華晶科 (3059)-富邦券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
38.95
漲跌
▲0.40
漲幅
+1.04%
成交量
7,101張
產業
上市光電類股
570人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	38.95	38.95	-1	6,450	-0.02%
2024/04/23	1	38.55	0	0.00	38.55	1	6,397	0.02%
2024/04/19	0.1	37.50	0	0.00	37.35	0.1	6,234	0.00%
2024/04/18	0	0.00	22	38.35	38.35	-22	6,169	-0.36%
2024/04/17	0	0.00	26	38.85	38.85	-26	6,116	-0.43%
2024/04/16	0.1	39.00	2	38.20	38.20	-1.9	6,052	-0.03%
2024/04/15	2	41.33	51	40.80	40.80	-49	5,861	-0.84%
2024/04/12	0	0.00	20	41.00	41.00	-20	5,497	-0.36%
2024/04/10	2	41.45	8	41.24	41.20	-6	5,181	-0.12%
2024/04/09	1	39.85	1	38.85	38.85	0	4,761	0.00%
2024/04/08	0	0.00	57	38.80	40.05	-57	4,682	-1.22%
2024/04/03	45	38.38	0	0.00	37.75	45	4,277	1.05%
2024/04/02	0	38.50	0	0.00	38.55	0	4,216	0.00%
2024/04/01	114	38.80	0.1	38.30	38.80	114	4,059	2.81%	大買/鉅額交易
2024/03/29	0	36.40	0	0.00	35.95	0	3,804	0.00%
2024/03/28	0.1	36.50	0	0.00	36.30	0.1	3,782	0.00%
2024/03/27	0	36.80	2	36.85	36.85	-2	3,742	-0.05%
2024/03/26	1	38.85	1	37.55	36.25	0	3,686	0.00%
2024/03/25	63	39.64	63	39.09	38.70	0	3,401	0.00%
2024/03/22	0	0.00	1.2	36.10	36.15	-1.2	2,694	-0.04%
2024/03/20	0	0.00	26.1	35.55	35.55	-26.1	2,564	-1.02%
2024/03/18	0	0.00	0.2	33.35	33.40	-0.2	2,379	-0.01%
2024/03/14	0	0.00	5	33.25	33.25	-5	2,513	-0.20%
2024/03/13	0	0.00	1	33.25	33.25	-1	2,556	-0.04%
2024/03/12	0	34.25	0	0.00	34.10	0	2,735	0.00%
2024/03/11	0	0.00	9	33.70	33.70	-9	2,773	-0.32%
2024/03/08	0.1	33.80	7	33.60	33.60	-6.9	2,799	-0.25%
2024/03/07	1	34.45	4	34.00	34.00	-3	2,861	-0.10%
2024/03/05	0.4	35.10	0	0.00	35.00	0.4	3,067	0.01%
2024/03/04	0	0.00	6	35.20	35.20	-6	3,113	-0.19%
2024/03/01	0	0.00	5	34.85	34.85	-5	3,152	-0.16%
2024/02/29	0	0.00	11	34.80	34.80	-11	3,282	-0.34%
2024/02/23	0	35.35	4	34.90	34.90	-4	4,309	-0.09%
2024/02/22	0	0.00	22	35.60	35.60	-22	4,922	-0.45%
2024/02/20	0	0.00	1	35.65	35.65	-1	5,366	-0.02%
2024/02/15	0	0.00	7	35.25	35.25	-7	5,490	-0.13%
2024/02/05	0	0.00	3	36.40	36.40	-3	5,467	-0.05%
2024/01/30	2	37.35	3	37.00	37.00	-1	5,417	-0.02%
2024/01/29	0	0.00	2	37.40	37.40	-2	5,413	-0.04%
2024/01/25	0	36.85	4	37.10	37.10	-4	5,300	-0.08%
2024/01/24	0	0.00	10	37.25	37.25	-10	5,273	-0.19%
2024/01/23	0	0.00	43	37.22	37.65	-43	5,189	-0.83%
2024/01/22	71	36.04	31	36.00	36.30	40	4,889	0.82%
2024/01/19	0	0.00	7	35.30	35.30	-7	4,931	-0.14%
2024/01/18	0	0.00	15	35.00	35.00	-15	4,913	-0.31%
2024/01/12	0	0.00	1	34.30	34.30	-1	4,855	-0.02%
2024/01/11	0	0.00	2	34.85	34.85	-2	4,935	-0.04%
2024/01/10	1	34.75	0	0.00	34.50	1	4,935	0.02%
2024/01/09	0	0.00	3	35.15	35.15	-3	4,924	-0.06%
2024/01/08	0	0.00	4	36.05	36.05	-4	4,910	-0.08%
2024/01/05	0	0.00	1	36.75	36.75	-1	4,977	-0.02%
2024/01/04	0	0.00	7	37.15	37.15	-7	4,965	-0.14%
2024/01/02	2	38.45	0	0.00	38.00	2	4,958	0.04%
2023/12/27	0	0.00	40	37.65	37.75	-40	4,958	-0.81%
2023/12/26	10	37.35	0	0.00	37.30	10	4,940	0.20%
2023/12/22	0	0.00	2	37.15	37.15	-2	4,922	-0.04%
2023/12/21	10	37.45	10	37.75	37.75	0	4,912	0.00%
2023/12/20	0	0.00	11	37.60	37.60	-11	4,897	-0.22%
2023/12/19	0	0.00	6	36.90	36.90	-6	4,886	-0.12%
2023/12/15	0	0.00	4	36.95	36.95	-4	4,800	-0.08%
2023/12/13	0	0.00	2	37.00	37.00	-2	4,792	-0.04%
2023/12/08	0	38.40	0	0.00	38.35	0	4,657	0.00%
2023/12/07	5	38.64	0	0.00	38.20	5	4,607	0.11%
2023/12/06	5	38.00	0	0.00	38.15	5	4,425	0.11%
2023/12/04	0	0.00	10	38.30	38.30	-10	4,366	-0.23%
2023/11/30	0	0.00	20	39.86	39.35	-20	4,302	-0.46%
2023/11/29	25	39.48	5	39.75	39.40	20	4,168	0.48%
2023/11/24	2	39.75	0	0.00	39.75	2	4,131	0.05%
2023/11/22	381	38.71	1,745	38.77	40.80	-1,364	3,603	-37.85%	大買/大賣/鉅額交易
2023/11/21	3,109	39.14	8,115	38.70	38.30	-5,006	3,074	-162.83%	大買/大賣/鉅額交易
2023/11/20	6,395	39.25	20	38.36	39.25	6,375	2,440	261.23%	大買/鉅額交易
2023/11/15	11	34.65	0	0.00	34.65	11	1,896	0.58%
2023/11/13	597	33.58	0	0.00	33.65	597	1,832	32.58%	大買/鉅額交易
2023/11/08	0	0.00	2	33.70	33.70	-2	1,848	-0.11%
2023/11/03	0	0.00	6	33.75	33.75	-6	1,861	-0.32%
2023/10/31	0	0.00	1	33.65	33.65	-1	1,854	-0.05%
2023/10/30	0	0.00	60	33.97	34.10	-60	1,866	-3.21%
2023/10/27	60	33.97	0	0.00	33.95	60	1,873	3.20%
2023/10/23	0	0.00	2	33.60	33.60	-2	2,276	-0.09%
2023/10/18	0	0.00	2	33.65	33.65	-2	2,233	-0.09%
2023/10/04	0	0.00	1	34.00	34.00	-1	2,092	-0.05%
2023/09/26	0	0.00	1	33.70	33.70	-1	2,132	-0.05%
2023/09/20	10	33.70	0	0.00	33.70	10	2,131	0.47%
2023/09/11	0	0.00	1	34.65	34.65	-1	2,204	-0.05%
2023/09/08	0	0.00	1	35.75	35.75	-1	2,193	-0.05%
2023/09/07	0	0.00	1	35.95	35.95	-1	2,191	-0.05%
2023/09/06	0	0.00	1	36.40	36.40	-1	2,214	-0.05%
2023/09/05	0	0.00	0.1	36.50	36.30	-0.1	2,181	0.00%
2023/08/30	64	34.30	0	0.00	34.35	64	1,952	3.28%
2023/08/24	0	0.00	3	34.10	34.10	-3	2,255	-0.13%
2023/08/15	0	0.00	2	33.05	33.05	-2	2,261	-0.09%
2023/08/10	0	0.00	1	33.40	33.40	-1	2,329	-0.04%
2023/08/09	0	0.00	4	34.10	34.10	-4	2,312	-0.17%
2023/08/08	0	0.00	1	34.00	34.00	-1	2,314	-0.04%
2023/08/04	0	0.00	1	34.20	34.20	-1	2,316	-0.04%
2023/08/02	0	0.00	1	34.50	34.50	-1	2,319	-0.04%
2023/08/01	0	0.00	1	35.40	35.40	-1	2,293	-0.04%
2023/07/27	0	0.00	2	35.90	35.90	-2	2,172	-0.09%
2023/07/26	18.1	35.99	34	35.82	36.35	-15.9	2,067	-0.77%
2023/07/25	15	34.42	1	34.40	34.40	14	1,707	0.82%
2023/07/20	0	0.00	7	33.50	33.50	-7	1,685	-0.42%
2023/07/19	0	0.00	1	33.05	33.05	-1	1,689	-0.06%
2023/07/18	0	0.00	5	33.60	33.60	-5	1,706	-0.29%
2023/07/17	4	33.85	0	0.00	33.85	4	1,723	0.23%
2023/07/14	0	0.00	3	33.20	33.20	-3	1,724	-0.17%
2023/07/13	0	0.00	3	33.20	33.20	-3	1,737	-0.17%
2023/07/12	0	0.00	2	33.15	33.15	-2	1,745	-0.11%
2023/07/11	0	0.00	3	33.55	33.55	-3	1,748	-0.17%
2023/07/10	0	0.00	1	33.55	33.55	-1	1,790	-0.06%
2023/07/07	0	0.00	2	33.80	33.80	-2	1,880	-0.11%
2023/07/05	0	0.00	1	34.25	34.25	-1	1,931	-0.05%
2023/06/30	0	0.00	6	34.10	34.10	-6	1,953	-0.31%
2023/06/29	0	0.00	3	34.25	34.25	-3	1,956	-0.15%
2023/06/28	0	0.00	2	34.00	34.00	-2	1,954	-0.10%
2023/06/27	0	0.00	3	34.00	34.00	-3	1,969	-0.15%
2023/06/26	0	0.00	2	34.65	34.65	-2	1,985	-0.10%
2023/06/16	0	0.00	2	35.95	35.95	-2	2,247	-0.09%
2023/06/14	0	0.00	1	34.85	34.85	-1	2,120	-0.05%
2023/06/13	0	0.00	1	34.55	34.55	-1	2,129	-0.05%
2023/06/12	0	0.00	1	34.30	34.30	-1	2,137	-0.05%
2023/06/09	0	0.00	1	35.80	35.80	-1	2,111	-0.05%
2023/06/08	0	0.00	1	35.45	35.45	-1	2,148	-0.05%
2023/06/07	0	0.00	3	35.85	35.85	-3	2,202	-0.14%
2023/06/02	0	0.00	4	35.95	35.95	-4	2,429	-0.16%
2023/06/01	0	0.00	7	36.30	36.30	-7	2,427	-0.29%
2023/05/30	0	0.00	10	34.65	34.65	-10	2,174	-0.46%
2023/05/25	0	0.00	3	34.55	34.55	-3	2,162	-0.14%
2023/05/23	0	0.00	1	34.35	34.35	-1	2,181	-0.05%
2023/05/18	0	0.00	5	33.90	33.90	-5	2,163	-0.23%
2023/05/16	0	0.00	3	33.30	33.30	-3	2,066	-0.15%
2023/05/12	0	0.00	2	33.20	33.20	-2	2,108	-0.09%
2023/05/11	89	32.80	0	0.00	32.80	89	2,204	4.04%
2023/05/09	280	32.94	10	32.65	33.10	270	2,301	11.73%	大買/鉅額交易
2023/05/08	0	0.00	2	33.00	33.00	-2	2,310	-0.09%
2023/05/03	0	0.00	6	32.90	32.90	-6	2,465	-0.24%
2023/04/27	0	0.00	1	33.20	33.20	-1	2,507	-0.04%
2023/04/25	0	0.00	40	32.98	32.80	-40	2,510	-1.59%
2023/04/20	0	0.00	1	34.55	34.55	-1	2,477	-0.04%
2023/04/17	0	0.00	1	36.10	36.10	-1	2,437	-0.04%
2023/04/14	40	35.45	1	35.60	35.60	39	2,418	1.61%
2023/04/13	55	35.76	55	35.30	35.30	0	2,403	0.00%
2023/03/31	0	0.00	1	35.75	35.75	-1	2,183	-0.05%
2023/03/30	0	0.00	2	35.00	35.00	-2	2,160	-0.09%
2023/03/22	0	0.00	2	36.05	36.05	-2	2,160	-0.09%
2023/03/20	1	33.40	0	0.00	33.40	1	1,971	0.05%
2023/03/17	0	0.00	1	33.30	33.30	-1	1,984	-0.05%
2023/03/13	0	0.00	1	33.90	33.90	-1	2,060	-0.05%
2023/03/09	21	35.83	116	35.92	36.20	-95	2,106	-4.51%	大賣/
2023/03/08	90	35.26	15	35.15	35.40	75	1,971	3.80%
2023/03/07	20	35.28	0	0.00	35.15	20	2,003	1.00%
2023/03/06	0	0.00	1	35.30	35.30	-1	2,067	-0.05%
2023/02/22	0	0.00	2	34.83	34.55	-2	2,956	-0.07%
2023/02/16	0	0.00	1	34.80	34.80	-1	3,251	-0.03%
2023/02/13	0	0.00	2	34.50	34.35	-2	3,324	-0.06%
2023/02/10	0	0.00	1	34.35	34.35	-1	3,338	-0.03%
2023/02/08	36	34.92	176	35.36	35.50	-140	3,232	-4.33%	大賣/鉅額交易
2023/02/07	0	0.00	102	35.17	34.70	-102	3,170	-3.22%	大賣/鉅額交易
2023/02/06	70	34.99	0	0.00	34.60	70	3,185	2.20%
2023/02/03	170	34.95	1	34.85	34.85	169	3,243	5.21%	大買/鉅額交易
2023/02/02	0	0.00	3	35.00	35.00	-3	3,273	-0.09%
2023/01/30	0	0.00	2	33.45	33.45	-2	3,197	-0.06%
2023/01/13	0	0.00	1	31.90	31.90	-1	3,210	-0.03%
2023/01/12	4	32.25	0	0.00	32.05	4	3,223	0.12%
2022/12/28	2	33.05	0	0.00	33.05	2	3,487	0.06%
2022/12/27	1	33.85	0	0.00	33.85	1	3,519	0.03%
2022/12/26	0	0.00	1	33.45	33.50	-1	3,540	-0.03%
2022/12/23	0	0.00	2	33.35	33.40	-2	3,591	-0.06%
2022/12/20	2	33.20	1	33.75	33.20	1	3,690	0.03%
2022/12/19	0	0.00	2	34.53	34.30	-2	3,725	-0.05%
2022/12/16	1	35.15	0	0.00	35.15	1	3,717	0.03%
2022/12/12	1	36.15	0	0.00	36.15	1	3,709	0.03%
2022/12/07	1	35.85	0	0.00	35.85	1	3,746	0.03%
2022/12/02	1	38.15	0	0.00	38.15	1	3,785	0.03%
2022/12/01	0	0.00	2	37.90	37.90	-2	3,769	-0.05%
2022/11/28	2	37.15	0	0.00	37.15	2	4,200	0.05%
2022/11/21	1	36.55	0	0.00	36.55	1	3,911	0.03%
2022/11/18	35	36.56	35	36.95	37.20	0	3,748	0.00%
2022/11/17	1	36.60	0	0.00	36.60	1	3,504	0.03%
2022/11/15	4	34.40	0	0.00	34.60	4	3,335	0.12%
2022/11/14	173	35.73	0	0.00	35.70	173	3,262	5.30%	大買/鉅額交易
2022/10/06	0	0.00	8	35.65	35.65	-8	4,490	-0.18%
2022/09/13	9	36.90	0	0.00	37.00	9	4,915	0.18%
2022/09/12	2	35.70	1	36.40	36.45	1	4,917	0.02%
2022/09/06	1	34.20	0	0.00	34.50	1	4,933	0.02%
2022/09/05	3	36.03	0	0.00	35.50	3	4,846	0.06%
2022/09/02	8	39.59	5	39.35	39.00	3	4,675	0.06%
2022/09/01	0	0.00	8	39.00	39.00	-8	4,370	-0.18%
2022/08/19	1	37.70	0	0.00	37.70	1	4,195	0.02%
2022/08/18	0	0.00	1	37.05	37.45	-1	4,222	-0.02%
2022/08/15	60	37.96	60	38.19	37.65	0	4,230	0.00%
2022/08/10	55	36.51	94	36.63	36.90	-39	4,161	-0.94%
2022/08/09	39	36.38	0	0.00	36.45	39	4,161	0.94%
2022/07/20	0	0.00	25	37.92	38.85	-25	4,345	-0.58%
2022/07/19	86	37.72	61	38.13	37.60	25	4,137	0.60%
2022/07/18	0	0.00	25	37.90	37.90	-25	4,053	-0.62%
2022/07/08	10	35.20	0	0.00	35.45	10	3,410	0.29%
2022/07/05	4	31.75	0	0.00	32.45	4	3,311	0.12%
2022/06/29	1	36.55	0	0.00	36.45	1	3,276	0.03%
2022/06/28	0	0.00	10	37.49	37.20	-10	3,312	-0.30%
2022/06/22	20	36.22	16	36.48	35.40	4	3,344	0.12%
2022/06/17	30	36.50	80	37.07	35.90	-50	3,374	-1.48%
2022/06/16	80	37.14	0	0.00	36.75	80	3,320	2.41%
2022/06/01	0	0.00	0.2	39.75	39.20	-0.2	4,350	0.00%
2022/05/20	0	0.00	0.2	38.15	38.15	-0.2	5,291	0.00%
2022/05/16	9	35.95	0	0.00	35.95	9	6,402	0.14%
2022/05/09	0	0.00	8	35.30	35.30	-8	9,462	-0.08%
2022/04/29	8	37.30	0	0.00	37.30	8	10,613	0.08%
2022/04/22	0	0.00	158	38.15	38.15	-158	11,687	-1.35%	大賣/鉅額交易
2022/04/21	0	0.00	6	39.85	39.15	-6	11,843	-0.05%
2022/04/20	0	0.00	15	39.35	39.60	-15	11,928	-0.13%
2022/04/01	0	0.00	1	42.40	42.60	-1	14,763	-0.01%
2022/03/31	0	0.00	1	43.70	42.85	-1	15,459	-0.01%
2022/03/30	1	44.40	0	0.00	44.00	1	16,643	0.01%
2022/03/24	0	0.00	20	44.50	44.30	-20	18,368	-0.11%
2022/03/18	0	0.00	50	44.01	44.30	-50	21,826	-0.23%
2022/03/17	50	44.29	106	43.66	43.90	-56	22,655	-0.25%	大賣/
2022/03/16	106	43.28	130	42.53	42.95	-24	23,313	-0.10%	大買/大賣/
2022/03/11	130	42.72	0	0.00	43.20	130	24,149	0.54%	大買/鉅額交易
2022/03/10	1	42.00	1	42.20	41.95	0	24,000	0.00%
2022/03/08	1	39.65	56	40.69	39.65	-55	23,756	-0.23%
2022/02/23	55	46.27	0	0.00	46.20	55	23,271	0.24%
2022/02/22	0	0.00	3	46.05	46.00	-3	23,310	-0.01%
2022/02/21	0	0.00	11	47.40	47.15	-11	23,098	-0.05%
2022/02/18	2	48.10	9.7	48.02	48.25	-7.7	23,167	-0.03%
2022/02/17	0	0.00	31	48.66	48.00	-31	23,159	-0.13%
2022/02/16	0	0.00	374	50.96	49.00	-374	23,161	-1.61%	大賣/鉅額交易
2022/02/15	1,808	50.87	1,572	50.96	49.65	236	23,039	1.02%	大買/大賣/鉅額交易
2022/02/14	0	0.00	3	47.80	47.80	-3	22,403	-0.01%
2022/02/11	4	49.14	23	49.60	48.55	-19	22,446	-0.08%
2022/02/10	124	52.11	37	51.91	52.30	87	21,885	0.40%	大買/
2022/02/09	52	50.83	36	49.69	51.70	16	21,029	0.08%
2022/02/08	51	48.15	60	48.38	49.00	-9	20,381	-0.04%
2022/02/07	10	46.19	5	45.30	45.95	5	20,196	0.02%
2022/01/26	5	47.00	5	47.20	46.75	0	19,972	0.00%
2022/01/21	0	0.00	5	46.20	45.90	-5	19,690	-0.03%
2022/01/20	0	0.00	30	47.76	48.35	-30	19,524	-0.15%
2022/01/19	20	47.57	0	0.00	47.70	20	19,284	0.10%
2022/01/17	10	46.05	0	0.00	46.50	10	18,993	0.05%
2022/01/14	0	0.00	30	43.60	43.95	-30	18,895	-0.16%
2022/01/13	88	44.98	146	44.93	44.90	-58	18,806	-0.31%	大賣/
2022/01/12	48	44.60	10	45.80	44.60	38	18,794	0.20%
2022/01/11	0	0.00	72	44.32	43.50	-72	18,490	-0.39%
2022/01/07	0	0.00	10	44.45	44.40	-10	18,263	-0.05%
2022/01/06	0	0.00	10	46.38	45.90	-10	17,962	-0.06%
2022/01/05	70	48.17	10	48.20	48.00	60	17,676	0.34%
2022/01/03	0	0.00	10	46.89	47.10	-10	17,049	-0.06%
2021/12/30	0	0.00	30	47.32	47.60	-30	16,887	-0.18%
2021/12/28	0	0.00	96	49.36	48.20	-96	16,196	-0.59%
2021/12/27	96	49.00	30	51.13	49.00	66	15,850	0.42%
2021/12/24	70	51.47	20	49.80	50.80	50	15,156	0.33%
2021/12/23	51	48.85	1	48.50	50.00	50	13,928	0.36%
2021/12/22	21.2	46.93	0	0.00	47.15	21.2	13,120	0.16%
2021/12/20	0	0.00	80	47.00	46.30	-80	12,534	-0.64%
2021/12/17	60	49.93	0	0.00	48.40	60	12,090	0.50%
2021/12/16	90	49.73	50	48.00	49.30	40	11,316	0.35%
2021/12/15	5	45.90	23	46.57	47.45	-18	10,151	-0.18%
2021/12/14	440.8	46.68	0.7	46.33	45.00	440.1	9,617	4.58%	大買/鉅額交易
2021/12/13	115	45.17	70	45.95	45.95	45	8,843	0.51%	大買/
2021/12/10	75	43.93	0	0.00	44.25	75	8,117	0.92%
2021/12/08	1,553	41.70	1,500	41.63	40.95	53	6,968	0.76%	大買/大賣/
2021/12/07	0	0.00	30	38.15	38.10	-30	6,278	-0.48%
2021/12/06	40	39.00	0	0.00	38.70	40	6,262	0.64%
2021/12/01	5	40.45	0	0.00	40.10	5	6,393	0.08%
2021/11/29	0	0.00	5	37.25	38.75	-5	6,475	-0.08%
2021/11/22	0	0.00	11	39.77	39.75	-11	6,232	-0.18%
2021/11/19	10.3	40.60	0.2	39.96	39.55	10	6,215	0.16%
2021/11/18	0	39.98	5.1	39.90	39.85	-5.1	6,032	-0.08%
2021/11/17	0	0.00	3	40.70	40.40	-3	5,951	-0.05%
2021/11/16	0	0.00	17	40.20	39.10	-17	5,658	-0.30%
2021/11/15	17	41.08	0	0.00	40.20	17	5,529	0.31%
2021/11/12	14	40.52	0	0.00	40.70	14	5,291	0.26%
2021/11/11	0	0.00	30	39.34	39.35	-30	4,848	-0.62%
2021/11/10	30	39.90	0	0.00	40.00	30	4,649	0.65%
2021/11/05	0	0.00	16	38.67	37.80	-16	4,274	-0.37%
2021/11/04	16	39.16	2	39.05	39.45	14	4,121	0.34%
2021/11/03	2	37.60	0	0.00	37.60	2	3,964	0.05%
2021/10/27	0	0.00	10	36.35	37.10	-10	4,085	-0.24%
2021/10/26	8.4	37.00	0	0.00	36.90	8.4	4,264	0.20%
2021/10/25	0.2	35.74	0	35.55	36.20	0.1	4,228	0.00%
2021/10/22	15	35.00	0	0.00	35.50	15	4,427	0.34%
2021/10/20	0	34.10	0	0.00	33.65	0	5,313	0.00%
2021/10/18	0	0.00	0.1	33.75	32.60	-0.1	5,800	0.00%
2021/10/15	0.1	32.71	0.2	33.70	33.75	-0.1	5,813	0.00%
2021/10/14	0	0.00	0.2	31.55	31.90	-0.2	5,741	0.00%
2021/10/13	0	0.00	1.2	31.36	31.65	-1.2	5,863	-0.02%
2021/10/12	0	0.00	0.4	31.90	31.75	-0.4	5,940	-0.01%
2021/10/08	0	0.00	0.2	32.93	32.70	-0.2	5,965	0.00%
2021/10/07	0	32.35	0	0.00	32.50	0	6,015	0.00%
2021/10/06	0	0.00	2	32.00	31.15	-2	6,158	-0.03%
2021/09/28	0.1	36.45	0.2	36.45	36.15	-0.1	6,410	0.00%
2021/09/27	0	0.00	0.1	37.00	36.70	-0.1	6,433	0.00%
2021/09/22	0	0.00	8	35.95	35.85	-8	6,590	-0.12%
2021/09/17	3	37.55	10	38.15	37.55	-7	6,746	-0.10%
2021/09/15	15	37.02	0	0.00	37.70	15	7,059	0.21%
2021/09/10	3	35.00	0	0.00	35.00	3	7,271	0.04%
2021/09/07	0	0.00	15	34.90	35.35	-15	7,461	-0.20%
2021/09/06	10	35.70	0	0.00	35.70	10	7,434	0.13%
2021/09/03	0	0.00	35	35.75	35.15	-35	7,347	-0.48%
2021/09/02	15	36.80	0	0.00	36.35	15	7,304	0.21%
2021/09/01	20	36.80	0	0.00	36.80	20	7,179	0.28%
2021/08/26	0	0.00	15	34.95	34.95	-15	7,174	-0.21%
2021/08/25	16	35.05	0	0.00	34.95	16	7,219	0.22%
2021/08/19	0	0.00	5	32.40	32.40	-5	7,632	-0.07%
2021/08/12	0	0.00	10	36.30	36.30	-10	8,400	-0.12%
2021/08/11	7	36.95	0	0.00	35.95	7	8,448	0.08%
2021/08/09	0.1	37.50	3.7	37.76	37.05	-3.6	8,527	-0.04%
2021/08/06	0	0.00	27	38.75	38.30	-27	8,542	-0.32%
2021/08/05	27.1	38.87	1.9	38.71	38.40	25.2	8,599	0.29%
2021/08/03	0.2	39.55	0.5	38.90	38.95	-0.3	8,789	0.00%
2021/08/02	0	0.00	47	40.05	39.45	-47	8,756	-0.54%
2021/07/30	35	41.55	0	0.00	40.25	35	8,470	0.41%
2021/07/28	0	0.00	46	38.90	39.65	-46	8,326	-0.55%
2021/07/27	39	41.40	0	0.00	42.45	39	8,163	0.48%
2021/07/26	0	0.00	16	40.46	40.80	-16	7,933	-0.20%
2021/07/23	20.4	41.17	3	41.95	41.95	17.4	7,611	0.23%
2021/07/22	20	38.10	0	0.00	38.15	20	7,425	0.27%
2021/07/21	0.1	38.28	1.2	37.42	37.05	-1.1	7,388	-0.01%
2021/07/20	0	0.00	40	38.13	37.85	-40	7,436	-0.54%
2021/07/19	30	39.37	48	38.69	39.10	-18	7,483	-0.24%
2021/07/16	60	38.70	0	0.00	38.60	60	7,511	0.80%
2021/07/15	0	0.00	20	38.45	38.05	-20	7,520	-0.27%
2021/07/14	20	38.15	24	37.53	37.90	-4	7,627	-0.05%
2021/07/13	28	39.09	0	0.00	37.55	28	7,756	0.36%
2021/07/12	0	0.00	30	38.05	38.40	-30	7,716	-0.39%
2021/07/09	40	38.14	30	37.70	37.60	10	7,784	0.13%
2021/07/08	15	37.65	0	0.00	37.35	15	8,125	0.18%
2021/07/07	0	0.00	36	37.19	36.85	-36	8,597	-0.42%
2021/07/06	20	37.95	48	37.60	37.10	-28	9,457	-0.30%
2021/07/05	66	38.09	30	37.70	38.10	36	9,867	0.36%
2021/07/02	35	36.89	0	0.00	36.80	35	10,941	0.32%
2021/07/01	0	0.00	4	36.10	36.10	-4	11,802	-0.03%
2021/06/28	0	0.00	5	38.45	38.30	-5	13,105	-0.04%
2021/06/25	20	39.35	0	0.00	39.60	20	13,292	0.15%
2021/05/21	0	0.00	120	31.80	32.50	-120	13,590	-0.88%	大賣/鉅額交易
2021/05/20	45	31.19	15	31.97	31.30	30	14,104	0.21%
2021/05/19	10	31.30	0	0.00	31.70	10	13,991	0.07%
2021/05/18	30	30.52	91	30.27	30.70	-61	14,053	-0.43%
2021/05/12	2	31.65	1	31.85	30.35	1	14,233	0.01%
2021/05/10	0	0.00	9	37.39	37.10	-9	14,392	-0.06%
2021/05/07	1	37.80	164	38.18	38.40	-163	15,048	-1.08%	大賣/鉅額交易
2021/05/05	0	0.00	1	37.00	37.05	-1	17,275	-0.01%
2021/05/04	0	0.00	26	36.41	36.20	-26	17,441	-0.15%
2021/05/03	0	0.00	170	39.04	38.40	-170	17,497	-0.97%	大賣/鉅額交易
2021/04/29	46	42.60	41	43.71	42.35	5	17,343	0.03%
2021/04/28	69	43.02	3	40.98	43.55	66	17,050	0.39%
2021/04/27	1	42.00	0	0.00	41.10	1	16,839	0.01%
2021/04/26	6	41.75	8	41.88	41.50	-2	16,783	-0.01%
2021/04/23	8	41.38	66	41.04	41.55	-58	16,738	-0.35%
2021/04/22	30	40.85	50	41.72	40.40	-20	16,735	-0.12%
2021/04/21	50	42.54	25	42.60	42.50	25	16,630	0.15%
2021/04/20	9	43.43	0	0.00	43.10	9	16,625	0.05%
2021/04/15	0	0.00	5	42.92	42.90	-5	17,593	-0.03%
2021/04/14	2	42.53	564	43.51	43.00	-562	17,457	-3.22%	大賣/鉅額交易
2021/04/13	582	46.16	356	45.95	44.65	226	17,139	1.32%	大買/大賣/鉅額交易
2021/04/12	1,933	48.34	1,181	48.53	46.80	752	16,746	4.49%	大買/大賣/鉅額交易
2021/04/09	84	44.69	80	44.61	44.15	4	15,904	0.03%
2021/04/08	106	44.48	20	44.31	44.20	86	15,471	0.56%	大買/
2021/04/07	1,033	42.88	1,013	42.37	43.80	20	14,349	0.14%	大買/大賣/
2021/03/30	0	0.00	40	38.04	37.65	-40	12,370	-0.32%
2021/03/29	120	39.20	80	39.40	37.75	40	12,029	0.33%	大買/
2021/03/24	0	0.00	70	36.44	36.60	-70	11,189	-0.63%
2021/02/02	40	34.38	0	0.00	34.65	40	11,042	0.36%
2021/02/01	30	34.75	0	0.00	34.75	30	10,865	0.28%
2021/01/29	0	0.00	23	36.05	35.35	-23	10,547	-0.22%
2021/01/28	500	38.96	510	38.69	37.95	-10	9,839	-0.10%	大買/大賣/
2021/01/27	10	35.95	0	0.00	35.95	10	8,352	0.12%
2021/01/25	0	0.00	20	33.19	33.70	-20	7,183	-0.28%
2021/01/22	20	31.58	0	0.00	32.55	20	6,971	0.29%
2021/01/12	30	37.45	0	0.00	34.50	30	6,470	0.46%
2021/01/11	47	34.71	47	35.20	36.40	0	5,694	0.00%
2020/12/31	0	0.00	10	34.00	33.80	-10	4,921	-0.20%
2020/12/28	10	34.00	0	0.00	33.80	10	4,776	0.21%
2020/12/09	0	0.00	19	36.43	36.10	-19	3,342	-0.57%
2020/12/07	50	33.65	50	33.85	33.35	0	2,417	0.00%
2020/09/17	0	0.00	10	26.30	26.40	-10	2,344	-0.43%
2020/09/16	10	26.85	0	0.00	26.40	10	2,360	0.42%
2020/07/20	0	0.00	228	26.16	26.25	-228	2,905	-7.85%	大賣/鉅額交易
2020/07/16	228	27.27	0	0.00	27.35	228	2,880	7.91%	大買/鉅額交易
2020/07/09	5	29.20	5	28.95	28.80	0	2,671	0.00%
2020/07/01	70	25.42	0	0.00	25.10	70	2,092	3.35%
2020/01/14	0	0.00	4	23.05	23.05	-4	732	-0.55%
2020/01/02	0	0.00	16	24.20	24.20	-16	715	-2.23%
2019/12/26	0	0.00	15	24.25	24.25	-15	701	-2.14%
2019/12/24	0	0.00	15	24.10	24.10	-15	702	-2.13%
2019/12/19	0	0.00	8	24.45	24.45	-8	705	-1.13%
2019/07/05	5	26.40	0	0.00	26.40	5	1,640	0.30%
2019/04/23	0	0.00	2	28.25	28.15	-2	3,880	-0.05%
2019/04/09	20	30.10	20	29.75	28.90	0	3,968	0.00%
2019/03/14	140	28.18	151	27.87	27.80	-11	3,480	-0.32%	大買/大賣/
2019/03/08	0	0.00	1	26.40	26.70	-1	3,831	-0.03%
2019/03/05	0	0.00	7	27.55	27.85	-7	3,999	-0.18%
2019/02/26	0	0.00	16	27.75	27.50	-16	4,250	-0.38%
2019/02/25	17	28.19	0	0.00	27.95	17	4,521	0.38%
2019/02/19	0	0.00	1	28.10	27.60	-1	4,507	-0.02%
2019/02/15	0	0.00	7	26.90	26.80	-7	4,489	-0.16%
2019/02/11	40	26.73	40	26.91	27.30	0	4,541	0.00%
2019/01/23	0	0.00	88	26.71	26.35	-88	5,474	-1.61%
2019/01/22	88	26.83	0	0.00	26.85	88	5,552	1.58%
2019/01/08	0	0.00	14	26.30	26.45	-14	6,428	-0.22%
2019/01/07	20	26.25	10	26.05	26.05	10	6,372	0.16%
2019/01/04	0	0.00	6	23.60	24.20	-6	6,355	-0.09%
2018/12/28	2	24.75	0	0.00	24.70	2	6,468	0.03%
2018/12/26	10	25.25	11	24.71	24.35	-1	6,593	-0.02%
2018/12/22	2	25.15	0	0.00	25.05	2	6,669	0.03%
2018/12/21	0	0.00	1	25.20	25.15	-1	6,689	-0.01%
2018/12/20	7	25.64	0	0.00	24.95	7	6,682	0.10%
2018/12/18	0	0.00	18	26.35	26.00	-18	6,619	-0.27%
2018/12/17	12	27.23	0	0.00	26.80	12	6,612	0.18%
2018/12/14	0	0.00	5	27.05	26.85	-5	6,593	-0.08%
2018/12/13	5	27.55	23	27.59	27.25	-18	6,581	-0.27%
2018/12/12	23	27.48	39	27.50	27.70	-16	6,589	-0.24%
2018/12/11	41	27.10	4	26.85	27.25	37	6,523	0.57%
2018/12/06	0	0.00	2	27.50	26.80	-2	6,273	-0.03%
2018/12/05	0	0.00	12	26.87	27.80	-12	6,196	-0.19%
2018/12/04	0	0.00	15	27.50	27.50	-15	6,167	-0.24%
2018/12/03	25	28.49	5	28.31	28.20	20	6,179	0.32%
2018/11/30	10	27.08	1	26.45	27.20	9	6,018	0.15%
2018/11/29	0	0.00	25	26.80	26.25	-25	5,961	-0.42%
2018/11/28	5	26.85	25	26.49	26.70	-20	5,913	-0.34%
2018/11/26	0	0.00	20	25.02	25.35	-20	5,660	-0.35%
2018/11/23	2	25.30	72	25.55	24.95	-70	5,664	-1.24%
2018/11/22	133	26.53	0	0.00	25.45	133	5,615	2.37%	大買/鉅額交易
2018/11/21	10	25.50	0	0.00	25.25	10	5,346	0.19%
2018/11/19	2	25.48	9	25.15	25.35	-7	5,317	-0.13%
2018/11/16	10	25.95	0	0.00	25.10	10	5,284	0.19%
2018/11/08	0	0.00	40	24.75	24.40	-40	5,254	-0.76%
2018/11/07	21	24.91	0	0.00	24.85	21	5,178	0.41%
2018/11/06	66	24.75	50	24.78	24.30	16	5,222	0.31%
2018/11/05	0	0.00	37	24.35	24.30	-37	5,064	-0.73%
2018/11/02	20	23.70	18	23.29	25.05	2	4,931	0.04%
2018/11/01	41	23.22	0	0.00	22.80	41	4,761	0.86%
2018/10/31	7	22.70	0	0.00	22.70	7	4,703	0.15%
2018/10/30	10	22.03	12	22.25	21.85	-2	4,709	-0.04%
2018/10/29	17	22.91	16	22.80	22.85	1	4,669	0.02%
2018/10/09	0	0.00	22	23.49	22.65	-22	5,574	-0.39%
2018/10/08	23	24.00	0	0.00	23.50	23	5,708	0.40%
2018/10/03	0	0.00	17	27.32	26.55	-17	6,545	-0.26%
2018/10/02	14	28.05	0	0.00	27.55	14	6,785	0.21%
2018/09/28	0	0.00	5	27.63	27.25	-5	7,003	-0.07%
2018/09/27	4	28.30	0	0.00	27.45	4	7,135	0.06%
2018/09/26	0	0.00	5	28.04	27.70	-5	7,275	-0.07%
2018/09/25	9	27.90	0	0.00	27.70	9	7,520	0.12%
2018/09/19	0	0.00	5	27.60	27.40	-5	8,271	-0.06%
2018/09/17	0	0.00	1	28.50	28.10	-1	8,715	-0.01%
2018/09/14	6	28.65	0	0.00	28.60	6	8,941	0.07%
2018/08/22	25	32.25	10	32.35	32.15	15	14,615	0.10%
2018/08/20	42	31.33	57	31.58	31.35	-15	14,923	-0.10%
2018/08/10	40	39.50	40	39.00	38.75	0	14,656	0.00%
2018/08/02	2	38.90	0	0.00	38.70	2	14,824	0.01%
2018/07/26	0	0.00	10	39.10	39.30	-10	14,185	-0.07%
2018/07/25	20	39.44	10	39.77	39.10	10	14,097	0.07%
2018/07/20	40	38.88	40	39.04	39.15	0	13,972	0.00%
2018/07/18	0	0.00	320	38.67	37.10	-320	13,621	-2.35%	大賣/鉅額交易
2018/07/11	0	0.00	170	37.17	37.45	-170	13,190	-1.29%	大賣/鉅額交易
2018/07/10	270	37.73	100	38.02	38.10	170	13,142	1.29%	大買/鉅額交易
2018/07/05	1	35.85	0	0.00	35.05	1	13,466	0.01%
2018/07/02	0	0.00	50	39.05	38.90	-50	12,933	-0.39%
2018/06/29	50	40.84	0	0.00	40.20	50	12,745	0.39%
2018/06/25	0	0.00	1	39.10	37.15	-1	11,715	-0.01%
2018/06/22	1	38.85	0	0.00	38.50	1	11,498	0.01%
2018/06/19	0	0.00	39	42.12	40.65	-39	10,610	-0.37%
2018/06/15	12	43.14	12	44.40	43.10	0	10,274	0.00%
2018/06/14	539	44.84	539	44.86	43.60	0	9,805	0.00%	大買/大賣/
2018/06/13	0	0.00	615	42.42	40.85	-615	8,869	-6.93%	大賣/鉅額交易
2018/06/12	30	39.09	0	0.00	39.75	30	7,970	0.38%
2018/06/11	10	36.08	40	35.94	36.15	-30	7,313	-0.41%
2018/06/07	100	32.50	0	0.00	32.50	100	6,570	1.52%
2018/05/31	200	31.90	0	0.00	31.85	200	6,387	3.13%	大買/鉅額交易
2018/05/30	200	32.50	0	0.00	31.85	200	6,307	3.17%	大買/鉅額交易
2018/05/28	100	31.70	0	0.00	32.05	100	5,829	1.72%
2018/05/23	96	31.43	0	0.00	31.45	96	5,710	1.68%
2018/05/21	116	31.29	0	0.00	31.55	116	5,711	2.03%	大買/鉅額交易
2018/05/11	10	32.25	10	33.15	31.85	0	5,887	0.00%
2018/04/27	10	31.15	10	31.20	31.15	0	5,707	0.00%
2018/04/26	0	0.00	162	30.75	30.90	-162	5,552	-2.92%	大賣/鉅額交易
2018/04/24	0	0.00	67	30.03	29.75	-67	5,608	-1.19%
2018/04/18	44	32.81	0	0.00	32.45	44	5,982	0.74%
2018/04/16	90	31.82	120	31.65	32.55	-30	5,902	-0.51%	大賣/
2018/04/13	80	32.16	90	32.02	31.50	-10	5,951	-0.17%
2018/04/12	160	30.87	30	31.67	31.45	130	5,909	2.20%	大買/鉅額交易
2018/03/16	2	30.30	0	0.00	30.05	2	8,570	0.02%
2018/02/23	35	29.38	0	0.00	29.30	35	11,915	0.29%
2018/02/05	1	32.35	0	0.00	32.45	1	11,732	0.01%
2018/01/19	0	0.00	284	33.00	32.80	-284	11,625	-2.44%	大賣/鉅額交易
2018/01/11	104	33.02	0	0.00	33.25	104	11,504	0.90%	大買/鉅額交易
2018/01/09	871	35.69	1,129	35.74	35.00	-258	11,153	-2.31%	大買/大賣/鉅額交易
2018/01/08	1,571	36.01	2,481	36.13	34.80	-910	10,902	-8.35%	大買/大賣/鉅額交易
2018/01/05	391	36.01	1,415	35.83	35.60	-1,024	10,554	-9.70%	大買/大賣/鉅額交易
2018/01/04	2,495	36.30	200	35.44	36.30	2,295	10,290	22.30%	大買/大賣/鉅額交易
2018/01/03	288	32.31	0	0.00	33.00	288	9,638	2.99%	大買/鉅額交易

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

富邦 券商分點個股進出 富邦 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析