,497	0.55%	大買/大賣/
2023/11/13	10	199.10	180.6	199.75	197.50	-170.6	9,789	-1.74%	大賣/鉅額交易
2023/11/10	866.2	194.38	252.2	196.25	196.00	614	9,855	6.23%	大買/大賣/鉅額交易
2023/11/09	46.7	185.12	0.1	185.00	186.50	46.6	9,924	0.47%
2023/11/08	5.4	182.20	0	0.00	182.00	5.4	10,050	0.05%
2023/11/07	200	179.87	5	179.20	180.00	195	10,441	1.87%	大買/鉅額交易
2023/11/06	161.2	180.75	76.4	180.49	180.50	84.8	10,897	0.78%	大買/
2023/11/03	104.5	179.03	0.1	177.00	178.00	104.4	11,663	0.90%	大買/鉅額交易
2023/11/02	87	172.96	0	0.00	172.50	87	12,016	0.72%
2023/11/01	200	165.70	1	165.50	165.50	199	12,211	1.63%	大買/鉅額交易
2023/10/31	100	170.35	0	0.00	165.00	100	12,402	0.81%
2023/10/30	1.3	173.54	4	172.88	173.00	-2.7	12,795	-0.02%
2023/10/27	34.5	175.18	0	174.33	173.50	34.5	13,090	0.26%
2023/10/26	297.2	172.55	2.7	172.36	171.50	294.5	13,462	2.19%	大買/鉅額交易
2023/10/25	34.5	176.40	11.1	177.88	175.50	23.4	13,775	0.17%
2023/10/24	206.4	169.44	0	0.00	172.00	206.4	13,797	1.50%	大買/鉅額交易
2023/10/23	91	166.94	32	164.50	164.50	59	13,988	0.42%
2023/10/20	0	0.00	8	164.13	164.00	-8	14,522	-0.06%
2023/10/19	1.7	168.99	0	0.00	169.50	1.7	14,741	0.01%
2023/10/18	33.1	169.82	290.8	170.32	169.50	-257.7	15,044	-1.71%	大賣/鉅額交易
2023/10/17	19.8	180.42	53.8	175.92	176.00	-34	15,097	-0.23%
2023/10/16	2.6	179.29	414	181.13	180.00	-411.4	15,046	-2.73%	大賣/鉅額交易
2023/10/13	20.1	189.82	14.4	191.00	187.00	5.8	14,901	0.04%
2023/10/12	25.8	193.44	331	193.05	193.50	-305.2	14,821	-2.06%	大賣/鉅額交易
2023/10/11	69	197.78	12	193.00	193.00	57	14,788	0.39%
2023/10/06	150.4	201.32	304	199.73	195.50	-153.6	14,828	-1.04%	大買/大賣/鉅額交易
2023/10/05	270.1	200.77	303.3	201.28	199.50	-33.2	14,811	-0.22%	大買/大賣/
2023/10/04	237.4	205.60	90.2	205.63	206.50	147.2	14,707	1.00%	大買/鉅額交易
2023/10/03	243	209.00	20.6	209.82	206.50	222.4	14,667	1.52%	大買/鉅額交易
2023/10/02	145	210.76	184.2	210.49	211.50	-39.2	14,542	-0.27%	大買/大賣/
2023/09/28	44.1	193.05	554	191.75	192.50	-509.9	14,371	-3.55%	大賣/鉅額交易
2023/09/27	10.6	196.48	50.6	196.41	196.50	-40	14,281	-0.28%
2023/09/26	189.4	196.01	9.8	199.08	195.50	179.6	14,261	1.26%	大買/鉅額交易
2023/09/25	30	197.70	12	196.00	194.50	18	14,249	0.13%
2023/09/22	14.2	192.38	26.7	191.35	192.50	-12.5	14,196	-0.09%
2023/09/21	42.1	193.76	752.3	193.82	192.00	-710.2	14,100	-5.04%	大賣/鉅額交易
2023/09/20	36.1	206.50	296.8	204.42	204.50	-260.7	13,896	-1.88%	大賣/鉅額交易
2023/09/19	6	212.48	112.1	212.19	212.00	-106.1	13,775	-0.77%	大賣/鉅額交易
2023/09/18	409.2	206.98	104.5	205.89	206.00	304.7	13,614	2.24%	大買/大賣/鉅額交易
2023/09/15	86	210.59	411.3	211.60	211.50	-325.3	13,522	-2.41%	大賣/鉅額交易
2023/09/14	112.1	202.45	1	203.00	204.00	111.1	13,287	0.84%	大買/鉅額交易
2023/09/13	76.9	200.12	54	199.50	203.00	22.9	13,099	0.17%
2023/09/12	339.4	196.43	1,191	195.29	194.00	-851.6	12,885	-6.61%	大買/大賣/鉅額交易
2023/09/11	49	195.00	61.4	194.66	195.00	-12.4	12,850	-0.10%
2023/09/08	396.6	200.67	15.2	197.05	198.00	381.4	12,807	2.98%	大買/鉅額交易
2023/09/07	3	197.83	20	196.05	199.50	-17	12,751	-0.13%
2023/09/06	38.7	198.71	19.6	196.57	198.00	19.1	12,690	0.15%
2023/09/05	188.5	194.68	0.2	193.50	195.00	188.3	12,461	1.51%	大買/鉅額交易
2023/09/04	843	185.22	57	185.79	186.00	786	12,169	6.46%	大買/鉅額交易
2023/09/01	13.6	185.71	54	183.80	184.00	-40.4	12,054	-0.34%
2023/08/31	6.2	186.13	190.8	185.73	189.00	-184.6	11,899	-1.55%	大賣/鉅額交易
2023/08/30	117	185.61	193	186.45	185.50	-76	11,790	-0.64%	大買/大賣/
2023/08/29	22	191.00	60	190.08	191.00	-38	11,629	-0.33%
2023/08/28	142.3	192.19	130	193.41	194.50	12.3	11,478	0.11%	大買/大賣/
2023/08/25	111	195.56	200	196.58	193.50	-89	11,461	-0.78%	大買/大賣/
2023/08/24	232	198.14	217.3	200.11	197.00	14.7	11,494	0.13%	大買/大賣/
2023/08/23	244.7	190.36	265.1	190.10	189.50	-20.4	11,374	-0.18%	大買/大賣/
2023/08/22	6.9	184.50	476	185.33	184.00	-469.1	11,135	-4.21%	大賣/鉅額交易
2023/08/21	0	0.00	48	184.43	185.00	-48	11,003	-0.44%
2023/08/18	18	177.64	272.2	183.61	180.50	-254.2	10,855	-2.34%	大賣/鉅額交易
2023/08/17	344.2	186.98	91	186.86	188.50	253.1	10,670	2.37%	大買/鉅額交易
2023/08/16	391.2	176.36	4	177.00	179.50	387.2	10,447	3.71%	大買/鉅額交易
2023/08/15	10	178.25	13	177.85	176.50	-3	10,302	-0.03%
2023/08/14	10	174.50	0	0.00	170.00	10	9,964	0.10%
2023/08/11	27	176.44	11.2	176.36	177.00	15.8	9,747	0.16%
2023/08/10	234.8	172.98	13.9	169.61	173.00	220.9	9,317	2.37%	大買/鉅額交易
2023/08/09	288	180.47	856.2	178.95	178.50	-568.2	8,842	-6.43%	大買/大賣/鉅額交易
2023/08/08	1,270.2	168.18	1,003	166.31	171.50	267.2	8,015	3.33%	大買/大賣/鉅額交易
2023/08/07	125.3	163.93	350	161.21	162.00	-224.7	7,624	-2.95%	大買/大賣/鉅額交易
2023/08/04	240	156.99	125	154.48	157.00	115	7,417	1.55%	大買/大賣/鉅額交易
2023/08/02	57	167.72	183.2	157.12	155.50	-126.2	7,179	-1.76%	大賣/鉅額交易
2023/08/01	170	163.90	1	160.00	158.50	169	6,713	2.52%	大買/鉅額交易
2023/07/31	76	171.47	80	171.08	169.00	-4	6,390	-0.06%
2023/07/28	406	154.78	402	156.94	158.00	4	5,953	0.07%	大買/大賣/
2023/07/27	0	0.00	8	148.06	146.50	-8	5,569	-0.14%
2023/07/26	1.3	146.00	42	150.67	147.50	-40.7	5,401	-0.75%
2023/07/25	16	148.31	140	149.85	150.00	-124	5,096	-2.43%	大賣/鉅額交易
2023/07/24	142	142.43	24.2	135.36	144.00	117.8	4,546	2.59%	大買/鉅額交易
2023/07/21	60	129.63	310	129.74	131.00	-250	4,295	-5.82%	大賣/鉅額交易
2023/07/20	178	128.91	1,152.6	126.47	129.00	-974.6	3,939	-24.74%	大買/大賣/鉅額交易
2023/07/19	0	0.00	1,488	117.98	117.50	-1,488	3,748	-39.70%	大賣/鉅額交易
2023/07/18	116.1	115.50	240	114.79	115.50	-123.9	3,712	-3.34%	大買/大賣/鉅額交易
2023/07/17	86.5	116.50	2	116.50	116.50	84.5	3,671	2.30%
2023/07/14	0	0.00	20	118.00	116.00	-20	3,650	-0.55%
2023/07/13	0.6	116.00	350	117.23	116.50	-349.4	3,622	-9.65%	大賣/鉅額交易
2023/07/12	1.1	123.09	0	0.00	123.00	1.1	3,469	0.03%
2023/07/11	240.3	124.10	0	0.00	123.50	240.3	3,419	7.03%	大買/鉅額交易
2023/07/10	126	124.95	3	124.50	124.50	123	3,374	3.64%	大買/鉅額交易
2023/07/07	0	0.00	25	123.98	124.00	-25	3,340	-0.75%
2023/07/06	200.2	124.50	100	124.99	125.00	100.2	3,306	3.03%	大買/
2023/07/05	0	0.00	3	125.33	125.00	-3	3,290	-0.09%
2023/07/04	255	124.67	64	124.52	125.00	191	3,265	5.85%	大買/鉅額交易
2023/07/03	21	124.05	0	0.00	124.00	21	3,233	0.65%
2023/06/30	9	123.50	28	123.50	123.50	-19	3,188	-0.60%
2023/06/29	42	121.25	0	0.00	121.50	42	3,144	1.34%
2023/06/28	257	121.34	0	0.00	121.00	257	3,128	8.22%	大買/鉅額交易
2023/06/27	102	119.51	0	0.00	119.50	102	3,118	3.27%	大買/鉅額交易
2023/06/26	0.3	120.00	0.1	119.00	119.50	0.2	3,096	0.01%
2023/06/21	225	122.78	6	122.50	122.50	219	3,069	7.13%	大買/鉅額交易
2023/06/20	0	0.00	8	120.00	120.00	-8	3,035	-0.26%
2023/06/19	0	0.00	5	121.00	121.00	-5	3,006	-0.17%
2023/06/16	50.4	122.75	108	122.20	122.50	-57.6	2,978	-1.93%	大賣/
2023/06/15	239.3	121.99	94	122.50	122.50	145.3	2,908	4.99%	大買/鉅額交易
2023/06/14	0.2	123.50	288	122.20	122.00	-287.8	2,888	-9.96%	大賣/鉅額交易
2023/06/13	0.2	124.50	200	124.37	124.00	-199.8	2,859	-6.99%	大賣/鉅額交易
2023/06/12	0.2	124.00	0	0.00	125.00	0.2	2,812	0.01%
2023/06/09	0.1	125.00	16	125.50	125.50	-15.9	2,773	-0.57%
2023/06/08	796.2	126.23	20	127.40	126.00	776.2	2,769	28.02%	大買/鉅額交易
2023/06/07	145	126.30	50	127.10	127.00	95	2,760	3.44%	大買/
2023/06/06	24.2	125.08	11	125.00	125.50	13.2	2,700	0.49%
2023/06/05	55	124.32	261	124.55	125.00	-206	2,670	-7.71%	大賣/鉅額交易
2023/06/02	33	127.24	0	0.00	127.00	33	2,629	1.25%
2023/06/01	5	129.00	120	127.25	129.00	-115	2,565	-4.48%	大賣/鉅額交易
2023/05/31	0	0.00	240	127.08	128.50	-240	2,475	-9.69%	大賣/鉅額交易
2023/05/30	120	125.55	109	126.38	127.00	11	2,352	0.47%	大買/大賣/
2023/05/29	257	123.84	759	123.19	125.50	-502	2,141	-23.44%	大買/大賣/鉅額交易
2023/05/26	0.2	118.41	50	118.00	117.00	-49.8	1,928	-2.58%
2023/05/25	174	121.46	301	121.17	120.50	-127	1,847	-6.87%	大買/大賣/鉅額交易
2023/05/24	6	122.50	450	122.51	122.50	-444	1,777	-24.98%	大賣/鉅額交易
2023/05/23	56	124.86	946	124.69	125.00	-890	1,734	-51.31%	大賣/鉅額交易
2023/05/22	95	126.25	490	124.92	125.50	-395	1,632	-24.19%	大賣/鉅額交易
2023/05/19	20	120.75	0	0.00	122.00	20	1,458	1.37%
2023/05/18	14	113.32	0	0.00	113.50	14	1,359	1.03%
2023/05/17	107	112.57	0	111.42	113.00	107	1,354	7.90%	大買/鉅額交易
2023/05/16	130.3	110.48	0	0.00	110.50	130.3	1,343	9.70%	大買/鉅額交易
2023/05/15	134	108.91	0	0.00	108.50	134	1,330	10.07%	大買/鉅額交易
2023/05/12	120	108.50	0	0.00	108.50	120	1,328	9.03%	大買/鉅額交易
2023/05/10	120	109.97	0	0.00	109.50	120	1,296	9.26%	大買/鉅額交易
2023/05/09	10	117.00	0	116.50	117.00	10	1,246	0.80%
2023/05/08	0.2	116.50	0	0.00	117.50	0.2	1,261	0.02%
2023/05/05	0	0.00	50	116.50	116.50	-50	1,298	-3.85%
2023/05/04	0	0.00	1	115.50	117.00	-1	1,334	-0.07%
2023/05/02	35	116.24	0	0.00	117.00	35	1,389	2.52%
2023/04/27	446	114.99	0	114.50	114.50	446	1,423	31.34%	大買/鉅額交易
2023/04/26	437.2	113.26	1	112.00	113.50	436.2	1,372	31.78%	大買/鉅額交易
2023/04/25	342	114.66	56	113.64	113.50	286	1,323	21.61%	大買/鉅額交易
2023/04/24	363	115.62	200	116.09	114.50	163	1,294	12.59%	大買/大賣/鉅額交易
2023/04/21	370	116.94	176	116.96	116.50	194	1,261	15.38%	大買/大賣/鉅額交易
2023/04/20	0	0.00	10	115.50	115.00	-10	1,240	-0.81%
2023/04/19	0	0.00	151	117.02	118.00	-151	1,243	-12.15%	大賣/鉅額交易
2023/04/18	42	116.00	0	115.44	116.00	42	1,241	3.38%
2023/04/17	0.3	116.46	0	0.00	116.00	0.3	1,255	0.02%
2023/04/14	44	115.77	0	0.00	116.00	44	1,246	3.53%
2023/04/13	0	0.00	24	114.46	115.00	-24	1,237	-1.94%
2023/04/12	85	114.11	37	114.61	113.50	48	1,255	3.82%
2023/04/11	36	114.64	360	113.74	114.50	-324	1,250	-25.91%	大賣/鉅額交易
2023/04/10	142	112.78	7	113.00	113.00	135	1,245	10.83%	大買/鉅額交易
2023/04/07	35	113.17	152	113.00	112.50	-117	1,243	-9.41%	大賣/鉅額交易
2023/04/06	35.2	113.44	138	112.80	113.00	-102.8	1,248	-8.23%	大賣/鉅額交易
2023/03/31	35	112.14	50	112.06	112.00	-15	1,255	-1.19%
2023/03/30	75	112.04	0	0.00	112.50	75	1,284	5.84%
2023/03/29	2	112.50	100	111.50	112.50	-98	1,338	-7.32%
2023/03/28	180	111.58	0	111.06	111.50	180	1,401	12.84%	大買/鉅額交易
2023/03/27	33.2	111.46	0	0.00	113.00	33.2	1,438	2.31%
2023/03/24	329	111.66	1	112.00	112.00	328	1,475	22.22%	大買/鉅額交易
2023/03/23	153	108.52	0	0.00	109.50	153	1,448	10.56%	大買/鉅額交易
2023/03/22	44	107.50	0	0.00	109.00	44	1,449	3.04%
2023/03/21	0	0.00	1	107.50	108.00	-1	1,444	-0.07%
2023/03/20	40	107.05	0	0.00	106.00	40	1,436	2.79%
2023/03/17	20	105.50	0	106.50	108.50	20	1,425	1.40%
2023/03/16	40.4	105.76	0	0.00	105.00	40.4	1,405	2.87%
2023/03/15	1	109.50	0	0.00	109.50	1	1,389	0.07%
2023/03/13	208	107.89	200	107.49	108.00	8	1,395	0.57%	大買/大賣/
2023/03/10	205	107.72	4	108.00	108.00	201	1,381	14.55%	大買/鉅額交易
2023/03/09	70	109.79	0	0.00	111.00	70	1,362	5.14%
2023/03/08	60	109.25	38	109.05	109.00	22	1,352	1.63%
2023/03/07	40	107.75	0	107.56	108.00	40	1,343	2.98%
2023/03/06	50.4	106.50	0	0.00	106.50	50.4	1,328	3.79%
2023/03/02	90	104.50	200	104.80	105.50	-110	1,318	-8.34%	大賣/鉅額交易
2023/03/01	0.4	104.37	0	0.00	103.50	0.4	1,308	0.03%
2023/02/24	0	0.00	150	104.51	105.00	-150	1,308	-11.46%	大賣/鉅額交易
2023/02/22	0	0.00	1	102.00	102.50	-1	1,297	-0.08%
2023/02/20	0	0.00	0	102.50	102.50	0	1,317	0.00%
2023/02/17	45	102.11	0	102.20	102.00	45	1,333	3.37%
2023/02/16	0.5	103.49	0	0.00	103.00	0.5	1,348	0.04%
2023/02/15	20	101.95	1	102.00	102.00	19	1,358	1.40%
2023/02/14	16	101.50	0	0.00	101.00	16	1,356	1.18%
2023/02/13	0	0.00	3	101.33	102.00	-3	1,363	-0.22%
2023/02/10	17	101.00	1	101.00	101.00	16	1,383	1.16%
2023/02/09	99	102.59	0	0.00	102.00	99	1,379	7.18%
2023/02/08	49	103.11	188	103.09	102.50	-139	1,393	-9.97%	大賣/鉅額交易
2023/02/07	179	102.36	0	102.50	103.00	179	1,391	12.86%	大買/鉅額交易
2023/02/06	181.4	102.41	0	0.00	102.50	181.4	1,399	12.96%	大買/鉅額交易
2023/02/03	888	103.53	0	0.00	103.00	888	1,390	63.86%	大買/鉅額交易
2023/02/02	751	103.10	0	0.00	103.50	751	1,364	55.04%	大買/鉅額交易
2023/02/01	61	100.67	0	0.00	101.00	61	1,341	4.55%
2023/01/31	249	99.96	0	100.00	99.00	249	1,371	18.15%	大買/鉅額交易
2023/01/30	0.1	100.00	203	99.10	99.00	-202.9	1,373	-14.77%	大賣/鉅額交易
2023/01/17	36	99.13	0	99.17	98.30	36	1,369	2.63%
2023/01/16	0.2	99.15	0	0.00	98.70	0.2	1,379	0.01%
2023/01/11	0	0.00	110	100.53	100.00	-110	1,428	-7.70%	大賣/鉅額交易
2023/01/10	0	0.00	9	100.37	100.50	-9	1,448	-0.62%
2023/01/09	200	99.30	0	99.00	99.60	200	1,460	13.70%	大買/鉅額交易
2023/01/06	0.1	97.56	0	0.00	97.20	0.1	1,468	0.00%
2023/01/03	1	94.30	2	94.00	94.90	-1	1,469	-0.07%
2022/12/30	0	0.00	1	94.60	94.00	-1	1,471	-0.07%
2022/12/29	0	0.00	4	94.43	95.80	-4	1,447	-0.28%
2022/12/28	0	0.00	4	95.60	95.30	-4	1,457	-0.27%
2022/12/27	0	0.00	0	96.50	96.80	0	1,455	0.00%
2022/12/26	0.1	96.32	3	94.97	95.70	-2.9	1,455	-0.20%
2022/12/23	135	95.22	5	94.80	96.00	130	1,483	8.76%	大買/鉅額交易
2022/12/22	5	94.50	0	0.00	94.50	5	1,501	0.33%
2022/12/21	44	91.80	0	0.00	91.80	44	1,473	2.99%
2022/12/20	170	94.17	4	93.98	93.50	166	1,422	11.67%	大買/鉅額交易
2022/12/19	5	97.90	3	98.93	97.90	2	1,363	0.15%
2022/12/16	5.2	99.28	1	98.40	99.30	4.2	1,324	0.32%
2022/12/15	0	0.00	25	98.70	98.70	-25	1,304	-1.92%
2022/12/14	34	98.40	4	98.40	98.40	30	1,343	2.23%
2022/12/13	20	97.00	0	0.00	97.00	20	1,375	1.45%
2022/12/08	0	0.00	5	96.58	97.00	-5	1,462	-0.34%
2022/12/07	17	96.70	0	96.70	96.70	17	1,465	1.16%
2022/12/06	0.1	98.04	0	0.00	96.30	0.1	1,455	0.01%
2022/12/05	0	0.00	40	98.10	98.40	-40	1,435	-2.79%
2022/12/02	100	98.70	0	0.00	98.80	100	1,428	7.00%
2022/11/29	50	97.10	0	96.55	97.50	50	1,440	3.47%
2022/11/28	0.1	96.39	15	96.50	96.50	-14.9	1,432	-1.04%
2022/11/23	1	94.80	21	94.51	94.50	-20	1,430	-1.40%
2022/11/22	3	94.10	0	0.00	94.30	3	1,439	0.21%
2022/11/21	9	95.69	116	95.92	95.60	-107	1,430	-7.48%	大賣/鉅額交易
2022/11/18	1	96.40	1	96.60	96.80	0	1,426	0.00%
2022/11/17	0	0.00	7	96.53	96.70	-7	1,410	-0.50%
2022/11/16	5.1	94.51	1	94.80	94.60	4.1	1,399	0.29%
2022/11/15	29	94.41	0	0.00	94.50	29	1,386	2.09%
2022/11/14	5	95.12	1	95.00	95.20	4	1,369	0.29%
2022/11/11	14	94.71	0	0.00	94.50	14	1,352	1.04%
2022/11/10	0	0.00	188	93.74	93.30	-188	1,339	-14.04%	大賣/鉅額交易
2022/11/08	0	0.00	2	93.60	93.50	-2	1,336	-0.15%
2022/11/07	0	91.83	1	92.30	92.10	-1	1,318	-0.08%
2022/11/04	3	90.90	1	91.20	90.80	2	1,322	0.15%
2022/11/03	3	91.47	0	0.00	91.80	3	1,319	0.23%
2022/11/02	41	91.46	0	0.00	92.40	41	1,311	3.13%
2022/11/01	61	89.57	0	0.00	89.40	61	1,296	4.71%
2022/10/31	11	87.62	0	0.00	89.20	11	1,298	0.85%
2022/10/28	48	86.90	0	0.00	86.50	48	1,297	3.70%
2022/10/26	61	86.24	0	0.00	84.00	61	1,248	4.89%
2022/10/20	1	90.60	0	0.00	91.00	1	1,161	0.09%
2022/10/18	0	0.00	0	91.00	90.30	0	1,103	0.00%
2022/10/17	100.2	89.63	0	0.00	90.10	100.2	1,082	9.26%
2022/10/13	90	90.60	0	0.00	90.30	90	1,079	8.33%
2022/10/06	1	94.10	1	94.10	94.10	0	1,177	0.00%
2022/10/04	4	93.50	0	0.00	94.30	4	1,215	0.33%
2022/10/03	60	92.34	0	0.00	92.10	60	1,213	4.94%
2022/09/30	0	0.00	2	92.65	93.40	-2	1,221	-0.16%
2022/09/29	2	91.10	0	0.00	91.80	2	1,206	0.17%
2022/09/28	0	0.00	1	93.40	93.00	-1	1,202	-0.08%
2022/09/26	0	96.84	1	96.30	96.30	-1	1,197	-0.08%
2022/09/22	1	97.80	0	0.00	97.70	1	1,223	0.08%
2022/09/20	4	98.20	7	98.24	99.60	-3	1,164	-0.26%
2022/09/19	0	0.00	1	98.40	97.80	-1	1,128	-0.09%
2022/09/16	1.3	98.09	0	0.00	100.50	1.3	1,107	0.12%
2022/09/15	0	0.00	1	98.90	98.50	-1	1,072	-0.09%
2022/09/14	2	97.80	0	0.00	98.00	2	1,078	0.19%
2022/09/13	6	98.93	0	0.00	99.00	6	1,075	0.56%
2022/09/12	3	98.97	0	0.00	99.00	3	1,088	0.28%
2022/09/08	0	0.00	1	98.80	99.00	-1	1,109	-0.09%
2022/09/07	8	97.80	0	0.00	97.80	8	1,115	0.72%
2022/09/06	5	96.90	2	97.40	97.70	3	1,117	0.27%
2022/09/05	8	97.18	0	0.00	96.90	8	1,113	0.72%
2022/09/02	3	100.50	3	100.50	100.50	0	1,095	0.00%
2022/09/01	1	100.50	0	0.00	99.90	1	1,103	0.09%
2022/08/31	4	101.13	1	100.50	100.50	3	1,101	0.27%
2022/08/30	0	0.00	2	100.00	100.00	-2	1,110	-0.18%
2022/08/29	4	99.75	0	100.00	99.70	4	1,112	0.36%
2022/08/26	0	103.00	0	0.00	102.00	0	1,116	0.00%
2022/08/25	7	103.14	0	0.00	102.00	7	1,119	0.63%
2022/08/23	1	102.00	0	0.00	102.00	1	1,150	0.09%
2022/08/22	2	101.50	0	0.00	102.00	2	1,151	0.17%
2022/08/19	0	0.00	11	102.00	102.00	-11	1,158	-0.95%
2022/08/16	0.3	102.59	0	0.00	101.50	0.3	1,172	0.03%
2022/08/15	6	103.50	3	103.50	103.50	3	1,171	0.26%
2022/08/12	0	0.00	3	103.00	103.00	-3	1,170	-0.26%
2022/08/11	0	0.00	6	104.50	103.00	-6	1,181	-0.51%
2022/08/10	4	102.50	30	103.00	102.50	-26	1,184	-2.19%
2022/08/09	30	101.83	0	0.00	101.50	30	1,177	2.55%
2022/08/08	0	0.00	60	100.29	101.00	-60	1,182	-5.08%
2022/08/03	2	100.75	0	0.00	101.50	2	1,195	0.17%
2022/07/29	110	101.59	0	0.00	102.50	110	1,193	9.22%	大買/鉅額交易
2022/07/28	0	0.00	20	101.00	101.00	-20	1,177	-1.70%
2022/07/26	0	100.28	0	0.00	99.00	0	1,172	0.00%
2022/07/25	0	0.00	20	101.00	100.50	-20	1,176	-1.70%
2022/07/21	20	100.50	0	0.00	101.00	20	1,165	1.72%
2022/07/19	11	97.10	0	0.00	97.10	11	1,174	0.94%
2022/07/15	0	0.00	26	96.30	96.30	-26	1,164	-2.23%
2022/07/14	20	97.10	500	96.93	96.30	-480	1,176	-40.80%	大賣/鉅額交易
2022/07/13	305	107.85	0	0.00	107.00	305	1,099	27.74%	大買/鉅額交易
2022/07/12	46	106.13	215	106.35	106.00	-169	1,068	-15.82%	大賣/鉅額交易
2022/07/11	132	105.81	19	104.50	104.50	113	1,051	10.75%	大買/鉅額交易
2022/07/08	181	104.69	0	0.00	105.00	181	1,047	17.27%	大買/鉅額交易
2022/07/07	58	101.00	0	0.00	101.00	58	1,040	5.57%
2022/07/06	120	101.55	0	0.00	100.00	120	1,023	11.73%	大買/鉅額交易
2022/07/05	71	105.79	0	0.00	105.50	71	1,001	7.09%
2022/07/04	300	107.26	0	0.00	105.50	300	997	30.08%	大買/鉅額交易
2022/07/01	125	107.30	389	105.16	104.50	-264	997	-26.46%	大買/大賣/鉅額交易
2022/06/30	306	110.29	0	0.00	111.50	306	976	31.35%	大買/鉅額交易
2022/06/29	200	112.18	0	0.00	111.50	200	956	20.91%	大買/鉅額交易
2022/06/28	182	115.47	0	0.00	115.50	182	939	19.37%	大買/鉅額交易
2022/06/27	100	117.20	0	0.00	117.00	100	926	10.79%
2022/06/24	100	116.45	0	0.00	117.50	100	922	10.83%
2022/06/22	13	118.50	0	0.00	118.50	13	905	1.44%
2022/06/20	0	0.00	506	115.87	115.50	-506	892	-56.68%	大賣/鉅額交易
2022/06/15	1	120.00	0	0.00	120.00	1	890	0.11%
2022/06/08	45	116.00	0	0.00	117.00	45	879	5.12%
2022/06/07	4	114.50	0	0.00	115.50	4	875	0.46%
2022/06/06	0	0.00	50	115.00	114.50	-50	876	-5.71%
2022/06/02	0	0.00	50	116.00	116.00	-50	882	-5.67%
2022/06/01	0	0.00	2	115.00	115.00	-2	894	-0.22%
2022/05/25	88	116.00	1.2	116.09	116.00	86.8	886	9.79%
2022/05/24	170	116.00	0	0.00	116.00	170	892	19.04%	大買/鉅額交易
2022/05/23	0	0.00	30	116.00	117.00	-30	884	-3.39%
2022/05/20	28	116.00	0	0.00	117.00	28	884	3.16%
2022/05/18	108	116.00	0	0.00	116.00	108	877	12.31%	大買/鉅額交易
2022/05/17	0	0.00	50	116.99	116.50	-50	889	-5.62%
2022/05/16	2	118.50	57	118.36	118.50	-55	888	-6.19%
2022/05/13	100	117.92	0	0.00	117.50	100	888	11.25%
2022/05/12	0	0.00	200	117.05	117.00	-200	888	-22.51%	大賣/鉅額交易
2022/05/11	2	119.00	0	0.00	119.00	2	889	0.22%
2022/05/05	0	0.00	50	127.00	127.50	-50	921	-5.43%
2022/04/29	0	0.00	11	124.77	124.00	-11	949	-1.16%
2022/04/27	0	0.00	6	125.00	125.00	-6	960	-0.62%
2022/04/26	23	126.59	56	127.21	128.00	-33	965	-3.42%
2022/04/25	23	125.91	30	125.65	126.00	-7	957	-0.73%
2022/04/22	23	130.09	123	130.00	130.00	-100	943	-10.60%	大賣/
2022/04/21	0	0.00	9.4	130.43	131.50	-9.4	932	-1.01%
2022/04/19	2	126.50	0	0.00	126.50	2	919	0.22%
2022/04/18	5	125.50	50	125.37	126.00	-45	926	-4.86%
2022/04/15	11	126.00	15	126.00	126.00	-4	919	-0.43%
2022/04/14	0	0.00	50	126.16	126.00	-50	915	-5.46%
2022/04/13	60	124.75	50	125.00	125.50	10	910	1.10%
2022/04/12	14	125.79	0	0.00	125.50	14	910	1.54%
2022/04/11	150	125.83	0	0.00	126.00	150	912	16.43%	大買/鉅額交易
2022/04/08	144	128.39	0	0.00	128.50	144	903	15.94%	大買/鉅額交易
2022/04/07	136	127.27	106	127.91	127.00	30	896	3.35%	大買/大賣/
2022/04/01	7	133.50	0	0.00	131.50	7	878	0.80%
2022/03/31	10	134.00	0	0.00	134.00	10	877	1.14%
2022/03/18	0	0.00	1	130.50	130.50	-1	916	-0.11%
2022/03/16	0	0.00	60	128.63	129.00	-60	896	-6.69%
2022/03/15	0	0.00	4	129.00	129.00	-4	902	-0.44%
2022/03/11	0	0.00	50	129.00	128.00	-50	935	-5.34%
2022/03/08	118	126.07	0	0.00	127.00	118	930	12.68%	大買/鉅額交易
2022/03/07	60	126.75	0	0.00	127.50	60	916	6.55%
2022/03/03	0	0.00	3	130.00	130.00	-3	928	-0.32%
2022/03/02	0	0.00	5	129.20	130.00	-5	937	-0.53%
2022/03/01	0	0.00	2	129.00	128.50	-2	924	-0.22%
2022/02/25	50	127.50	0	0.00	127.50	50	946	5.28%
2022/02/21	12	129.50	0	0.00	129.00	12	974	1.23%
2022/02/15	0	0.00	4	127.50	127.00	-4	978	-0.41%
2022/02/14	140	125.95	10	126.00	126.50	130	975	13.32%	大買/鉅額交易
2022/02/11	60	126.25	0	0.00	127.00	60	981	6.11%
2022/02/08	50	127.00	0	0.00	127.00	50	971	5.15%
2022/02/07	15	128.00	0	0.00	128.00	15	961	1.56%
2022/01/21	0	0.00	10	128.00	127.50	-10	923	-1.08%
2022/01/20	22	128.11	0	0.00	128.00	22	910	2.42%
2022/01/19	0	0.00	10	128.00	127.50	-10	906	-1.10%
2022/01/18	10	128.50	0	0.00	128.00	10	899	1.11%
2022/01/17	10	126.00	1	126.50	126.00	9	885	1.02%
2022/01/14	2	125.25	0	0.00	124.50	2	894	0.22%
2022/01/13	34	124.71	0	0.00	124.50	34	928	3.66%
2022/01/11	0	0.00	2	123.50	123.50	-2	923	-0.22%
2022/01/10	0	0.00	4.6	123.48	124.00	-4.6	925	-0.49%
2021/12/30	165	124.32	3	124.50	124.50	162	952	17.00%	大買/鉅額交易
2021/12/29	0	0.00	3	123.50	123.50	-3	954	-0.31%
2021/12/28	0	0.00	3	123.50	124.00	-3	975	-0.31%
2021/12/21	0	0.00	1	121.00	121.00	-1	1,010	-0.10%
2021/12/20	0	0.00	4	120.63	121.00	-4	1,000	-0.40%
2021/12/17	0	0.00	30	123.50	123.50	-30	988	-3.03%
2021/12/14	0	0.00	2	123.50	122.50	-2	987	-0.20%
2021/12/13	2	124.50	0	0.00	124.50	2	987	0.20%
2021/12/10	0	0.00	1	124.00	124.50	-1	990	-0.10%
2021/12/09	3	123.00	0	0.00	123.00	3	992	0.30%
2021/12/08	60	121.93	1	121.00	122.00	59	978	6.03%
2021/12/07	0	0.00	100	120.94	122.00	-100	958	-10.43%
2021/12/06	0	0.00	1	122.00	122.00	-1	932	-0.11%
2021/12/03	0	0.00	1	121.00	121.00	-1	931	-0.11%
2021/11/30	2	123.00	0	0.00	125.00	2	921	0.22%
2021/11/29	183	121.80	0	0.00	121.50	183	902	20.28%	大買/鉅額交易
2021/11/26	80	121.56	0	0.00	121.00	80	895	8.94%
2021/11/25	50	119.94	0	0.00	119.00	50	880	5.68%
2021/11/24	18	122.50	0	0.00	120.50	18	876	2.05%
2021/11/23	50	122.12	0	0.00	122.00	50	856	5.84%
2021/11/22	80	122.36	0	0.00	122.50	80	855	9.36%
2021/11/19	60	120.73	0	0.00	121.50	60	846	7.09%
2021/11/18	60	119.43	0	0.00	120.00	60	842	7.12%
2021/11/15	88	118.18	10	117.60	118.00	78	852	9.15%
2021/11/12	0	0.00	53	116.09	116.00	-53	870	-6.09%
2021/11/11	39	114.23	0	0.00	114.50	39	899	4.34%
2021/11/03	3	116.17	8	115.94	116.00	-5	1,011	-0.49%
2021/10/29	5	117.50	0	0.00	117.50	5	1,056	0.47%
2021/10/19	0	0.00	48	113.20	113.50	-48	1,188	-4.04%
2021/10/13	60	110.00	15	110.00	110.50	45	1,267	3.55%
2021/10/12	3	111.00	0	0.00	111.00	3	1,293	0.23%
2021/10/06	0	0.00	2	111.25	111.50	-2	1,454	-0.14%
2021/10/05	100	111.48	1	111.00	110.50	99	1,516	6.53%
2021/10/01	3	113.00	2	110.50	113.00	1	1,555	0.06%
2021/09/30	100	111.50	2	111.00	111.50	98	1,563	6.27%
2021/09/29	0	0.00	152	111.39	111.00	-152	1,575	-9.65%	大賣/鉅額交易
2021/09/28	0	0.00	2	114.50	115.00	-2	1,576	-0.13%
2021/09/27	3	117.00	0	0.00	117.00	3	1,603	0.19%
2021/09/22	0	0.00	14	114.14	115.50	-14	1,639	-0.85%
2021/09/07	0	0.00	3	116.00	116.00	-3	1,824	-0.16%
2021/09/06	0	0.00	2	117.00	117.00	-2	1,843	-0.11%
2021/09/01	34	115.91	0	0.00	116.50	34	1,878	1.81%
2021/08/27	90	114.48	0	0.00	114.00	90	1,899	4.74%
2021/08/26	3	114.50	0	0.00	114.50	3	1,928	0.16%
2021/08/20	216	111.68	1	112.50	112.00	215	1,925	11.17%	大買/鉅額交易
2021/08/19	100	110.72	0	0.00	110.00	100	1,922	5.20%
2021/08/18	80	108.75	0	0.00	112.00	80	1,939	4.13%
2021/08/17	120	110.25	1	109.50	109.50	119	1,920	6.20%	大買/鉅額交易
2021/08/16	80	110.25	1	110.50	111.00	79	1,891	4.18%
2021/08/10	0	0.00	239	116.48	116.00	-239	1,938	-12.33%	大賣/鉅額交易
2021/08/09	1	121.50	10	121.50	121.50	-9	1,907	-0.47%
2021/08/06	0	0.00	147	121.41	121.50	-147	1,939	-7.58%	大賣/鉅額交易
2021/08/03	215	122.32	0	0.00	121.50	215	2,051	10.48%	大買/鉅額交易
2021/07/30	1	120.00	0	0.00	120.00	1	2,081	0.05%
2021/07/29	4	121.50	2	121.50	121.50	2	2,018	0.10%
2021/07/22	4	121.63	0	0.00	120.50	4	2,006	0.20%
2021/07/21	0	0.00	6	119.50	119.50	-6	2,008	-0.30%
2021/07/19	0	0.00	350	121.54	122.00	-350	1,967	-17.78%	大賣/鉅額交易
2021/07/15	0	0.00	450	124.67	124.50	-450	1,938	-23.21%	大賣/鉅額交易
2021/07/14	0	0.00	556	125.03	124.50	-556	1,939	-28.67%	大賣/鉅額交易
2021/07/13	15	124.27	850	124.24	124.50	-835	1,924	-43.39%	大賣/鉅額交易
2021/07/12	13	138.00	70	137.50	137.50	-57	1,816	-3.14%
2021/07/09	200	137.62	0	0.00	137.00	200	1,767	11.31%	大買/鉅額交易
2021/07/08	150	138.00	0	0.00	138.50	150	1,760	8.52%	大買/鉅額交易
2021/07/06	6	137.50	0	0.00	138.00	6	1,757	0.34%
2021/07/05	0	0.00	210	136.11	136.50	-210	1,753	-11.97%	大賣/鉅額交易
2021/07/02	100	135.00	100	134.61	135.50	0	1,761	0.00%
2021/07/01	0	0.00	50	133.50	133.50	-50	1,742	-2.87%
2021/06/29	2	133.50	0	0.00	134.00	2	1,748	0.11%
2021/06/28	1	134.00	0	0.00	134.00	1	1,752	0.06%
2021/06/25	28	134.29	0	0.00	133.00	28	1,770	1.58%
2021/06/24	4	132.63	0	0.00	132.50	4	1,761	0.23%
2021/06/22	18	128.56	0	0.00	128.00	18	1,723	1.04%
2021/06/21	161	129.89	91	129.71	129.00	70	1,714	4.08%	大買/
2021/06/18	42	128.50	743	130.02	131.00	-701	1,724	-40.65%	大賣/鉅額交易
2021/06/17	149	128.00	0	0.00	128.00	149	1,715	8.69%	大買/鉅額交易
2021/06/16	145	128.50	0	0.00	128.50	145	1,749	8.29%	大買/鉅額交易
2021/06/10	1	128.00	0	0.00	127.50	1	1,848	0.05%
2021/06/09	0	0.00	2	127.50	127.50	-2	1,863	-0.11%
2021/06/08	0	0.00	3	127.33	127.00	-3	1,868	-0.16%
2021/06/07	10	126.40	1	127.00	127.00	9	1,921	0.47%
2021/06/04	0	0.00	43	128.41	128.50	-43	1,957	-2.20%
2021/06/03	100	128.80	0	0.00	128.50	100	2,023	4.94%
2021/06/02	28	129.00	3	129.33	130.00	25	2,053	1.22%
2021/06/01	57	129.79	0	0.00	130.00	57	2,165	2.63%
2021/05/28	29	125.00	0	0.00	126.50	29	2,336	1.24%
2021/05/27	19	124.39	2	125.25	125.00	17	2,506	0.68%
2021/05/26	200	125.94	118	125.17	124.50	82	2,641	3.10%	大買/大賣/
2021/05/25	163	128.50	0	0.00	128.50	163	2,621	6.22%	大買/鉅額交易
2021/05/24	98	126.99	0	0.00	128.50	98	2,623	3.74%
2021/05/21	148	127.00	0	0.00	127.00	148	2,637	5.61%	大買/鉅額交易
2021/05/20	250	126.89	86	126.63	126.50	164	2,650	6.19%	大買/鉅額交易
2021/05/19	200	126.54	5	125.50	126.00	195	2,620	7.44%	大買/鉅額交易
2021/05/18	196	126.59	210	125.92	127.50	-14	2,620	-0.53%	大買/大賣/
2021/05/17	2	127.00	172	121.05	127.00	-170	2,610	-6.51%	大賣/鉅額交易
2021/05/14	100	127.02	271	124.85	125.00	-171	2,579	-6.63%	大賣/鉅額交易
2021/05/13	2	118.00	2	123.50	123.00	0	2,592	0.00%
2021/05/12	50	119.86	0	0.00	121.50	50	2,561	1.95%
2021/05/11	0	0.00	738	123.89	122.50	-738	2,532	-29.14%	大賣/鉅額交易
2021/05/10	151	130.61	183	130.33	130.00	-32	2,501	-1.28%	大買/大賣/
2021/05/07	50	133.20	300	134.16	134.00	-250	2,501	-9.99%	大賣/鉅額交易
2021/05/06	30	133.50	0	0.00	133.50	30	2,524	1.19%
2021/05/05	215	135.78	5	135.00	134.00	210	2,571	8.17%	大買/鉅額交易
2021/05/04	104	134.41	0	0.00	135.50	104	2,601	4.00%	大買/鉅額交易
2021/05/03	71	137.06	175	137.49	136.50	-104	2,613	-3.98%	大賣/鉅額交易
2021/04/28	50	137.88	1	139.00	138.50	49	2,651	1.85%
2021/04/27	50	138.50	3	140.00	138.50	47	2,670	1.76%
2021/04/26	10	139.50	0	0.00	140.00	10	2,699	0.37%
2021/04/23	30	140.00	0	0.00	140.50	30	2,750	1.09%
2021/04/22	40	138.00	3	139.67	138.00	37	2,785	1.33%
2021/04/21	30	139.00	9	139.39	139.50	21	2,804	0.75%
2021/04/20	30	141.00	0	0.00	140.50	30	2,807	1.07%
2021/04/19	106	137.77	211	137.59	139.00	-105	2,793	-3.76%	大買/大賣/鉅額交易
2021/04/16	30	139.50	0	0.00	139.00	30	2,794	1.07%
2021/04/15	100	137.35	140	137.95	137.00	-40	2,790	-1.43%	大賣/
2021/04/14	380	137.24	0	0.00	137.00	380	2,800	13.57%	大買/鉅額交易
2021/04/13	140	139.71	0	0.00	139.50	140	2,795	5.01%	大買/鉅額交易
2021/04/09	0	0.00	3	142.00	142.00	-3	2,780	-0.11%
2021/04/06	34	142.38	0	0.00	141.50	34	2,719	1.25%
2021/04/01	0	0.00	1	141.00	141.00	-1	2,697	-0.04%
2021/03/29	4	139.50	1	140.00	140.00	3	2,675	0.11%
2021/03/26	20	138.50	0	0.00	138.50	20	2,663	0.75%
2021/03/25	30	138.00	0	0.00	140.00	30	2,655	1.13%
2021/03/24	20	138.50	0	0.00	139.50	20	2,651	0.75%
2021/03/23	30	138.50	9	138.50	139.00	21	2,649	0.79%
2021/03/22	21	141.00	0	0.00	141.00	21	2,631	0.80%
2021/03/17	0	0.00	4	138.00	135.50	-4	2,566	-0.16%
2021/03/15	60	135.00	595	135.03	135.00	-535	2,542	-21.04%	大賣/鉅額交易
2021/03/12	28	135.50	2	135.75	136.00	26	2,516	1.03%
2021/03/11	0	0.00	1,073	135.53	136.00	-1,073	2,520	-42.57%	大賣/鉅額交易
2021/03/10	250	135.45	800	135.12	135.00	-550	2,463	-22.33%	大買/大賣/鉅額交易
2021/03/09	120	134.50	709	135.00	135.00	-589	2,445	-24.08%	大買/大賣/鉅額交易
2021/03/08	58	138.24	400	139.15	137.50	-342	2,399	-14.25%	大賣/鉅額交易
2021/03/05	0	0.00	11	143.82	140.00	-11	2,343	-0.47%
2021/03/04	193	140.05	1,212	139.34	140.50	-1,019	2,283	-44.63%	大買/大賣/鉅額交易
2021/03/03	0	0.00	807	139.74	139.00	-807	2,212	-36.47%	大賣/鉅額交易
2021/03/02	0	0.00	2	143.00	140.00	-2	2,111	-0.09%
2021/02/26	2	137.50	785	136.98	138.50	-783	1,946	-40.23%	大賣/鉅額交易
2021/02/25	300	133.61	0	0.00	133.50	300	1,824	16.44%	大買/鉅額交易
2021/02/24	20	131.50	64	132.94	131.50	-44	1,822	-2.41%
2021/02/22	0	0.00	20	135.50	136.00	-20	1,811	-1.10%
2021/02/18	0	0.00	3	134.00	134.00	-3	1,811	-0.17%
2021/02/04	80	128.51	0	0.00	127.00	80	1,821	4.39%
2021/02/03	200	126.23	246	126.50	125.50	-46	1,837	-2.50%	大買/大賣/
2021/02/02	0	0.00	48.5	129.04	129.00	-48.5	1,842	-2.63%
2021/02/01	2	128.00	0	0.00	129.00	2	1,829	0.11%
2021/01/29	0	0.00	14	130.50	128.50	-14	1,824	-0.77%
2021/01/28	60	132.75	0	0.00	131.50	60	1,787	3.36%
2021/01/27	0	0.00	322	133.45	135.00	-322	1,738	-18.52%	大賣/鉅額交易
2021/01/25	38	131.96	1	135.00	131.50	37	1,641	2.25%
2021/01/22	5	132.50	0	0.00	131.50	5	1,612	0.31%
2021/01/21	0	0.00	11	129.05	130.50	-11	1,588	-0.69%
2021/01/20	100	128.68	2.2	127.78	127.00	97.8	1,575	6.21%
2021/01/19	0	0.00	3	130.67	130.00	-3	1,561	-0.19%
2021/01/18	92	128.08	8	124.50	129.50	84	1,521	5.52%
2021/01/15	101	127.01	0	0.00	127.00	101	1,470	6.87%	大買/鉅額交易
2021/01/14	4	126.50	2	126.00	126.00	2	1,458	0.14%
2021/01/12	0	0.00	1	123.50	122.50	-1	1,423	-0.07%
2021/01/11	8	124.06	12	123.63	124.50	-4	1,433	-0.28%
2021/01/07	0	0.00	1	122.00	123.50	-1	1,450	-0.07%
2021/01/06	0	0.00	0.2	122.00	121.50	-0.2	1,432	-0.01%
2021/01/04	0	0.00	18	120.47	121.50	-18	1,432	-1.26%
2020/12/31	58	118.59	0	0.00	118.50	58	1,474	3.93%
2020/12/28	0	0.00	1	119.00	119.00	-1	1,528	-0.07%
2020/12/25	0	0.00	389	117.14	118.50	-389	1,541	-25.23%	大賣/鉅額交易
2020/12/24	0	0.00	393	117.69	117.00	-393	1,530	-25.68%	大賣/鉅額交易
2020/12/18	0	0.00	14	121.46	120.50	-14	1,571	-0.89%
2020/12/17	50	122.01	0	0.00	121.50	50	1,569	3.18%
2020/12/16	0	0.00	8	122.00	122.50	-8	1,564	-0.51%
2020/12/11	0	0.00	0.6	122.77	122.50	-0.6	1,542	-0.04%
2020/12/10	80	123.37	0	123.50	122.50	80	1,530	5.23%
2020/12/07	0	0.00	1.1	120.55	120.50	-1.1	1,509	-0.07%
2020/12/04	0	0.00	1	121.00	121.00	-1	1,531	-0.07%
2020/12/03	0	0.00	60	121.69	121.50	-60	1,547	-3.88%
2020/12/02	12	123.00	0	0.00	121.50	12	1,535	0.78%
2020/11/30	95	125.06	11	125.05	122.50	84	1,545	5.44%
2020/11/26	23	121.98	0	0.00	123.00	23	1,538	1.49%
2020/11/25	0	0.00	10	124.00	122.00	-10	1,558	-0.64%
2020/11/24	75	123.11	0	0.00	122.50	75	1,563	4.80%
2020/11/23	0	0.00	10	120.00	120.00	-10	1,557	-0.64%
2020/11/18	0	0.00	1	119.00	119.00	-1	1,573	-0.06%
2020/11/12	108	122.68	139	121.72	120.00	-31	1,651	-1.88%	大買/大賣/
2020/11/11	0	0.00	20	122.10	122.50	-20	1,641	-1.22%
2020/11/06	0	0.00	92	117.79	118.50	-92	1,634	-5.63%
2020/11/03	1	115.50	0	0.00	115.50	1	1,833	0.05%
2020/11/02	1	113.00	1	113.00	113.00	0	1,898	0.00%
2020/10/27	0	0.00	25	116.14	116.00	-25	2,117	-1.18%
2020/10/23	148	118.45	6	119.17	118.50	142	2,159	6.58%	大買/鉅額交易
2020/10/22	3	119.33	0	0.00	119.50	3	2,203	0.14%
2020/10/14	18	115.42	0	0.00	115.00	18	2,402	0.75%
2020/10/13	300	115.14	0	0.00	115.00	300	2,479	12.10%	大買/鉅額交易
2020/10/12	0	0.00	84	115.61	115.50	-84	2,493	-3.37%
2020/10/08	86	114.91	0	0.00	117.00	86	2,507	3.43%
2020/10/05	100	113.07	0	0.00	114.00	100	2,556	3.91%
2020/09/30	1	110.00	0	0.00	110.00	1	2,584	0.04%
2020/09/29	0	0.00	1	112.50	111.50	-1	2,633	-0.04%
2020/09/25	174	111.71	3	113.50	110.00	171	2,948	5.80%	大買/鉅額交易
2020/09/24	26	112.48	1	113.50	112.50	25	2,957	0.85%
2020/09/23	0	0.00	1	113.00	113.00	-1	2,985	-0.03%
2020/09/22	26	113.29	0	0.00	112.50	26	3,011	0.86%
2020/09/17	0	0.00	1	114.00	113.50	-1	3,280	-0.03%
2020/09/16	1	114.50	0	0.00	114.00	1	3,422	0.03%
2020/09/14	2	113.25	0	0.00	113.00	2	3,682	0.05%
2020/09/11	52	111.34	7	111.36	111.50	45	3,783	1.19%
2020/09/09	0	0.00	14	110.00	112.00	-14	3,818	-0.37%
2020/09/08	15	112.83	0	0.00	113.00	15	3,804	0.39%
2020/09/04	0	0.00	70	114.25	116.00	-70	3,866	-1.81%
2020/09/03	4	116.50	0	0.00	115.50	4	3,921	0.10%
2020/09/02	0	0.00	22	116.23	115.00	-22	3,930	-0.56%
2020/09/01	367	115.51	0	0.00	115.50	367	3,950	9.29%	大買/鉅額交易
2020/08/27	0	0.00	5	116.90	116.00	-5	4,114	-0.12%
2020/08/26	0	0.00	56	117.45	117.50	-56	4,173	-1.34%
2020/08/25	0	0.00	39	117.92	117.50	-39	4,247	-0.92%
2020/08/24	0	0.00	45	117.13	117.50	-45	4,263	-1.06%
2020/08/21	350	118.81	35	116.81	119.50	315	4,289	7.34%	大買/鉅額交易
2020/08/20	0	0.00	46	116.35	115.00	-46	4,273	-1.08%
2020/08/18	50	122.00	24	121.52	121.00	26	4,293	0.61%
2020/08/17	52	123.45	11	122.18	123.00	41	4,308	0.95%
2020/08/13	0	0.00	8	123.50	120.50	-8	4,363	-0.18%
2020/08/12	0	0.00	227	120.56	120.50	-227	4,370	-5.19%	大賣/鉅額交易
2020/08/10	0	0.00	139	130.22	125.50	-139	4,278	-3.25%	大賣/鉅額交易
2020/08/07	0	0.00	149	130.09	129.50	-149	4,262	-3.50%	大賣/鉅額交易
2020/08/04	1	125.50	220	125.00	125.50	-219	4,286	-5.11%	大賣/鉅額交易
2020/08/03	0	0.00	2	125.00	124.50	-2	4,476	-0.04%
2020/07/31	1	125.50	1	126.50	127.00	0	4,459	0.00%
2020/07/27	0	0.00	18	119.28	119.50	-18	4,368	-0.41%
2020/07/22	0	0.00	1	123.00	123.00	-1	4,329	-0.02%
2020/07/21	150	124.94	1	124.50	124.00	149	4,301	3.46%	大買/鉅額交易
2020/07/20	10	123.00	0	0.00	123.50	10	4,239	0.24%
2020/07/15	13	115.50	657	116.99	115.50	-644	4,086	-15.76%	大賣/鉅額交易
2020/07/13	245	119.23	0	0.00	119.00	245	4,097	5.98%	大買/鉅額交易
2020/07/10	0	0.00	8	118.88	118.00	-8	4,081	-0.20%
2020/07/09	0	0.00	10	124.35	122.50	-10	4,062	-0.25%
2020/07/08	196	122.59	48	122.28	123.50	148	4,026	3.68%	大買/鉅額交易
2020/07/07	146	124.09	51	126.81	122.50	95	3,967	2.39%	大買/
2020/07/06	220	137.98	4	138.13	141.00	216	3,792	5.70%	大買/鉅額交易
2020/07/03	360	134.03	5	133.60	134.50	355	3,730	9.52%	大買/鉅額交易
2020/07/02	2	135.50	4	133.75	134.00	-2	3,730	-0.05%
2020/07/01	0	0.00	8	131.75	132.00	-8	3,703	-0.22%
2020/06/30	879	130.85	6	131.00	131.00	873	3,691	23.65%	大買/鉅額交易
2020/06/29	4	129.88	238	129.17	129.00	-234	3,671	-6.37%	大賣/鉅額交易
2020/06/24	1,006	131.96	69	131.80	132.00	937	3,583	26.15%	大買/鉅額交易
2020/06/23	901	132.51	200	131.90	129.50	701	3,522	19.90%	大買/大賣/鉅額交易
2020/06/22	51	131.87	302	132.63	133.00	-251	3,454	-7.27%	大賣/鉅額交易
2020/06/19	209	134.27	56	134.60	134.50	153	3,361	4.55%	大買/鉅額交易
2020/06/18	96	128.53	81	128.52	132.50	15	3,232	0.46%
2020/06/17	54	124.05	1	123.50	124.00	53	3,138	1.69%
2020/06/16	5	122.50	11	123.27	123.00	-6	3,136	-0.19%
2020/06/15	370	121.80	41	121.33	121.00	329	3,141	10.47%	大買/鉅額交易
2020/06/12	2	119.75	9	119.61	119.50	-7	3,134	-0.22%
2020/06/11	5	123.50	326	123.94	123.50	-321	3,151	-10.18%	大賣/鉅額交易
2020/06/10	782	124.97	1	124.50	125.00	781	3,104	25.16%	大買/鉅額交易
2020/06/09	0	0.00	21	126.10	125.00	-21	3,071	-0.68%
2020/06/08	94	124.68	6	124.58	125.50	88	3,083	2.85%
2020/06/05	594	121.82	1	121.50	122.50	593	3,045	19.47%	大買/鉅額交易
2020/06/04	1	121.00	109	120.12	120.00	-108	3,013	-3.58%	大賣/鉅額交易
2020/06/03	4	123.00	31	122.81	122.50	-27	2,935	-0.92%
2020/06/02	2	118.50	11	120.05	120.00	-9	2,870	-0.31%
2020/06/01	526	118.02	22	118.89	119.50	504	2,807	17.96%	大買/鉅額交易
2020/05/26	25	114.84	0	0.00	114.00	25	2,747	0.91%
2020/05/25	8	111.50	0	0.00	111.50	8	2,676	0.30%
2020/05/21	6	110.50	0	0.00	110.00	6	2,620	0.23%
2020/05/19	0	0.00	18	110.72	110.50	-18	2,545	-0.71%
2020/05/15	0	0.00	86	109.91	109.50	-86	2,509	-3.43%
2020/05/12	0	0.00	101	111.85	112.50	-101	2,444	-4.13%	大賣/鉅額交易
2020/05/11	15	113.00	190	112.55	112.00	-175	2,468	-7.09%	大賣/鉅額交易
2020/05/08	625	116.96	480	115.79	115.00	145	2,385	6.08%	大買/大賣/鉅額交易
2020/04/30	11	105.00	17	106.85	106.50	-6	2,180	-0.28%
2020/04/29	88	104.00	88	104.28	104.00	0	2,172	0.00%
2020/04/28	0	0.00	1	103.00	104.50	-1	2,175	-0.05%
2020/04/27	0	0.00	2	102.50	104.00	-2	2,203	-0.09%
2020/04/21	0	0.00	1	102.50	101.00	-1	2,224	-0.04%
2020/04/17	150	104.44	1	104.00	103.00	149	2,195	6.79%	大買/鉅額交易
2020/04/15	306	103.12	15	104.00	103.50	291	2,149	13.54%	大買/鉅額交易
2020/04/13	0	0.00	326	98.30	98.00	-326	2,131	-15.30%	大賣/鉅額交易
2020/04/08	0	0.00	20	100.06	99.70	-20	2,165	-0.92%
2020/04/06	0	0.00	6	96.00	95.90	-6	2,085	-0.29%
2020/03/31	10	96.60	0	0.00	95.00	10	2,034	0.49%
2020/03/27	10	98.50	1	99.50	97.00	9	1,978	0.45%
2020/03/26	2	97.30	3	95.10	99.50	-1	1,917	-0.05%
2020/03/25	0	0.00	2	90.95	92.00	-2	1,852	-0.11%
2020/03/24	28	83.19	10	84.95	83.70	18	1,841	0.98%
2020/03/19	298	82.49	18	80.93	79.20	280	1,815	15.42%	大買/鉅額交易
2020/03/18	20	87.31	0	0.00	87.40	20	1,811	1.10%
2020/03/13	40	95.00	0	0.00	96.90	40	1,740	2.30%
2020/03/12	4	103.63	0	0.00	102.50	4	1,710	0.23%
2020/03/11	45	109.76	3	109.00	108.50	42	1,694	2.48%
2020/03/10	36	107.93	0	0.00	108.50	36	1,697	2.12%
2020/03/09	100	108.43	0	0.00	106.50	100	1,694	5.90%
2020/03/03	10	114.50	10	115.40	113.50	0	1,740	0.00%
2020/02/27	80	112.95	0	0.00	110.00	80	1,709	4.68%
2020/02/26	280	115.13	0	0.00	115.50	280	1,715	16.32%	大買/鉅額交易
2020/02/20	8	119.50	0	0.00	118.00	8	1,757	0.46%
2020/02/19	2	118.00	0	0.00	118.00	2	1,789	0.11%
2020/02/14	1	119.50	140.2	118.72	118.00	-139.2	1,992	-6.99%	大賣/鉅額交易
2020/02/13	2	118.00	0	0.00	119.00	2	2,131	0.09%
2020/02/12	0	0.00	30	120.45	120.50	-30	2,390	-1.26%
2020/02/07	0	0.00	63	113.79	114.00	-63	2,577	-2.44%
2020/02/06	35	116.00	8	116.00	117.50	27	2,636	1.02%
2020/02/05	3	115.50	0	0.00	115.50	3	2,627	0.11%
2020/02/03	0	0.00	8	106.00	108.00	-8	2,647	-0.30%
2020/01/31	2	115.00	11	113.36	112.50	-9	2,636	-0.34%
2020/01/30	3	115.50	111	116.30	115.50	-108	2,607	-4.14%	大賣/鉅額交易
2020/01/20	2	127.50	0	0.00	128.00	2	2,572	0.08%
2020/01/17	3	126.50	0	0.00	127.00	3	2,590	0.12%
2020/01/16	3	124.50	0	0.00	124.00	3	2,564	0.12%
2020/01/15	4	123.50	0	0.00	123.00	4	2,571	0.16%
2020/01/14	13	124.00	8	124.00	124.00	5	2,574	0.19%
2020/01/13	40	123.39	0	0.00	123.50	40	2,569	1.56%
2020/01/10	0	0.00	360	121.27	122.00	-360	2,581	-13.95%	大賣/鉅額交易
2020/01/09	0	0.00	4	120.75	122.50	-4	2,564	-0.16%
2020/01/08	0	0.00	264	119.28	119.50	-264	2,570	-10.27%	大賣/鉅額交易
2020/01/07	1	120.00	0	0.00	119.50	1	2,566	0.04%
2020/01/03	0	0.00	426	126.25	126.00	-426	2,563	-16.62%	大賣/鉅額交易
2019/12/27	0	0.00	49	125.38	125.00	-49	2,550	-1.92%
2019/12/24	2	125.00	0	0.00	125.00	2	2,653	0.08%
2019/12/17	0	0.00	2.1	126.53	127.50	-2.1	2,679	-0.08%
2019/12/16	0	0.00	4	125.50	126.00	-4	2,699	-0.15%
2019/12/13	0	0.00	305	125.28	126.50	-305	2,707	-11.26%	大賣/鉅額交易
2019/12/12	0	0.00	47	124.77	124.50	-47	2,693	-1.74%
2019/12/11	1	124.50	53	124.47	125.00	-52	2,731	-1.90%
2019/12/10	0	0.00	50	125.00	124.00	-50	2,783	-1.80%
2019/12/06	128	127.70	9	126.89	126.00	119	2,825	4.21%	大買/鉅額交易
2019/12/05	0	0.00	7	125.43	126.50	-7	2,820	-0.25%
2019/12/04	0	0.00	11	124.77	125.00	-11	2,825	-0.39%
2019/12/03	5	122.50	1	123.50	122.50	4	2,818	0.14%
2019/12/02	1	125.00	3	124.00	123.50	-2	2,812	-0.07%
2019/11/28	11	128.86	2	134.00	127.50	9	2,781	0.32%
2019/11/26	10	129.75	146	129.48	130.50	-136	2,734	-4.97%	大賣/鉅額交易
2019/11/25	0	0.00	471	127.56	127.00	-471	2,719	-17.32%	大賣/鉅額交易
2019/11/21	0	0.00	9	131.50	131.50	-9	2,715	-0.33%
2019/11/18	0	0.00	20	132.70	132.00	-20	2,698	-0.74%
2019/11/14	0	0.00	11	128.05	129.50	-11	2,661	-0.41%
2019/11/13	1	136.00	3	134.50	134.50	-2	2,612	-0.08%
2019/11/12	7	134.50	0	0.00	134.00	7	2,576	0.27%
2019/11/11	38	137.21	1,503	137.24	137.00	-1,465	2,508	-58.39%	大賣/鉅額交易
2019/11/08	76	131.68	38	132.16	133.00	38	2,284	1.66%
2019/11/06	81	119.40	115	119.60	118.50	-34	2,096	-1.62%	大賣/
2019/11/05	142	118.27	1	120.00	121.50	141	2,093	6.74%	大買/鉅額交易
2019/11/04	0	0.00	137	116.38	117.00	-137	2,026	-6.76%	大賣/鉅額交易
2019/11/01	30	117.00	0	0.00	115.00	30	2,018	1.49%
2019/10/31	57	117.92	7	118.00	118.00	50	2,003	2.50%
2019/10/30	372	115.12	0	0.00	114.00	372	1,963	18.94%	大買/鉅額交易
2019/10/29	22	113.16	85	113.19	112.50	-63	1,948	-3.23%
2019/10/28	84	114.12	0	0.00	114.00	84	1,958	4.29%
2019/10/25	7	114.86	0	0.00	112.50	7	1,958	0.36%
2019/10/24	0	0.00	200	111.67	113.50	-200	1,955	-10.23%	大賣/鉅額交易
2019/10/23	74	112.02	19	112.95	112.00	55	1,946	2.83%
2019/10/22	1	111.50	0	0.00	113.00	1	1,948	0.05%
2019/10/18	0	111.50	76	109.82	111.00	-76	1,938	-3.92%
2019/10/17	0	0.00	2	109.00	109.00	-2	1,920	-0.10%
2019/10/14	0	0.00	22	110.91	109.00	-22	1,922	-1.14%
2019/10/09	0	0.00	8	109.50	108.50	-8	1,906	-0.42%
2019/10/08	0	0.00	40	110.63	111.00	-40	1,936	-2.07%
2019/10/03	0	0.00	16	109.63	111.00	-16	1,985	-0.81%
2019/10/02	35	109.14	35	109.29	109.00	0	1,997	0.00%
2019/10/01	100	113.92	128	112.75	113.00	-28	1,962	-1.43%	大賣/
2019/09/27	0	0.00	54	112.81	111.50	-54	1,942	-2.78%
2019/09/26	0	0.00	6	115.50	115.50	-6	1,932	-0.31%
2019/09/25	2	115.25	375	115.13	116.00	-373	1,943	-19.19%	大賣/鉅額交易
2019/09/24	213.2	119.67	0	0.00	116.00	213.2	1,947	10.95%	大買/鉅額交易
2019/09/19	4	120.38	5	120.00	117.50	-1	2,000	-0.05%
2019/09/18	40	119.00	25	118.50	117.50	15	2,002	0.75%
2019/09/16	35	118.29	50	118.10	118.50	-15	2,097	-0.72%
2019/09/12	2	114.75	0	0.00	118.00	2	2,098	0.10%
2019/09/11	6	111.50	11	111.27	112.00	-5	2,058	-0.24%
2019/09/09	0	0.00	64	113.30	114.50	-64	2,036	-3.14%
2019/09/06	1	114.00	0	0.00	113.00	1	2,018	0.05%
2019/09/05	52	113.51	0	0.00	113.50	52	2,014	2.58%
2019/09/04	40	114.76	0	0.00	113.00	40	2,003	2.00%
2019/09/03	3	113.50	0	0.00	112.50	3	1,997	0.15%
2019/09/02	10	112.75	0	0.00	113.50	10	2,003	0.50%
2019/08/28	20	113.00	0	0.00	113.00	20	2,052	0.97%
2019/08/27	7	114.50	0	0.00	115.00	7	2,068	0.34%
2019/08/22	0	0.00	1	115.50	115.50	-1	2,182	-0.05%
2019/08/15	7	111.43	4	113.00	113.00	3	2,112	0.14%
2019/08/14	3	111.00	331	111.48	112.00	-328	2,077	-15.79%	大賣/鉅額交易
2019/08/13	6	109.00	160	107.92	109.50	-154	1,996	-7.71%	大賣/鉅額交易
2019/08/08	158	104.83	0	0.00	106.00	158	1,920	8.23%	大買/鉅額交易
2019/08/02	1	100.00	1	104.00	100.00	0	1,960	0.00%
2019/08/01	0	0.00	53	103.94	104.00	-53	1,970	-2.69%
2019/07/31	0	0.00	50	101.48	104.00	-50	1,997	-2.50%
2019/07/30	31	102.00	20	104.50	101.50	11	2,010	0.55%
2019/07/26	0	0.00	65	106.61	106.50	-65	2,038	-3.19%
2019/07/25	0	0.00	20	105.50	105.50	-20	2,038	-0.98%
2019/07/24	0	0.00	8	105.19	105.50	-8	2,053	-0.39%
2019/07/22	0	0.00	15	105.00	105.00	-15	2,055	-0.73%
2019/07/19	0	0.00	25	107.10	105.00	-25	2,082	-1.20%
2019/07/18	0	0.00	30	105.00	106.00	-30	2,106	-1.42%
2019/07/17	0	0.00	10	105.00	105.00	-10	2,126	-0.47%
2019/07/16	84.1	105.88	15	108.50	106.00	69.1	2,147	3.22%
2019/07/15	50	108.00	0	0.00	108.50	50	2,139	2.34%
2019/07/12	0	0.00	5	107.80	108.00	-5	2,153	-0.23%
2019/07/10	4	103.50	30	104.25	103.00	-26	2,108	-1.23%
2019/07/09	30	103.83	0	0.00	104.00	30	2,106	1.42%
2019/07/08	30	110.00	1	110.00	112.00	29	2,101	1.38%
2019/07/05	1	110.00	10	111.50	110.00	-9	2,100	-0.43%
2019/07/04	0	0.00	10	110.50	110.00	-10	2,114	-0.47%
2019/07/03	0	0.00	20	110.00	110.00	-20	2,126	-0.94%
2019/07/02	55	110.22	172	110.24	109.50	-117	2,133	-5.48%	大賣/鉅額交易
2019/07/01	133	112.55	10	114.30	111.50	123	2,155	5.71%	大買/鉅額交易
2019/06/28	465	109.75	0	0.00	110.00	465	2,172	21.41%	大買/鉅額交易
2019/06/27	508	109.59	0	0.00	109.50	508	2,166	23.45%	大買/鉅額交易
2019/06/26	501	109.71	0	0.00	109.50	501	2,151	23.29%	大買/鉅額交易
2019/06/24	0	0.00	8	105.31	107.00	-8	2,098	-0.38%
2019/06/21	524	106.03	13	106.04	106.50	511	2,153	23.73%	大買/鉅額交易
2019/06/20	115	103.60	0	0.00	104.00	115	2,095	5.49%	大買/鉅額交易
2019/06/18	1	100.50	0	0.00	100.00	1	2,076	0.05%
2019/06/13	1	98.80	0	0.00	98.80	1	2,167	0.05%
2019/06/11	67	98.81	0	0.00	98.60	67	2,302	2.91%
2019/06/05	30	98.99	0	0.00	98.80	30	2,361	1.27%
2019/06/03	2	97.60	0	0.00	98.00	2	2,366	0.08%
2019/05/31	500	101.73	19	101.00	100.50	481	2,381	20.20%	大買/鉅額交易
2019/05/30	24	99.09	109	100.13	101.50	-85	2,397	-3.55%	大賣/
2019/05/28	0	0.00	35	95.13	94.80	-35	2,604	-1.34%
2019/05/27	126	93.07	21	92.63	93.50	105	2,638	3.98%	大買/鉅額交易
2019/05/24	15	94.33	105	93.26	92.80	-90	2,720	-3.31%	大賣/
2019/05/23	2	93.00	0	0.00	93.00	2	2,784	0.07%
2019/05/22	180	95.17	10	95.20	94.80	170	2,789	6.09%	大買/鉅額交易
2019/05/21	13	94.21	0	0.00	94.30	13	2,818	0.46%
2019/05/20	0	0.00	30	92.85	93.00	-30	2,816	-1.07%
2019/05/17	31	94.07	1	93.60	92.90	30	2,822	1.06%
2019/05/16	0	0.00	36	96.34	96.00	-36	2,810	-1.28%
2019/05/15	9	95.63	0	0.00	95.90	9	2,800	0.32%
2019/05/14	67	92.97	17	93.25	93.70	50	2,797	1.79%
2019/05/13	58	93.58	0	0.00	93.70	58	2,788	2.08%
2019/05/10	179	95.68	37	95.18	93.70	142	2,782	5.10%	大買/鉅額交易
2019/05/08	0	0.00	79	98.63	99.00	-79	2,700	-2.93%
2019/05/07	80	97.72	70	97.04	97.00	10	2,678	0.37%
2019/05/06	0	0.00	109	95.81	95.90	-109	2,661	-4.09%	大賣/鉅額交易
2019/05/03	0	0.00	85	98.27	98.30	-85	2,628	-3.23%
2019/04/25	10	99.10	0	0.00	99.20	10	2,610	0.38%
2019/04/22	50	99.86	1	99.50	99.50	49	2,543	1.93%
2019/04/17	0	0.00	1	102.00	103.00	-1	2,506	-0.04%
2019/04/15	2	101.75	0	0.00	103.00	2	2,479	0.08%
2019/04/12	0	0.00	1	100.00	100.00	-1	2,455	-0.04%
2019/04/09	0	0.00	1	101.00	100.50	-1	2,382	-0.04%
2019/04/03	0	0.00	15	101.27	100.00	-15	2,352	-0.64%
2019/04/02	16	101.78	116	101.03	101.00	-100	2,315	-4.32%	大賣/
2019/04/01	6	101.00	9	99.82	99.60	-3	2,260	-0.13%
2019/03/29	8	100.56	0	0.00	99.50	8	2,237	0.36%
2019/03/28	0	0.00	1	99.20	99.00	-1	2,225	-0.04%
2019/03/27	0	0.00	30	100.09	99.80	-30	2,222	-1.35%
2019/03/26	11	105.27	0	0.00	101.00	11	2,209	0.50%
2019/03/25	367	99.35	22	97.56	99.80	345	2,133	16.17%	大買/鉅額交易
2019/03/22	152	99.47	13	99.68	99.50	139	2,092	6.64%	大買/鉅額交易
2019/03/21	0	0.00	3	97.53	97.50	-3	2,047	-0.15%
2019/03/20	2	98.00	0	0.00	97.90	2	2,055	0.10%
2019/03/19	5	98.48	5	98.98	97.30	0	2,082	0.00%
2019/03/18	0	0.00	18	98.76	98.00	-18	2,078	-0.87%
2019/03/15	113	98.42	39	98.52	98.50	74	2,014	3.67%	大買/
2019/03/14	37	96.64	2	95.80	97.30	35	1,937	1.81%
2019/03/13	8	95.56	1	95.80	94.70	7	1,894	0.37%
2019/03/12	3	95.37	0	0.00	94.90	3	1,867	0.16%
2019/03/11	0	0.00	9	94.82	94.10	-9	1,843	-0.49%
2019/03/08	18	94.99	1	94.00	95.00	17	1,857	0.92%
2019/03/07	2	95.90	1	96.30	95.00	1	1,859	0.05%
2019/03/06	4	96.30	1	95.90	96.00	3	1,846	0.16%
2019/03/05	1	95.10	2	94.70	95.70	-1	1,815	-0.06%
2019/03/04	59	97.18	295	96.95	96.70	-236	1,747	-13.51%	大賣/鉅額交易
2019/02/27	104	94.85	148.5	94.66	94.30	-44.5	1,654	-2.69%	大買/大賣/
2019/02/26	4	89.93	37	89.75	90.30	-33	1,474	-2.24%
2019/02/25	31	88.25	1,229	88.04	89.30	-1,198	1,424	-84.10%	大賣/鉅額交易
2019/02/22	93	86.09	22	87.41	84.60	71	1,360	5.22%
2019/02/21	2	85.10	13	85.64	84.90	-11	1,321	-0.83%
2019/02/20	12	85.59	12	85.68	86.00	0	1,311	0.00%
2019/02/19	9	84.64	0	0.00	84.30	9	1,308	0.69%
2019/02/18	0	0.00	130	83.90	84.00	-130	1,361	-9.55%	大賣/鉅額交易
2019/02/15	1	86.00	36	85.14	85.00	-35	1,366	-2.56%
2019/02/14	37	84.09	243	84.10	84.20	-206	1,384	-14.88%	大賣/鉅額交易
2019/02/13	38	83.79	0	0.00	83.80	38	1,393	2.73%
2019/02/12	10	82.44	3	82.57	83.10	7	1,444	0.48%
2019/02/11	4	82.27	0	0.00	82.10	4	1,476	0.27%
2019/01/29	361	82.28	47	82.44	82.30	314	1,486	21.13%	大買/鉅額交易
2019/01/28	330	83.62	14	83.59	83.80	316	1,485	21.27%	大買/鉅額交易
2019/01/25	231	83.71	11	83.62	83.90	220	1,492	14.74%	大買/鉅額交易
2019/01/24	407	83.34	47	83.39	83.30	360	1,498	24.03%	大買/鉅額交易
2019/01/23	388	83.17	22	83.50	83.20	366	1,509	24.25%	大買/鉅額交易
2019/01/22	811	83.04	6	84.20	83.70	805	1,517	53.05%	大買/鉅額交易
2019/01/21	13	82.14	5	82.14	81.80	8	1,495	0.53%
2019/01/18	1	81.50	0	0.00	81.50	1	1,515	0.07%
2019/01/17	9	83.27	13	83.08	82.80	-4	1,543	-0.26%
2019/01/16	8	82.71	12	81.69	82.80	-4	1,567	-0.26%
2019/01/15	12	81.54	0	0.00	81.70	12	1,605	0.75%
2019/01/14	0	0.00	42	80.98	79.90	-42	1,619	-2.59%
2019/01/11	1	80.90	0	0.00	80.60	1	1,682	0.06%
2019/01/10	0	0.00	20	81.96	82.00	-20	1,687	-1.18%
2019/01/09	26	82.87	8	83.16	82.60	18	1,689	1.07%
2019/01/08	7	81.70	6	80.67	81.30	1	1,696	0.06%
2019/01/07	9	80.43	4	80.13	80.60	5	1,734	0.29%
2019/01/04	1	80.10	0	0.00	80.10	1	1,796	0.06%
2019/01/03	1	80.80	1	80.40	80.40	0	1,858	0.00%
2018/12/28	0	0.00	8	79.90	79.80	-8	1,881	-0.43%
2018/12/27	8	80.20	0	0.00	79.90	8	1,902	0.42%
2018/12/26	0	0.00	1	78.20	78.20	-1	1,914	-0.05%
2018/12/24	1	79.20	0	0.00	79.00	1	1,944	0.05%
2018/12/21	0	0.00	283	78.58	79.90	-283	2,022	-13.99%	大賣/鉅額交易
2018/12/20	4	79.30	0	0.00	79.60	4	2,046	0.20%
2018/12/18	0	0.00	68	79.39	79.30	-68	2,093	-3.25%
2018/12/13	1	82.30	11	81.87	82.70	-10	2,107	-0.47%
2018/12/12	11	82.68	55	82.13	83.00	-44	2,098	-2.10%
2018/12/11	12	81.29	46	81.32	81.90	-34	2,071	-1.64%
2018/12/10	0	0.00	45	80.78	79.80	-45	2,052	-2.19%
2018/12/07	1	82.80	2	84.10	83.20	-1	2,051	-0.05%
2018/12/06	2	84.40	1	84.20	83.60	1	2,050	0.05%
2018/12/05	0	0.00	14	84.39	84.90	-14	2,061	-0.68%
2018/12/04	293	85.39	5	84.80	85.50	288	2,088	13.79%	大買/鉅額交易
2018/12/03	6	85.40	16	84.91	85.70	-10	2,123	-0.47%
2018/11/30	8	82.79	71	82.31	83.30	-63	2,103	-3.00%
2018/11/29	0	0.00	242	82.63	82.50	-242	2,083	-11.62%	大賣/鉅額交易
2018/11/28	1	82.70	0	0.00	82.80	1	2,085	0.05%
2018/11/27	0	0.00	5	82.00	82.20	-5	2,094	-0.24%
2018/11/26	100	81.88	12	82.05	81.60	88	2,082	4.23%
2018/11/23	3	81.10	0	0.00	81.10	3	2,093	0.14%
2018/11/21	147	82.87	2	82.70	83.30	145	2,117	6.85%	大買/鉅額交易
2018/11/20	2	82.15	0	0.00	81.80	2	2,115	0.09%
2018/11/19	1	82.60	0	0.00	81.80	1	2,121	0.05%
2018/11/16	16	82.21	23	81.99	81.80	-7	2,188	-0.32%
2018/11/15	91	80.85	105	80.34	81.90	-14	2,249	-0.62%	大賣/
2018/11/14	36	78.93	7	79.57	79.50	29	2,210	1.31%
2018/11/13	10	79.10	2	76.65	79.60	8	2,220	0.36%
2018/11/09	252	80.86	57	81.09	80.50	195	2,201	8.86%	大買/鉅額交易
2018/11/08	245	79.82	1	79.70	79.70	244	2,159	11.30%	大買/鉅額交易
2018/11/07	30	77.36	0	0.00	78.80	30	2,146	1.40%
2018/11/06	10	76.55	0	0.00	76.20	10	2,190	0.46%
2018/11/05	2	79.05	0	0.00	79.10	2	2,288	0.09%
2018/11/01	1	76.60	0	0.00	76.50	1	2,426	0.04%
2018/10/30	11	72.82	0	0.00	74.70	11	2,481	0.44%
2018/10/25	194	72.70	0	0.00	71.80	194	2,575	7.53%	大買/鉅額交易
2018/10/24	301	74.42	1	74.70	74.70	300	2,566	11.69%	大買/鉅額交易
2018/10/23	11	76.05	10	76.40	73.80	1	2,541	0.04%
2018/10/22	5	71.64	0	0.00	72.30	5	2,502	0.20%
2018/10/19	49	71.30	3	72.10	71.50	46	2,490	1.85%
2018/10/16	30	75.42	0	0.00	74.60	30	2,444	1.23%
2018/10/15	170	75.43	0	0.00	74.60	170	2,464	6.90%	大買/鉅額交易
2018/10/12	1	72.60	0	0.00	73.50	1	2,440	0.04%
2018/10/11	3	72.20	32	72.75	72.20	-29	2,405	-1.21%
2018/10/05	0	0.00	3	80.70	80.00	-3	2,550	-0.12%
2018/09/28	0	0.00	5	82.00	83.30	-5	2,571	-0.19%
2018/09/21	50	87.65	0	0.00	87.90	50	2,468	2.03%
2018/09/18	1	87.50	0	0.00	87.60	1	2,493	0.04%
2018/09/17	0	0.00	1	88.90	89.50	-1	2,517	-0.04%
2018/09/14	1	88.90	11	88.86	88.90	-10	2,536	-0.39%
2018/09/13	11	88.88	1	89.50	88.30	10	2,561	0.39%
2018/09/12	0	0.00	3	88.60	87.60	-3	2,599	-0.12%
2018/09/11	3	89.00	2	88.30	88.70	1	2,631	0.04%
2018/09/10	2	86.00	10	85.85	87.00	-8	2,638	-0.30%
2018/09/07	16	89.46	56	87.41	87.50	-40	2,698	-1.48%
2018/09/06	41	91.13	196	91.01	91.20	-155	2,665	-5.81%	大賣/鉅額交易
2018/09/05	25	92.84	0	0.00	92.60	25	2,665	0.94%
2018/09/04	0	0.00	5	94.00	94.30	-5	2,705	-0.18%
2018/09/03	10	91.40	0	0.00	91.80	10	2,715	0.37%
2018/08/23	70	95.23	54	95.22	95.60	16	2,722	0.59%
2018/08/22	24	94.06	61	94.04	94.00	-37	2,662	-1.39%
2018/08/21	10	91.58	80	90.68	91.10	-70	2,586	-2.71%
2018/08/20	0	0.00	1	89.50	90.20	-1	2,617	-0.04%
2018/08/17	58	91.82	0	0.00	90.50	58	2,615	2.22%
2018/08/15	0	0.00	5	90.00	91.20	-5	2,622	-0.19%
2018/08/14	2	92.60	0	0.00	93.10	2	2,636	0.08%
2018/08/13	112	92.42	70	91.83	91.80	42	2,655	1.58%	大買/
2018/08/10	155	92.75	43	92.87	92.80	112	2,619	4.27%	大買/鉅額交易
2018/08/09	5	90.06	2	89.75	90.60	3	2,542	0.12%
2018/08/08	1	91.50	9	91.13	89.50	-8	2,557	-0.31%
2018/08/07	11	88.41	1	88.00	88.00	10	2,468	0.41%
2018/08/03	142	87.12	0	0.00	87.90	142	2,466	5.76%	大買/鉅額交易
2018/08/02	200	86.71	0	0.00	86.10	200	2,457	8.14%	大買/鉅額交易
2018/08/01	300	87.15	0	0.00	88.20	300	2,485	12.07%	大買/鉅額交易
2018/07/30	0	0.00	15	83.63	83.10	-15	2,381	-0.63%
2018/07/27	0	0.00	5	83.10	83.30	-5	2,380	-0.21%
2018/07/23	0	0.00	109	82.06	81.80	-109	2,476	-4.40%	大賣/鉅額交易
2018/07/20	30	82.33	2	82.50	82.00	28	2,467	1.13%
2018/07/19	80	82.13	0	0.00	81.50	80	2,441	3.28%
2018/07/18	0	0.00	1	81.60	81.50	-1	2,462	-0.04%
2018/07/16	8	84.39	56	84.09	85.50	-48	2,377	-2.02%
2018/07/13	47	84.57	0	0.00	85.20	47	2,294	2.05%
2018/07/12	0	0.00	8	81.06	82.40	-8	2,265	-0.35%
2018/07/11	8	82.60	2	81.85	82.10	6	2,231	0.27%
2018/07/10	3	82.80	8	82.49	82.20	-5	2,240	-0.22%
2018/07/09	309	81.84	0	0.00	82.60	309	2,234	13.83%	大買/鉅額交易
2018/07/06	0	0.00	5	78.50	78.50	-5	2,223	-0.22%
2018/07/02	0	0.00	10	83.47	83.10	-10	2,201	-0.45%
2018/06/29	375	84.11	0	0.00	83.80	375	2,201	17.03%	大買/鉅額交易
2018/06/26	225	82.80	10	81.50	82.30	215	2,177	9.87%	大買/鉅額交易
2018/06/22	1	83.80	0	0.00	84.20	1	2,167	0.05%
2018/06/21	324	85.51	0	0.00	85.40	324	2,166	14.95%	大買/鉅額交易
2018/06/15	200	90.95	501	90.55	90.40	-301	2,046	-14.71%	大買/大賣/鉅額交易
2018/06/13	10	87.75	0	0.00	87.50	10	1,966	0.51%
2018/06/06	300	87.60	0	0.00	87.50	300	1,873	16.01%	大買/鉅額交易
2018/06/04	25	85.94	0	0.00	86.40	25	1,829	1.37%
2018/05/30	0	0.00	1	85.10	85.00	-1	1,865	-0.05%
2018/05/28	200	87.61	0	0.00	87.00	200	2,009	9.95%	大買/鉅額交易
2018/05/25	120	85.82	0	0.00	85.40	120	2,008	5.97%	大買/鉅額交易
2018/05/23	0	0.00	0.2	83.70	83.40	-0.2	2,013	-0.01%
2018/05/17	80	83.00	0	0.00	83.40	80	1,952	4.10%
2018/05/11	1	86.10	0	0.00	86.00	1	1,844	0.05%
2018/05/02	0	0.00	66	89.56	90.10	-66	1,827	-3.61%
2018/04/30	0	0.00	240	90.52	89.90	-240	1,808	-13.27%	大賣/鉅額交易
2018/04/23	1	91.00	12	90.16	90.00	-11	1,709	-0.64%
2018/04/17	0	0.00	50	95.88	95.60	-50	1,724	-2.90%
2018/04/16	0	0.00	10	98.73	97.00	-10	1,749	-0.57%
2018/04/13	50	97.70	0	0.00	96.90	50	1,730	2.89%
2018/04/12	10	96.40	0	0.00	95.60	10	1,728	0.58%
2018/04/10	0	0.00	1	96.00	95.10	-1	1,700	-0.06%
2018/04/09	30	94.73	0	0.00	94.20	30	1,708	1.76%
2018/04/03	0	0.00	64	95.76	96.80	-64	1,694	-3.78%
2018/04/02	0	0.00	112	98.88	98.90	-112	1,677	-6.68%	大賣/鉅額交易
2018/03/28	4	101.38	0	0.00	101.00	4	1,637	0.24%
2018/03/27	9	101.56	0	0.00	100.50	9	1,625	0.55%
2018/03/22	8	102.63	0	0.00	101.50	8	1,615	0.50%
2018/03/20	0	0.00	2	103.75	104.00	-2	1,667	-0.12%
2018/03/16	20	103.75	20	106.63	107.00	0	1,682	0.00%
2018/03/14	0	0.00	5	104.00	103.00	-5	1,700	-0.29%
2018/03/13	0	0.00	1	101.00	102.50	-1	1,684	-0.06%
2018/03/08	5	101.50	7	101.00	99.80	-2	1,704	-0.12%
2018/03/07	130	101.35	0	0.00	101.50	130	1,695	7.67%	大買/鉅額交易
2018/03/06	0	0.00	698	101.79	102.00	-698	1,681	-41.51%	大賣/鉅額交易
2018/03/05	0	0.00	20	105.00	104.50	-20	1,674	-1.19%
2018/03/02	0	0.00	100	102.50	104.00	-100	1,652	-6.05%
2018/03/01	20	105.50	0	0.00	103.50	20	1,613	1.24%
2018/02/26	80	96.72	0	0.00	96.00	80	1,457	5.49%
2018/02/23	20	94.53	0	0.00	95.00	20	1,429	1.40%
2018/02/22	50	92.27	0	0.00	92.50	50	1,425	3.51%
2018/02/21	19	91.74	0	0.00	91.90	19	1,414	1.34%
2018/02/08	35	91.17	0	0.00	91.00	35	1,408	2.49%
2018/02/06	0	0.00	20	91.41	91.80	-20	1,448	-1.38%
2018/02/02	20	93.00	0	0.00	92.50	20	1,486	1.35%
2018/01/24	100	102.61	0	0.00	103.00	100	1,390	7.19%
2018/01/23	0	0.00	7	101.86	102.00	-7	1,389	-0.50%
2018/01/22	100	104.40	0	0.00	105.00	100	1,375	7.27%
2018/01/16	0	0.00	6	103.00	103.00	-6	1,474	-0.41%
2018/01/12	0	0.00	1	95.70	95.50	-1	1,422	-0.07%