• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    685
  • 漲跌
    ▼9
  • 漲幅
    -1.30%
  • 成交量
    3,843張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雙鴻 (3324)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2072704.93134701.70694.00-624,854-1.28% 大賣/
2024/11/1973680.120.8665.03689.0072.24,7981.51%
2024/11/1879653.134647.50648.00754,7631.58%
2024/11/1564.2680.80355686.16663.00-290.84,776-6.09% 大賣/鉅額交易
2024/11/14652691.04200.2683.87700.00451.84,7569.50% 大買/大賣/鉅額交易
2024/11/1300.0033643.79637.00-334,653-0.71%
2024/11/121.1642.971654.00635.000.14,7170.00%
2024/11/115673.993668.00665.0024,8640.04%
2024/11/0832.6676.062674.90681.0030.64,8700.63%
2024/11/0711659.6250.1661.19650.00-39.14,843-0.81%
2024/11/0685.5645.3044.3649.58660.0041.24,8530.85%
2024/11/0513628.553.1623.98636.00104,8210.21%
2024/11/046.1599.3220.4596.05600.00-14.34,916-0.29%
2024/11/01101.5630.3963.1609.32613.0038.44,8760.79% 大買/
2024/10/303675.007660.00670.00-44,844-0.08%
2024/10/2819671.680.1675.00672.0018.94,8980.39%
2024/10/251689.989681.56695.00-84,934-0.16%
2024/10/242696.070.1710.00692.001.94,9910.04%
2024/10/231732.8230.2720.05722.00-29.14,997-0.58%
2024/10/220.3728.3639724.85723.00-38.85,069-0.76%
2024/10/2191.1748.4367743.25737.0024.15,1650.47%
2024/10/18101.8751.5626.1750.42740.0075.85,1981.46% 大買/
2024/10/170736.71140733.96735.00-1405,187-2.70% 大賣/鉅額交易
2024/10/165733.000735.00739.0055,2240.10%
2024/10/1544743.5914738.51751.00305,2790.57%
2024/10/1443743.3554728.50732.00-115,250-0.21%
2024/10/1139730.922.2731.77732.0036.95,3080.69%
2024/10/0911.1728.42151714.99703.00-139.95,354-2.61% 大賣/鉅額交易
2024/10/0891720.620725.33728.00915,3561.70%
2024/10/07167711.7550711.18709.001175,4292.16% 大買/鉅額交易
2024/10/0452704.650.1704.73706.0051.95,4680.95%
2024/10/0193682.5110.3679.36691.0082.75,4841.51%
2024/09/3081.2680.5931675.16672.0050.25,5050.91%
2024/09/27200.4693.56173697.19693.0027.45,5790.49% 大買/大賣/
2024/09/26557702.06237.7705.47707.00319.35,4995.81% 大買/大賣/鉅額交易
2024/09/2515.3650.2800.00646.0015.35,4210.28%
2024/09/2422637.092637.50639.00205,4440.37%
2024/09/237647.0030638.77638.00-235,496-0.42%
2024/09/200637.0055647.07634.00-555,552-0.99%
2024/09/1955634.310624.00634.00555,5420.99%
2024/09/181610.0000.00601.0015,5260.02%
2024/09/132620.002612.52615.0005,6330.00%
2024/09/129606.4413.1616.73621.00-4.15,678-0.07%
2024/09/110561.0000.00570.0005,6740.00%
2024/09/100563.9719566.84559.00-195,709-0.33%
2024/09/0933573.642555.03594.00315,7500.54%
2024/09/060571.891571.99565.00-15,791-0.02%
2024/09/052575.002564.00578.0005,8830.00%
2024/09/040561.00106558.98550.00-1065,953-1.78% 大賣/鉅額交易
2024/09/0300.000605.00600.0006,0730.00%
2024/09/021.1605.69184.5614.63598.00-183.46,156-2.98% 大賣/鉅額交易
2024/08/309620.11295621.68615.00-2866,208-4.61% 大賣/鉅額交易
2024/08/290620.0079617.00615.00-796,225-1.27%
2024/08/284.1632.121634.00636.003.16,2430.05%
2024/08/270628.507628.57639.00-76,307-0.11%
2024/08/26106641.7000.00628.001066,3361.67% 大買/鉅額交易
2024/08/235617.2000.00628.0056,3900.08%
2024/08/221620.0036621.00618.00-356,449-0.54%
2024/08/2110620.301616.05625.0096,5310.14%
2024/08/201.1622.181624.00624.000.16,5780.00%
2024/08/192610.020.1614.55621.001.96,7240.03%
2024/08/1612618.5096.1617.18617.00-84.16,701-1.25%
2024/08/150.1603.2915605.33600.00-14.96,676-0.22%
2024/08/1428604.293596.00603.00256,7410.37%
2024/08/1390601.87186593.88585.00-966,770-1.42% 大賣/
2024/08/1288577.7300.00585.00886,6941.31%
2024/08/0900.007538.86532.00-76,697-0.10%
2024/08/082513.991.6516.20510.000.56,6550.01%
2024/08/0767533.9396544.65545.00-296,650-0.44%
2024/08/06236488.35531516.96514.00-2956,627-4.45% 大買/大賣/鉅額交易
2024/08/05481.2542.09331543.32542.00150.26,5872.28% 大買/大賣/鉅額交易
2024/08/020.1618.77123608.33602.00-122.96,569-1.87% 大賣/鉅額交易
2024/08/010.1677.861692.00668.00-0.96,528-0.01%
2024/07/312.3686.5750689.86670.00-47.76,541-0.73%
2024/07/3051672.9896660.24671.00-456,591-0.68%
2024/07/291727.39191.7675.10657.00-190.76,637-2.87% 大賣/鉅額交易
2024/07/2616.1737.5236716.61708.00-19.96,661-0.30%
2024/07/2342755.1228.3750.27760.0013.76,7390.20%
2024/07/221718.3952725.77705.00-516,890-0.74%
2024/07/1919.7763.5861763.20755.00-41.36,900-0.60%
2024/07/1869735.725744.80753.00646,9180.93%
2024/07/175.2750.2213745.69752.00-7.86,981-0.11%
2024/07/163746.73163749.67738.00-1607,063-2.26% 大賣/鉅額交易
2024/07/150.2771.121766.00774.00-0.87,096-0.01%
2024/07/1240.6774.0635779.29763.005.67,1840.08%
2024/07/116.6823.0715815.06796.00-8.47,189-0.12%
2024/07/104843.491842.00844.0037,2130.04%
2024/07/0927826.4513823.38825.00147,3110.19%
2024/07/085849.004851.75841.0017,3070.01%
2024/07/0544885.3610873.72890.00347,4640.46%
2024/07/044866.2536872.77875.00-327,538-0.42%
2024/07/03127871.547.1869.53861.00119.97,6451.57% 大買/鉅額交易
2024/07/0213829.389822.00840.0047,6620.05%
2024/07/0127.3829.65121.1824.59815.00-93.87,749-1.21% 大賣/
2024/06/2899803.1118798.23807.00817,8521.03%
2024/06/273796.648787.75777.00-57,908-0.06%
2024/06/2614789.8614789.71792.0007,9760.00%
2024/06/252755.887.5745.11753.00-5.48,010-0.07%
2024/06/241767.005766.40770.00-48,034-0.05%
2024/06/211766.0612764.08763.00-118,126-0.14%
2024/06/2015781.937781.29792.0088,1220.10%
2024/06/194.1762.0110759.00759.00-5.98,169-0.07%
2024/06/1816.3742.5332742.53747.00-15.78,220-0.19%
2024/06/176780.155777.80766.0018,2660.01%
2024/06/1426813.901798.00799.00258,3630.30%
2024/06/1300.003785.00788.00-38,434-0.04%
2024/06/1211762.4626747.08778.00-158,613-0.17%
2024/06/1123768.3010772.00786.00138,7880.15%
2024/06/0732743.66208741.88731.00-1768,962-1.96% 大賣/鉅額交易
2024/06/069797.6726797.42795.00-179,019-0.19%
2024/06/054.1805.989813.11807.00-4.99,038-0.05%
2024/06/046867.480852.00846.0069,1670.07%
2024/06/033870.0500.00865.0039,4820.03%
2024/05/314893.0030895.43886.00-269,607-0.27%
2024/05/300.5940.0062.7941.01926.00-62.29,616-0.65%
2024/05/29108948.924936.75955.001049,6971.07% 大買/鉅額交易
2024/05/28113909.0994901.36904.00199,7660.19% 大買/
2024/05/27137.3897.7756892.62901.0081.39,8870.82% 大買/
2024/05/2414.7828.572817.04854.0012.79,9240.13%
2024/05/23118.3860.21133.1846.44834.00-14.89,904-0.15% 大買/大賣/
2024/05/227808.435810.80806.0029,8230.02%
2024/05/213803.67575800.07811.00-5729,962-5.74% 大賣/鉅額交易
2024/05/2062822.69264816.75802.00-2029,963-2.03% 大賣/鉅額交易
2024/05/1768860.68165860.22860.00-979,892-0.98% 大賣/
2024/05/1640847.8335838.17850.0059,8290.05%
2024/05/1517799.8210810.50795.0079,8590.07%
2024/05/1468795.7941789.95797.00279,9630.27%
2024/05/1317815.658811.50801.00910,0830.09%
2024/05/1015819.0093.2825.18810.00-78.210,189-0.77%
2024/05/09201849.35155.5836.01848.0045.510,2750.44% 大買/大賣/
2024/05/08127834.71139828.27831.00-1210,232-0.12% 大買/大賣/
2024/05/0765.5826.081830.00830.0064.510,5240.61%
2024/05/060804.00170827.14800.00-17010,558-1.61% 大賣/鉅額交易
2024/05/03150823.4291828.63817.005910,5210.56% 大買/
2024/05/02128.3816.3370803.09821.0058.310,4900.56% 大買/
2024/04/3010803.003807.67800.00710,4110.07%
2024/04/29225810.52105803.74796.0012010,4051.15% 大買/大賣/鉅額交易
2024/04/26710832.63365845.98826.0034510,5563.27% 大買/大賣/鉅額交易
2024/04/2523780.8380786.96770.00-5710,404-0.55%
2024/04/24124768.6845766.47771.007910,3170.77% 大買/
2024/04/2323709.8788712.69701.00-6510,331-0.63%
2024/04/223743.1300.00700.00310,2420.03%
2024/04/195767.0047774.40777.00-4210,115-0.42%
2024/04/1864813.47171809.86803.00-10710,016-1.07% 大賣/鉅額交易
2024/04/17166790.3914791.14799.001529,9101.53% 大買/鉅額交易
2024/04/163730.67221733.44740.00-2189,805-2.22% 大賣/鉅額交易
2024/04/15161780.9937772.38776.001249,6961.28% 大買/鉅額交易
2024/04/1232774.097.1771.11772.0024.99,5550.26%
2024/04/1114785.28310775.11757.00-2969,445-3.13% 大賣/鉅額交易
2024/04/1034832.16123841.31809.00-899,247-0.96% 大賣/
2024/04/0960.1865.4924838.67865.0036.19,1250.40%
2024/04/08113836.00198.1821.12860.00-85.19,015-0.94% 大買/大賣/
2024/04/03323.1773.5648.1790.11796.002758,9553.07% 大買/鉅額交易
2024/04/0242.1737.93321741.02730.00-2798,798-3.17% 大賣/鉅額交易
2024/04/01413717.1012706.67723.004018,6574.63% 大買/鉅額交易
2024/03/2925686.2023.2673.38689.001.88,5210.02%
2024/03/2831.1660.648668.26659.0023.18,4010.27%
2024/03/2714665.574661.01680.00108,3340.12%
2024/03/2693.1667.3127.6664.44666.0065.58,2570.79%
2024/03/25109718.1768709.93698.00418,1500.50% 大買/
2024/03/2245709.206715.17702.00398,1290.48%
2024/03/21159710.98222.1689.07696.00-63.18,034-0.79% 大買/大賣/
2024/03/20167.1672.10102.1671.70667.00657,9220.82% 大買/大賣/
2024/03/1943.1697.66235719.73655.00-191.97,808-2.46% 大賣/鉅額交易
2024/03/18374.1712.92177716.43724.00197.17,6512.58% 大買/大賣/鉅額交易
2024/03/1511687.8277.1667.88670.00-66.17,494-0.88%
2024/03/14256.1618.71290.2611.64662.00-34.17,251-0.47% 大買/大賣/
2024/03/13194707.0182705.37677.001126,9791.60% 大買/鉅額交易
2024/03/12151677.74126678.41690.00256,7040.37% 大買/大賣/
2024/03/1125614.325606.51628.00206,5040.31%
2024/03/08108574.3327581.33571.00816,3741.27% 大買/
2024/03/078619.36163629.32591.00-1556,179-2.51% 大賣/鉅額交易
2024/03/06262627.67127627.12628.001355,8302.32% 大買/大賣/鉅額交易
2024/03/056579.6722569.09571.00-165,655-0.28%
2024/03/04118569.926570.33572.001125,5612.01% 大買/鉅額交易
2024/03/0140558.957544.57559.00335,4650.60%
2024/02/29167530.4716511.56534.001515,3142.84% 大買/鉅額交易
2024/02/2797482.5616491.19496.00815,1611.57%
2024/02/264467.0000.00470.0045,0720.08%
2024/02/2312466.2529466.14457.50-175,054-0.34%
2024/02/22414466.41259463.13467.001555,0503.07% 大買/大賣/鉅額交易
2024/02/2143447.855442.70445.00385,0320.76%
2024/02/2016434.4141439.26447.50-255,035-0.50%
2024/02/1921444.7948442.32441.50-275,163-0.52%
2024/02/1634459.25518468.03447.00-4845,231-9.25% 大賣/鉅額交易
2024/02/15593467.27206.1452.39469.00386.95,1417.53% 大買/大賣/鉅額交易
2024/02/05527424.41334.1428.01426.50192.95,0213.84% 大買/大賣/鉅額交易
2024/02/02334424.20138.1419.71425.00195.94,8864.01% 大買/大賣/鉅額交易
2024/02/0180.1388.5861388.34386.5019.14,7950.40%
2024/01/31169381.2848379.60376.501214,8292.51% 大買/鉅額交易
2024/01/30248390.52628395.51392.50-3804,771-7.96% 大買/大賣/鉅額交易
2024/01/2994374.630.1376.00374.0093.94,5222.08%
2024/01/261359.50165358.21356.00-1644,441-3.69% 大賣/鉅額交易
2024/01/2515381.3300.00370.00154,4420.34%
2024/01/240371.0026376.19372.00-264,416-0.59%
2024/01/2300.0029382.88375.00-294,437-0.65%
2024/01/22127377.21299373.15386.00-1724,404-3.90% 大買/大賣/鉅額交易
2024/01/1984.9353.807351.00357.5077.94,2751.82%
2024/01/184345.6394.3344.83348.00-90.34,251-2.12%
2024/01/1715346.53177347.64342.00-1624,253-3.81% 大賣/鉅額交易
2024/01/166338.082335.00338.5044,2440.09%
2024/01/1554333.5111333.23336.00434,2481.01%
2024/01/1212332.2157330.98333.00-454,300-1.05%
2024/01/1157327.0900.00331.50574,3061.32%
2024/01/0900.001324.50318.50-14,407-0.02%
2024/01/051329.003.9329.52323.00-2.94,474-0.06%
2024/01/0400.008.1331.71332.00-8.14,496-0.18%
2024/01/0300.0099338.44337.50-994,532-2.18%
2024/01/0224356.14194350.62344.50-1704,576-3.71% 大賣/鉅額交易
2023/12/29205354.545354.50352.502004,6094.34% 大買/鉅額交易
2023/12/2800.00106348.48347.00-1064,574-2.32% 大賣/鉅額交易
2023/12/2712350.0412336.96350.5004,6240.00%
2023/12/262341.505342.80343.50-34,687-0.06%
2023/12/2510344.955343.50346.0054,8070.10%
2023/12/2214341.7914342.29339.0004,8670.00%
2023/12/216341.423339.00343.0034,9680.06%
2023/12/1900.00100343.15335.50-1005,124-1.95%
2023/12/1800.00146341.24342.50-1465,184-2.82% 大賣/鉅額交易
2023/12/150.1333.004332.75332.50-3.95,294-0.07%
2023/12/145344.3065343.50339.00-605,393-1.11%
2023/12/1300.0038340.18339.00-385,518-0.69%
2023/12/12105343.1573337.99343.00325,6460.57% 大買/
2023/12/118345.3120347.00343.00-125,828-0.21%
2023/12/072347.7520355.00346.00-185,949-0.30%
2023/12/061351.5000.00349.0016,0290.02%
2023/12/0500.000.1345.00340.50-0.16,1760.00%
2023/12/040350.50126349.16346.00-1266,284-2.00% 大賣/鉅額交易
2023/12/0100.004358.50356.50-46,467-0.06%
2023/11/304365.889.2363.16366.00-5.26,629-0.08%
2023/11/296363.9210361.20363.00-46,739-0.06%
2023/11/2810.6356.901352.00362.009.66,7630.14%
2023/11/2700.00128354.77350.00-1286,769-1.89% 大賣/鉅額交易
2023/11/2410373.851375.00370.5096,7460.13%
2023/11/222382.5026381.75379.50-246,703-0.36%
2023/11/2112383.6314.1377.80386.50-2.16,736-0.03%
2023/11/2032.1363.009.1357.88376.00236,8610.34%
2023/11/174348.25117347.99350.00-1136,775-1.67% 大賣/鉅額交易
2023/11/1616341.8813.1343.28347.502.96,7960.04%
2023/11/1515.1344.274.1343.54333.00116,7400.16%
2023/11/146334.6716.1335.40336.00-10.16,785-0.15%
2023/11/132330.504328.25331.00-26,885-0.03%
2023/11/104333.5032330.22330.00-286,911-0.41%
2023/11/098333.9442329.04334.00-346,959-0.49%
2023/11/08242330.1911326.68330.002316,9413.33% 大買/鉅額交易
2023/11/0711312.7727310.02316.50-166,835-0.23%
2023/11/0626310.358.1308.15313.0017.96,9460.26%
2023/11/032298.7563296.90297.00-617,100-0.86%
2023/11/021299.501291.00297.5007,3870.00%
2023/11/0100.0026283.17283.50-267,517-0.35%
2023/10/313.1299.733293.00284.500.17,6480.00%
2023/10/305299.40275296.36297.50-2707,790-3.47% 大賣/鉅額交易
2023/10/274297.0316301.81297.00-127,908-0.15%
2023/10/260308.006308.25309.00-68,293-0.07%
2023/10/254315.6315310.20314.00-118,352-0.13%
2023/10/2422308.591298.00312.00218,4140.25%
2023/10/2300.0016308.09300.50-168,413-0.19%
2023/10/2016311.004299.50310.00128,6680.14%
2023/10/19338303.422301.50308.503368,9053.77% 大買/鉅額交易
2023/10/1800.00137298.28298.50-1379,100-1.51% 大賣/鉅額交易
2023/10/172321.5063312.27310.50-619,134-0.67%
2023/10/1600.002311.75320.50-29,131-0.02%
2023/10/1300.0016319.47317.50-169,165-0.17%
2023/10/122.1325.8015324.40330.00-12.99,150-0.14%
2023/10/1142329.5433321.61318.0099,1800.10%
2023/10/063329.17287327.83326.00-2849,272-3.06% 大賣/鉅額交易
2023/10/0557330.8926329.19331.00319,3530.33%
2023/10/047319.7156318.57321.00-499,347-0.52%
2023/10/0319331.7614326.54322.5059,3620.05%
2023/10/0243331.4800.00330.00439,3800.46%
2023/09/2812323.5430321.20319.00-189,358-0.19%
2023/09/278317.507314.79318.0019,2850.01%
2023/09/2629320.6000.00315.50299,3250.31%
2023/09/254314.5010311.85312.50-69,206-0.07%
2023/09/2224311.0610308.60310.00149,2170.15%
2023/09/213308.8312294.92308.50-99,109-0.10%
2023/09/2030317.8748303.91302.50-189,014-0.20%
2023/09/1919313.7916311.50309.0038,9870.03%
2023/09/1829327.55234.6321.00311.00-205.68,904-2.31% 大賣/鉅額交易
2023/09/1548342.64483342.77344.00-4358,798-4.94% 大賣/鉅額交易
2023/09/14483341.3615328.00343.004688,7475.35% 大買/鉅額交易
2023/09/131311.0064308.54317.50-638,606-0.73%
2023/09/120.1315.0045.2311.88309.50-45.18,622-0.52%
2023/09/1130318.1727319.13314.0038,6270.03%
2023/09/0839330.6475334.39326.50-368,549-0.42%
2023/09/0727336.4811338.45340.00168,4770.19%
2023/09/0666329.9455.2321.98336.0010.88,3920.13%
2023/09/05194.7317.3030.1315.48320.00164.68,2941.98% 大買/鉅額交易
2023/09/04121301.420.1303.00306.00120.98,1801.48% 大買/鉅額交易
2023/09/0100.00172285.71287.00-1728,142-2.11% 大賣/鉅額交易
2023/08/313280.33172279.60286.00-1698,224-2.05% 大賣/鉅額交易
2023/08/281286.009287.78286.50-88,552-0.09%
2023/08/251299.006295.50294.50-58,532-0.06%
2023/08/2446317.34143317.31308.50-978,511-1.14% 大賣/
2023/08/2200.000.1308.00309.00-0.18,5280.00%
2023/08/213309.67362310.84307.00-3598,646-4.15% 大賣/鉅額交易
2023/08/18395304.8875314.67302.003208,5493.74% 大買/鉅額交易
2023/08/1757308.8900.00312.50578,4470.67%
2023/08/1626289.755284.00294.00218,3660.25%
2023/08/1585286.010.3287.00284.0084.78,4301.00%
2023/08/11100280.4129275.78277.50718,5150.83%
2023/08/1000.0035278.93273.00-358,514-0.41%
2023/08/0957.1311.892308.50298.0055.18,5170.65%
2023/08/0885311.72448302.78311.50-3638,360-4.34% 大賣/鉅額交易
2023/08/07846297.87353.2299.00299.00492.88,1276.06% 大買/大賣/鉅額交易
2023/08/04108267.7957267.79272.00518,0340.63% 大買/
2023/08/020.2262.2510260.00257.50-9.88,062-0.12%
2023/08/0118283.4440288.63280.00-228,060-0.27%
2023/07/311,987337.02590330.33288.501,3978,11417.22% 大買/大賣/鉅額交易
2023/07/2893309.9300.00312.50937,7141.21%
2023/07/2700.0038317.39304.00-387,707-0.49%
2023/07/2600.0064306.24307.00-647,676-0.83%
2023/07/25142.1316.21183336.14305.00-40.97,744-0.53% 大買/大賣/
2023/07/241,141336.46458.1338.00338.00682.97,6138.97% 大買/大賣/鉅額交易
2023/07/2112295.96125.1298.25307.50-113.17,361-1.54% 大賣/鉅額交易
2023/07/2000.00431292.18288.00-4317,198-5.99% 大賣/鉅額交易
2023/07/191282.508283.31283.50-77,122-0.10%
2023/07/182.1293.5718293.28293.00-15.97,143-0.22%
2023/07/171296.5040292.24295.50-397,117-0.55%
2023/07/1420298.4822300.23300.00-27,105-0.03%
2023/07/13244312.095307.00297.002397,1883.32% 大買/鉅額交易
2023/07/12368296.492284.50296.503667,0565.19% 大買/鉅額交易
2023/07/119285.0600.00278.5096,9520.13%
2023/07/1011.4281.8410278.50278.501.46,9330.02%
2023/07/0726.1297.15161295.92282.00-134.96,950-1.94% 大賣/鉅額交易
2023/07/066305.50114298.41296.50-1087,025-1.54% 大賣/鉅額交易
2023/07/0570314.8675317.83314.50-57,083-0.07%
2023/07/04268325.5828323.59323.502407,1133.37% 大買/鉅額交易
2023/07/0300.008.2312.18319.50-8.27,094-0.12%
2023/06/3034293.635288.90297.00297,0730.41%
2023/06/292280.754282.50281.00-27,092-0.03%
2023/06/282274.7516277.06275.00-147,299-0.19%
2023/06/277.2277.08232.6277.33276.50-225.47,409-3.04% 大賣/鉅額交易
2023/06/2617297.0318293.22296.00-17,420-0.01%
2023/06/211293.5040292.39292.50-397,421-0.53%
2023/06/2000.002292.25294.50-27,438-0.03%
2023/06/192285.0049286.42286.50-477,596-0.62%
2023/06/164.8299.5936291.43291.50-31.27,634-0.41%
2023/06/155300.2000.00300.5057,5740.07%
2023/06/142291.7500.00291.0027,4640.03%
2023/06/1326295.7900.00295.00267,4160.35%
2023/06/120.4292.5052293.55291.00-51.67,295-0.71%
2023/06/09164.6298.2750294.20298.50114.67,2321.58% 大買/鉅額交易
2023/06/0800.0013.5288.41286.00-13.57,114-0.19%
2023/06/0734.8291.223.5286.60295.0031.47,0390.45%
2023/06/06144.8289.011285.00285.00143.86,9612.07% 大買/鉅額交易
2023/06/0563278.32340276.19280.00-2776,833-4.05% 大賣/鉅額交易
2023/06/021,133289.26760287.73285.503736,6875.58% 大買/大賣/鉅額交易
2023/06/013272.1700.00269.0036,4530.05%
2023/05/3115271.773276.00270.00126,4070.19%
2023/05/302270.2595266.52271.50-936,360-1.46%
2023/05/292272.5022279.09273.50-206,295-0.32%
2023/05/262.5281.404.8276.27279.00-2.36,199-0.04%
2023/05/2543264.9921263.19274.00225,9980.37%
2023/05/246.8248.375249.00252.001.85,8020.03%
2023/05/231253.50167249.42249.00-1665,767-2.88% 大賣/鉅額交易
2023/05/2229258.2232255.44252.50-35,704-0.05%
2023/05/19616.1259.68316259.93262.50300.15,6275.33% 大買/大賣/鉅額交易
2023/05/1882256.6814.5253.69258.0067.55,5091.23%
2023/05/178.5249.383244.33248.505.55,4410.10%
2023/05/1615234.50102235.85238.00-875,372-1.62% 大賣/
2023/05/153232.67814233.27231.50-8115,272-15.38% 大賣/鉅額交易
2023/05/1227246.5738244.89248.50-115,121-0.21%
2023/05/11146250.13154248.55247.00-85,028-0.16% 大買/大賣/
2023/05/105.5249.362249.75251.003.54,9570.07%
2023/05/09304253.4115252.67255.502894,8805.92% 大買/鉅額交易
2023/05/08355.8250.462.3249.22250.00353.54,6927.53% 大買/鉅額交易
2023/05/0570246.1162243.14240.5084,4910.18%
2023/05/0461241.51225240.11235.50-1644,259-3.85% 大賣/鉅額交易
2023/05/03303247.79199237.58233.501044,1192.52% 大買/大賣/鉅額交易
2023/05/0228250.68232251.46249.00-2044,015-5.08% 大賣/鉅額交易
2023/04/2820247.355.9247.02248.0014.13,9270.36%
2023/04/27107235.6472241.61249.00353,7650.93% 大買/
2023/04/262229.7535227.26229.00-333,599-0.92%
2023/04/251236.505234.10226.50-43,537-0.11%
2023/04/241238.5025236.20237.00-243,459-0.69%
2023/04/212.4231.0031232.23231.50-28.63,416-0.84%
2023/04/2045242.26148238.70239.00-1033,318-3.10% 大賣/鉅額交易
2023/04/1915247.1710244.00243.0053,2550.15%
2023/04/1880249.6618249.22249.00623,2171.93%
2023/04/1712252.3343251.97251.00-313,050-1.02%
2023/04/1412250.0420249.88247.50-83,005-0.27%
2023/04/136251.335248.00249.0012,9490.03%
2023/04/1248252.9015254.17254.50332,8661.15%
2023/04/1131247.1542247.20250.00-112,760-0.40%
2023/04/10205238.255234.00245.002002,5917.72% 大買/鉅額交易
2023/04/0700.0035227.37230.00-352,418-1.45%
2023/04/0620226.00100225.25226.00-802,317-3.45%
2023/03/312218.0035218.81220.50-332,209-1.49%
2023/03/3024222.5224222.10222.0002,1760.00%
2023/03/29207226.37114214.93216.00932,0634.51% 大買/大賣/
2023/03/2821213.242214.75209.00191,8461.03%
2023/03/2778.2202.5630.2207.29213.50481,7142.80%
2023/03/241.3188.083190.67194.50-1.71,618-0.11%
2023/03/239191.3920189.03192.00-111,607-0.68%
2023/03/22108188.4583189.34192.00251,6081.55% 大買/
2023/03/21144.5176.6275176.78178.5069.51,3875.01% 大買/
2023/03/2092.5169.3813169.42168.5079.51,2936.15%
2023/03/171159.5000.00160.5011,2490.08%
2023/03/142158.5000.00159.0021,3120.15%
2023/03/132159.0000.00159.0021,3400.15%
2023/03/1010160.7500.00159.50101,3390.75%
2023/03/095163.5000.00163.5051,3710.36%
2023/03/0700.002166.25166.50-21,398-0.14%
2023/03/06127166.1300.00165.501271,4019.06% 大買/鉅額交易
2023/03/031161.5000.00162.0011,4230.07%
2023/03/0100.002161.25162.00-21,499-0.13%
2023/02/242162.5000.00161.0021,5530.13%
2023/02/2300.00100158.75159.00-1001,589-6.29%
2023/02/2230.1159.73100158.09159.00-69.91,616-4.32%
2023/02/2100.001167.50165.00-11,605-0.06%
2023/02/206172.1700.00168.0061,6020.37%
2023/02/1700.00151168.87170.50-1511,612-9.36% 大賣/鉅額交易
2023/02/161170.0000.00170.5011,6220.06%
2023/02/1500.002169.50168.00-21,623-0.12%
2023/02/143166.1700.00169.5031,5730.19%
2023/02/0910165.001164.00161.0091,5470.58%
2023/02/086164.0000.00163.5061,5390.39%
2023/02/07161164.8700.00165.001611,53410.49% 大買/鉅額交易
2023/02/0628160.465162.50163.00231,5181.51%
2023/02/035161.0000.00159.0051,5100.33%
2023/02/025158.505159.00160.5001,5090.00%
2023/02/0157157.186156.83158.00511,5133.37%
2023/01/31110154.9600.00155.001101,5107.28% 大買/鉅額交易
2023/01/305152.505151.50151.0001,5070.00%
2023/01/1100.002153.50153.50-21,554-0.13%
2023/01/1010153.0000.00153.50101,5770.63%
2023/01/0900.007152.57153.50-71,602-0.44%
2023/01/067150.861149.50149.5061,6120.37%
2023/01/051153.5000.00150.5011,6300.06%
2023/01/0400.001152.50150.00-11,665-0.06%
2023/01/031151.501148.00152.0001,7510.00%
2022/12/3000.002148.00148.00-21,786-0.11%
2022/12/293146.5000.00147.5031,8510.16%
2022/12/275151.005150.00149.5001,9720.00%
2022/12/263151.003148.50148.5002,0030.00%
2022/12/235150.505150.50151.0002,0300.00%
2022/12/191156.5000.00155.5012,1250.05%
2022/12/1600.009160.83158.50-92,141-0.42%
2022/12/1517164.4417164.62167.0002,1250.00%
2022/12/14174162.3000.00163.501742,1328.16% 大買/鉅額交易
2022/12/1300.005155.70156.50-52,135-0.23%
2022/12/126154.503153.33154.0032,1170.14%
2022/12/093157.5000.00158.5032,1220.14%
2022/12/0800.0010153.55157.00-102,143-0.47%
2022/12/075154.8019155.32152.50-142,183-0.64%
2022/12/066156.7500.00157.5062,1730.28%
2022/12/0514159.4610159.75159.0042,2060.18%
2022/12/022156.5000.00156.5022,1920.09%
2022/12/0130157.5815157.67158.00152,1890.69%
2022/11/305153.005156.10155.5002,1810.00%
2022/11/2900.0020150.13150.00-202,181-0.92%
2022/11/2820152.8010152.30150.50102,2030.45%
2022/11/257156.212153.00152.5052,2220.22%
2022/11/242152.5000.00153.0022,1790.09%
2022/11/232152.504152.13152.00-22,156-0.09%
2022/11/221150.0022147.95152.50-212,134-0.98%
2022/11/2147151.9812.1152.34152.0034.92,1081.66%
2022/11/189147.781146.00147.0082,0750.39%
2022/11/1700.00200142.55143.50-2002,052-9.74% 大賣/鉅額交易
2022/11/160.1140.0000.00140.500.12,0860.00%
2022/11/1500.001141.50141.50-12,105-0.05%
2022/11/140.1135.003136.00136.50-2.92,119-0.14%
2022/11/115139.704139.25139.0012,1470.05%
2022/11/104135.752135.00136.5022,1810.09%
2022/11/092133.5000.00135.0022,2090.09%
2022/11/082133.7510131.80130.50-82,253-0.35%
2022/11/0711130.2318126.67131.00-72,295-0.31%
2022/11/0316127.002126.75127.00142,4370.57%
2022/11/022127.004126.00126.00-22,483-0.08%
2022/11/0196123.843122.67124.00932,5673.62%
2022/10/311120.5000.00120.0012,6890.04%
2022/10/182121.002121.00122.0003,0990.00%
2022/10/1700.0020112.75118.00-203,126-0.64%
2022/10/1450121.9200.00120.00503,1541.59%
2022/10/1300.006119.00117.00-63,177-0.19%
2022/10/125122.5027121.74122.00-223,179-0.69%
2022/10/1100.0052121.81120.50-523,191-1.63%
2022/10/070.1135.0000.00133.500.13,1670.00%
2022/10/0560143.5200.00144.00603,1831.88%
2022/10/0445139.3800.00142.50453,1751.42%
2022/10/0347142.5400.00139.50473,1631.49%
2022/09/30115139.951134.50142.001143,3163.44% 大買/鉅額交易
2022/09/2940138.0400.00137.00403,5321.13%
2022/09/2800.001145.00135.50-13,633-0.03%
2022/09/276148.5000.00147.0063,6430.16%
2022/09/2620151.601152.50147.00193,6390.52%
2022/09/2300.002159.50157.50-23,654-0.05%
2022/09/229164.391159.50163.5083,6560.22%
2022/09/211162.001163.50161.5003,6530.00%
2022/09/2021166.401167.00165.00203,6220.55%
2022/09/1625159.902161.25157.50233,6110.64%
2022/09/158164.941162.50165.0073,6280.19%
2022/09/14194162.541156.00163.501933,6915.23% 大買/鉅額交易
2022/09/134159.380.1160.00160.003.93,6930.11%
2022/09/12147159.7500.00158.501473,7383.93% 大買/鉅額交易
2022/09/071152.0000.00150.5014,0720.02%
2022/09/0628149.2100.00150.50284,2840.65%
2022/09/025152.7055155.50157.00-504,402-1.14%
2022/09/010.1150.001152.50150.50-0.94,398-0.02%
2022/08/311155.0000.00155.0014,4500.02%
2022/08/302153.006152.75153.50-44,464-0.09%
2022/08/292152.7558151.09151.50-564,491-1.25%
2022/08/261160.0010159.75157.00-94,493-0.20%
2022/08/251157.5000.00156.5014,5660.02%
2022/08/241156.501155.00155.0004,6390.00%
2022/08/2300.00139154.39154.00-1394,664-2.98% 大賣/鉅額交易
2022/08/1968160.9800.00159.00684,7221.44%
2022/08/185158.7000.00158.5054,7190.11%
2022/08/171156.501155.00155.0004,7550.00%
2022/08/153158.0000.00157.0034,7960.06%
2022/08/122156.0000.00155.0024,8860.04%
2022/08/110.1155.001155.00154.00-0.95,019-0.02%
2022/08/101160.0000.00159.0015,0530.02%
2022/08/092167.7500.00167.0025,0300.04%
2022/08/089168.3336167.83169.00-274,993-0.54%
2022/08/05186166.4900.00164.001864,9343.77% 大買/鉅額交易
2022/08/0425160.401150.00154.00244,8130.50%
2022/08/038165.4423164.00165.00-154,682-0.32%
2022/08/011174.0000.00175.0014,6010.02%
2022/07/2900.001175.50176.50-14,597-0.02%
2022/07/2812175.7100.00172.00124,5780.26%
2022/07/2736.3173.1900.00177.5036.34,4980.81%
2022/07/265172.5000.00172.0054,4650.11%
2022/07/2500.0010177.75176.00-104,468-0.22%
2022/07/225173.0057171.55174.00-524,426-1.17%
2022/07/2110175.001177.00177.0094,4180.20%
2022/07/207170.505170.50170.5024,3880.05%
2022/07/194168.751170.50170.5034,3950.07%
2022/07/1830166.5800.00171.50304,3880.68%
2022/07/1511165.051168.00168.00104,3450.23%
2022/07/14132161.9310166.15168.001224,2952.84% 大買/鉅額交易
2022/07/1316155.221155.50155.50154,2180.36%
2022/07/1200.0069151.03152.50-694,206-1.64%
2022/07/1111154.64392155.42158.00-3814,189-9.10% 大賣/鉅額交易
2022/07/0820154.003155.50157.00174,1370.41%
2022/07/0700.0099132.39150.00-993,978-2.49%
2022/07/0625139.58158138.53137.50-1333,752-3.54% 大賣/鉅額交易
2022/07/054152.38201150.95152.50-1973,691-5.34% 大賣/鉅額交易
2022/07/0400.009154.72156.50-93,646-0.25%
2022/07/018159.25256152.22150.50-2483,640-6.81% 大賣/鉅額交易
2022/06/291169.504170.63168.50-33,581-0.08%
2022/06/283169.8300.00169.0033,5630.08%
2022/06/245171.50112176.60170.00-1073,556-3.01% 大賣/鉅額交易
2022/06/2300.0015176.87178.00-153,507-0.43%
2022/06/225179.5032177.16175.50-273,496-0.77%
2022/06/2100.001177.50181.00-13,453-0.03%
2022/06/203175.0000.00173.5033,4720.09%
2022/06/1700.005175.50177.50-53,483-0.14%
2022/06/1629181.8378182.80169.00-493,422-1.43%
2022/06/156188.0022186.61184.50-163,200-0.50%
2022/06/1400.0051182.02194.50-513,046-1.67%
2022/06/131176.003178.83178.00-22,941-0.07%
2022/06/1000.0027177.50179.50-272,975-0.91%
2022/06/097176.29102174.66179.50-952,972-3.20% 大賣/
2022/06/087185.0000.00185.0072,9070.24%
2022/06/0700.007187.21187.50-72,928-0.24%
2022/06/061184.5000.00185.0012,9930.03%
2022/06/0216192.2816.5187.48187.50-0.53,048-0.02%
2022/06/0110189.2017187.74190.00-73,040-0.23%
2022/05/31179183.683184.50184.501763,0115.84% 大買/鉅額交易
2022/05/3015182.902182.00186.00133,0480.43%
2022/05/2711177.73212177.60176.00-2013,029-6.64% 大賣/鉅額交易
2022/05/262175.0041176.02178.00-393,010-1.30%
2022/05/2570180.7432179.55180.00383,1171.22%
2022/05/2443175.40112177.01175.00-693,202-2.15% 大賣/
2022/05/238184.5000.00183.5083,2110.25%
2022/05/20195189.803191.00189.501923,2115.98% 大買/鉅額交易
2022/05/19173179.5718.2179.48185.00154.83,1144.97% 大買/鉅額交易
2022/05/18341177.435176.90176.503363,05311.00% 大買/鉅額交易
2022/05/1760169.179166.56168.50513,0551.67%
2022/05/1615157.001157.00157.00143,1300.45%
2022/05/133152.1730151.92152.00-273,231-0.84%
2022/05/122156.5000.00154.0023,2460.06%
2022/05/111158.501162.00163.5003,2670.00%
2022/05/1000.001161.00161.00-13,310-0.03%
2022/05/094160.5000.00161.5043,4020.12%
2022/05/068164.4400.00164.0083,4820.23%
2022/05/0582170.6200.00170.50823,6472.25%
2022/05/038167.311167.00166.5073,7610.19%
2022/04/2840162.011163.00163.00393,8061.02%
2022/04/2700.00120161.58163.00-1203,816-3.14% 大賣/鉅額交易
2022/04/260.2160.00122160.48160.00-121.83,819-3.19% 大賣/鉅額交易
2022/04/254161.88190.4164.68162.00-186.43,880-4.80% 大賣/鉅額交易
2022/04/2251173.3248171.95174.5033,8820.08%
2022/04/2100.0017176.71176.50-173,909-0.43%
2022/04/201177.505180.40177.00-43,940-0.10%
2022/04/191180.0000.00179.0013,9720.03%
2022/04/1800.002182.50182.50-24,035-0.05%
2022/04/153.4177.5000.00177.503.44,0900.08%
2022/04/1300.00110184.82184.00-1104,326-2.54% 大賣/鉅額交易
2022/04/1123186.3530183.00186.50-74,343-0.16%
2022/04/0713200.6900.00194.50134,2670.30%
2022/04/062203.2500.00203.0024,2650.05%
2022/04/011207.5000.00207.0014,2700.02%
2022/03/3120208.0000.00205.00204,2730.47%
2022/03/3000.0024.5210.34206.50-24.54,280-0.57%
2022/03/281204.5000.00204.0014,2870.02%
2022/03/251205.001205.00205.5004,3120.00%
2022/03/243205.832208.50209.0014,2780.02%
2022/03/23390212.056205.67214.003844,2569.02% 大買/鉅額交易
2022/03/2210199.5067199.83199.50-574,211-1.35%
2022/03/212205.7529204.16206.50-274,149-0.65%
2022/03/181217.5000.00219.5014,0940.02%
2022/03/1700.001218.50220.00-14,092-0.02%
2022/03/1600.001216.50215.00-14,101-0.02%
2022/03/152207.003214.17203.50-14,103-0.02%
2022/03/143220.3300.00222.0034,1740.07%
2022/03/0992216.6931217.34215.00614,1581.47%
2022/03/080.1222.5016218.03210.50-15.94,101-0.39%
2022/03/0757224.3951227.39218.5064,0430.15%
2022/03/0328242.4610240.00239.50183,9910.45%
2022/03/0100.0062251.73251.50-623,885-1.60%
2022/02/2558261.782260.00255.50563,8781.44%
2022/02/24316255.3226255.54253.502903,7607.71% 大買/鉅額交易
2022/02/2319.4249.452248.25252.0017.43,6540.48%
2022/02/2100.001251.00243.00-13,561-0.03%
2022/02/18106251.435248.40250.001013,5412.85% 大買/鉅額交易
2022/02/17216.5245.3500.00243.00216.53,4466.28% 大買/鉅額交易
2022/02/15135238.811242.00240.001343,2734.09% 大買/鉅額交易
2022/02/142229.500.6228.92231.001.43,1810.04%
2022/02/11100.3231.501229.00229.5099.33,1403.16%
2022/02/100.6231.0026229.29230.00-25.43,109-0.82%
2022/02/09161234.1621.3231.63236.50139.73,0634.56% 大買/鉅額交易
2022/02/08172.3233.961234.50237.00171.32,9585.79% 大買/鉅額交易
2022/02/078230.0526226.08232.50-182,860-0.63%
2022/01/26179219.2800.00218.001792,6776.68% 大買/鉅額交易
2022/01/242209.751.3210.10209.500.82,5560.03%
2022/01/2115217.072.8215.82209.0012.32,5340.48%
2022/01/203221.173221.00221.0002,4830.00%
2022/01/193224.501220.58220.0022,4650.08%
2022/01/1831.1223.1414220.50224.0017.12,4250.70%
2022/01/1718.1223.213219.50224.0015.12,3360.65%
2022/01/143.6217.262218.50219.501.62,2980.07%
2022/01/1342216.888218.75217.00342,2611.50%
2022/01/126220.5000.00220.5062,2220.27%
2022/01/111.3220.4263.4219.84217.00-62.12,177-2.85%
2022/01/1080220.993215.83224.00772,1023.66%
2022/01/0724215.15111.4214.50219.50-87.42,018-4.33% 大賣/
2022/01/06134.3212.3727212.46212.50107.31,8385.84% 大買/鉅額交易
2022/01/0500.00201201.87202.50-2011,742-11.53% 大賣/鉅額交易
2022/01/041210.501.1209.03205.00-0.11,7310.00%
2021/12/3000.002.4200.79202.00-2.41,674-0.14%
2021/12/292.9201.312200.00202.000.91,6750.05%
2021/12/2800.002200.50198.00-21,663-0.12%
2021/12/270.5203.673.4205.80202.00-31,654-0.18%
2021/12/246205.0011203.41202.50-51,648-0.30%
2021/12/2300.001204.50203.00-11,634-0.06%
2021/12/223202.507199.50203.50-41,626-0.25%
2021/12/2112198.7300.00200.50121,6070.74%
2021/12/201194.0000.00193.0011,5930.06%
2021/12/17200198.0910194.15193.001901,62611.68% 大買/鉅額交易
2021/12/162201.001199.50200.5011,5950.06%
2021/12/1510198.507198.14196.5031,5670.19%
2021/12/1419200.613199.67197.00161,5521.03%
2021/12/1026.1202.895201.90194.5021.11,4991.41%
2021/12/0991205.894201.88202.50871,4206.12%
2021/12/08118203.603.2201.25203.00114.81,3718.37% 大買/鉅額交易
2021/12/072196.503195.17194.50-11,239-0.08%
2021/12/063.2193.938191.81193.50-4.81,210-0.39%
2021/12/032192.003188.67189.50-11,192-0.08%
2021/12/025196.5010191.25189.50-51,265-0.39%
2021/12/01113.5192.2100.00193.00113.51,2778.89% 大買/鉅額交易
2021/11/305191.5048191.80191.50-431,288-3.34%
2021/11/293.3185.651.2185.25188.502.11,3250.16%
2021/11/26100184.303186.33180.00971,4276.80%
2021/11/255189.103186.83187.0021,4140.14%
2021/11/2422190.1825185.70184.50-31,394-0.22%
2021/11/234186.508184.38185.00-41,348-0.30%
2021/11/226.3182.5310.3183.46186.00-41,320-0.30%
2021/11/197.3178.451.2181.48178.006.11,2890.47%
2021/11/1800.001.6177.46176.00-1.61,274-0.12%
2021/11/171178.503.3178.56179.00-2.31,264-0.18%
2021/11/163.4176.41173172.83173.00-169.61,231-13.77% 大賣/鉅額交易
2021/11/1500.0051.3170.71169.00-51.31,206-4.25%
2021/11/126175.004177.50171.0021,2000.17%
2021/11/116167.831163.50168.0051,1480.44%
2021/11/101162.501161.50162.5001,1380.00%
2021/11/092159.505159.30159.00-31,135-0.26%
2021/11/0200.0011.6159.05158.50-11.61,175-0.99%
2021/11/012163.5000.00163.5021,2010.17%
2021/10/2900.0010159.00159.50-101,230-0.81%
2021/10/190.2161.0700.00162.000.21,2620.02%
2021/10/1800.002160.00159.50-21,283-0.16%
2021/10/0800.001161.50162.00-11,414-0.07%
2021/10/071161.501.2160.91161.00-0.21,438-0.01%
2021/10/0600.00139.1155.60156.00-139.11,462-9.51% 大賣/鉅額交易
2021/10/0400.000.5159.10155.00-0.51,506-0.03%
2021/10/0100.000.5162.00161.00-0.51,533-0.03%
2021/09/291164.502163.25164.50-11,579-0.06%
2021/09/2800.000.7167.69166.00-0.71,604-0.04%
2021/09/2700.000.6171.83172.00-0.61,612-0.04%
2021/09/231171.5000.00170.0011,5940.06%
2021/09/1700.000167.00168.0001,6560.00%
2021/09/1500.001164.50164.00-11,726-0.06%
2021/09/1400.000.1170.00168.50-0.11,782-0.01%
2021/09/0925163.5400.00164.50252,2891.09%
2021/09/0830161.283159.83158.00272,2901.18%
2021/09/0724169.6066165.28164.50-422,274-1.85%
2021/09/0659186.756.3183.79181.5052.72,2072.39%
2021/09/0351.3188.314186.63187.0047.32,1602.19%
2021/09/0266187.393187.83189.00632,1322.95%
2021/09/010.5184.001180.50186.50-0.52,037-0.02%
2021/08/311171.0000.00172.5011,9110.05%
2021/08/300.1169.5000.00169.000.11,9510.01%
2021/08/2600.003172.00169.00-31,981-0.15%
2021/08/2513175.046.4173.38173.006.62,0100.33%
2021/08/2414171.4300.00176.50142,0290.69%
2021/08/231161.0000.00161.0012,0840.05%
2021/08/1900.006156.67156.00-62,104-0.29%
2021/08/181156.500.3152.00157.000.72,1040.03%
2021/08/171152.005.9152.33151.00-4.92,123-0.23%
2021/08/1600.001.1157.28152.00-1.12,122-0.05%
2021/08/1300.000.5165.48161.00-0.52,140-0.02%
2021/08/1100.0012170.33167.00-122,169-0.55%
2021/08/1000.006177.50173.00-62,186-0.27%
2021/08/0900.007.1182.82179.00-7.12,213-0.32%
2021/08/0500.007193.71188.50-72,269-0.31%
2021/08/0415189.331190.00190.00142,2970.61%
2021/07/293180.5020180.00180.50-172,372-0.72%
2021/07/283179.501.3180.31179.501.72,3860.07%
2021/07/2700.001188.50184.00-12,423-0.04%
2021/07/261188.504186.50188.00-32,448-0.12%
2021/07/2313189.653188.33186.50102,4670.41%
2021/07/2211184.413.6185.21186.007.42,4890.30%
2021/07/217189.5050185.74184.00-432,490-1.73%
2021/07/1911180.500.5182.00180.5010.52,4250.43%
2021/07/161186.506183.50183.50-52,470-0.20%
2021/07/153184.338183.75183.50-52,480-0.20%
2021/07/141184.5021183.60184.00-202,481-0.81%
2021/07/1312179.002184.25179.00102,4640.41%
2021/07/1210183.5043185.40183.50-332,465-1.34%
2021/07/093188.5000.00188.5032,4440.12%
2021/07/083193.1714195.00192.00-112,466-0.45%
2021/07/0715191.7012192.08192.0032,4440.12%
2021/07/064185.502186.25186.0022,4200.08%
2021/07/052188.2521187.36187.00-192,424-0.78%
2021/07/027190.504187.50187.5032,4090.12%
2021/07/014185.0000.00185.0042,4050.17%
2021/06/301188.004191.00188.00-32,400-0.12%
2021/06/2910191.702190.50190.5082,3910.33%
2021/06/284192.0000.00192.0042,3810.17%
2021/06/256196.251198.00196.0052,3850.21%
2021/06/242197.5000.00199.5022,3480.09%
2021/06/2300.008199.13198.00-82,334-0.34%
2021/06/2219205.8455.6203.99199.50-36.62,278-1.61%
2021/06/21106199.4241203.74206.00652,1323.05% 大買/
2021/06/18104190.5761192.62195.00431,9392.22% 大買/
2021/06/172177.255177.50177.50-31,780-0.17%
2021/06/166174.001176.50174.0051,7770.28%
2021/06/152.7177.557178.50178.50-4.31,792-0.24%
2021/06/112174.0000.00174.0021,8030.11%
2021/06/1000.001175.00175.00-11,808-0.06%
2021/06/093172.5000.00172.5031,8010.17%
2021/06/085174.5000.00174.5051,8080.28%
2021/06/071.1175.599176.50176.50-7.91,802-0.44%
2021/06/044.1171.090.5170.50170.003.61,7670.21%
2021/06/031170.5000.00170.5011,7630.06%
2021/06/025170.005172.00170.0001,7570.00%
2021/06/0100.003175.50175.50-31,730-0.17%
2021/05/3100.0013.2176.94177.00-13.21,687-0.78%
2021/05/289164.115167.00167.0041,6140.25%
2021/05/263160.0000.00160.0031,7470.17%
2021/05/2500.001161.00161.00-11,757-0.06%
2021/05/2100.009158.50158.50-91,751-0.51%
2021/05/204148.0000.00148.0041,7440.23%
2021/05/1900.005152.00152.00-51,774-0.28%
2021/05/180.2149.0010149.50149.50-9.81,769-0.55%
2021/05/1716.2136.051.3135.23136.0014.91,7670.84%
2021/05/1444152.910.3149.50149.5043.81,7642.48%
2021/05/1300.0011154.00154.00-111,764-0.62%
2021/05/127146.0000.00146.0071,7440.40%
2021/05/1115152.001157.77152.00141,7040.82%
2021/05/109167.5000.00167.5091,6830.53%
2021/05/0700.002179.00179.00-21,682-0.12%
2021/05/0500.003171.00171.00-31,693-0.18%
2021/05/045.2170.290.3168.00170.504.91,7080.29%
2021/05/033.2175.470.7177.51175.502.51,7120.14%
2021/04/2900.00113182.84183.00-1131,737-6.51% 大賣/鉅額交易
2021/04/286.2181.610.5185.50181.505.71,7660.32%
2021/04/273188.00130188.36188.00-1271,839-6.90% 大賣/鉅額交易
2021/04/262191.5000.00191.5021,9210.10%
2021/04/2300.0076192.24194.50-761,980-3.84%
2021/04/225.2190.231.1195.29190.004.12,0910.20%
2021/04/211200.000.3201.50200.000.72,2560.03%
2021/04/2000.0015204.27203.00-152,459-0.61%
2021/04/191203.5000.00203.5012,7330.04%
2021/04/1600.000.3203.00203.00-0.32,781-0.01%
2021/04/152205.0010206.00205.00-82,834-0.28%
2021/04/141.1208.0914210.21208.00-12.92,825-0.46%
2021/04/1200.000.2214.50212.50-0.22,861-0.01%
2021/04/0900.008.4215.60214.00-8.42,856-0.29%
2021/04/081217.0000.00215.5012,8480.04%
2021/04/0700.000.4214.50213.50-0.42,843-0.01%
2021/04/061214.0000.00214.0012,8370.04%
2021/03/3100.003221.17220.00-32,835-0.11%
2021/03/304218.5014216.43220.00-102,823-0.35%
2021/03/2900.005213.60214.50-52,805-0.18%
2021/03/2600.0014212.71213.50-142,806-0.50%
2021/03/250.1213.001212.50212.50-0.92,807-0.03%
2021/03/2400.001214.00213.50-12,811-0.04%
2021/03/231213.5000.00213.0012,8190.04%
2021/03/1800.001.1216.11213.50-1.12,849-0.04%
2021/03/171215.5000.00217.0012,8970.03%
2021/03/151213.000.3212.84213.500.72,9560.02%
2021/03/1200.001214.00212.50-12,979-0.03%
2021/03/112214.750.8214.00214.001.23,0130.04%
2021/03/1000.00100211.58211.00-1003,087-3.24%
2021/03/091211.500.4212.86211.500.63,1930.02%
2021/03/0800.000.2217.00215.50-0.23,289-0.01%
2021/03/051217.5000.00217.5013,3000.03%
2021/03/0400.000.1219.50218.00-0.13,3150.00%
2021/02/2600.002220.50220.50-23,384-0.06%
2021/02/2500.00100.1217.11216.00-100.13,304-3.03%
2021/02/241217.000.3219.81217.000.73,3350.02%
2021/02/232219.50451218.32219.50-4493,365-13.34% 大賣/鉅額交易
2021/02/222223.501224.50223.0013,3820.03%
2021/02/191229.503226.83226.50-23,438-0.06%
2021/02/181223.00210221.73221.50-2093,597-5.81% 大賣/鉅額交易
2021/02/172221.502220.00220.5003,6870.00%
2021/02/0500.002217.50216.50-23,886-0.05%
2021/02/0413213.3813214.50214.5004,2960.00%
2021/02/0335209.8600.00210.00354,3590.80%
2021/02/022209.003209.00209.00-14,399-0.02%
2021/01/291212.00190.2213.72212.00-189.24,472-4.23% 大賣/鉅額交易
2021/01/281216.000.6217.24215.000.44,5180.01%
2021/01/2700.000.3219.00217.50-0.34,549-0.01%
2021/01/2500.000.3217.50222.00-0.34,537-0.01%
2021/01/22136225.290.3227.50222.00135.74,4953.02% 大買/鉅額交易
2021/01/2145229.1018226.33226.50274,4630.60%
2021/01/2000.001.4233.64224.00-1.44,410-0.03%
2021/01/191250.5052.3246.99238.50-51.34,296-1.19%
2021/01/1800.0020244.90245.00-204,223-0.47%
2021/01/1512245.83160.4241.47244.50-148.44,180-3.55% 大賣/鉅額交易
2021/01/14544248.459.4246.90245.00534.64,08113.10% 大買/鉅額交易
2021/01/13404.6241.155.3240.72239.50399.33,89110.26% 大買/鉅額交易
2021/01/12158.3236.902.5235.30231.00155.83,6874.22% 大買/鉅額交易
2021/01/117225.293224.33225.5043,4200.12%
2021/01/081.9221.173221.17224.50-1.13,392-0.03%
2021/01/071215.5011.4214.08215.50-10.43,320-0.31%
2021/01/061214.001.6219.93214.00-0.63,323-0.02%
2021/01/051.5221.67144220.52221.50-142.53,301-4.32% 大賣/鉅額交易
2021/01/043.4215.611213.00215.502.43,2690.07%
2020/12/3100.001.6215.98214.00-1.63,307-0.05%
2020/12/300.5215.008215.00217.00-7.53,328-0.23%
2020/12/289213.44243212.95213.00-2343,395-6.89% 大賣/鉅額交易
2020/12/251216.5022215.05215.50-213,431-0.61%
2020/12/243214.831217.50215.0023,5330.06%
2020/12/232210.50167210.14210.50-1653,557-4.64% 大賣/鉅額交易
2020/12/2233213.701217.00210.50323,5830.89%
2020/12/21137214.4700.00215.001373,6053.80% 大買/鉅額交易
2020/12/1800.001217.00217.00-13,617-0.03%
2020/12/176218.5052219.15218.50-463,640-1.26%
2020/12/162218.50105220.40220.00-1033,662-2.81% 大賣/鉅額交易
2020/12/151215.0000.00214.5013,7340.03%
2020/12/1400.003218.50219.00-33,885-0.08%
2020/12/112210.5000.00214.0023,9340.05%
2020/12/1011220.9157220.32219.00-463,905-1.18%
2020/12/091226.505229.30226.50-43,898-0.10%
2020/12/082225.504225.25224.50-23,860-0.05%
2020/12/079224.836223.33224.5033,8700.08%
2020/12/042217.00202217.79219.00-2003,839-5.21% 大賣/鉅額交易
2020/12/032223.00180221.82220.50-1783,792-4.69% 大賣/鉅額交易
2020/12/0253233.0185232.66228.00-323,719-0.86%
2020/12/011235.0036234.11236.00-353,639-0.96%
2020/11/271236.0000.00236.0013,6740.03%
2020/11/261233.00200232.47233.50-1993,680-5.41% 大賣/鉅額交易
2020/11/255233.0000.00235.0053,6670.14%
2020/11/2400.0041240.05238.00-413,642-1.13%
2020/11/232238.5000.00236.0023,6270.06%
2020/11/2017236.1510237.60239.0073,6300.19%
2020/11/1900.005239.90241.00-53,659-0.14%
2020/11/183241.672245.00239.5013,6680.03%
2020/11/17102254.02268249.73239.00-1663,729-4.45% 大買/大賣/鉅額交易
2020/11/16106258.8140259.04258.50663,7461.76% 大買/
2020/11/1337257.4679.5261.07257.50-42.53,881-1.10%
2020/11/12515256.02361256.71265.001543,7764.08% 大買/大賣/鉅額交易
2020/11/118240.565241.20241.0033,3770.09%
2020/11/101236.0023235.85235.00-223,318-0.66%
2020/11/0922238.809237.67239.00133,3460.39%
2020/11/06394233.7136236.50233.503583,35310.68% 大買/鉅額交易
2020/11/055230.501231.50228.5043,3540.12%
2020/11/0450231.8500.00234.50503,3691.48%
2020/11/031221.5027222.00222.50-263,392-0.77%
2020/11/0212216.296217.42216.5063,5040.17%
2020/10/3020219.7500.00219.00203,5700.56%
2020/10/2900.0033219.71220.50-333,657-0.90%
2020/10/2838218.7900.00218.00383,7481.01%
2020/10/276217.5018219.00220.50-123,943-0.30%
2020/10/2620222.1810218.50218.50104,0620.25%
2020/10/2351219.4920222.88224.50314,1490.75%
2020/10/2200.006214.50215.00-64,275-0.14%
2020/10/2100.0041220.84219.00-414,290-0.96%
2020/10/206223.0000.00221.5064,3430.14%
2020/10/1900.00229223.49225.50-2294,427-5.17% 大賣/鉅額交易
2020/10/1600.0011226.73224.00-114,601-0.24%
2020/10/142232.502235.50231.0004,9220.00%
2020/10/134234.0000.00234.0045,0910.08%
2020/10/082234.2500.00234.5025,9030.03%
2020/10/065237.5000.00237.0056,0080.08%
2020/10/052237.2500.00238.0026,0510.03%
2020/09/301239.5000.00239.5016,1270.02%
2020/09/2917231.2482237.16235.50-656,227-1.04%
2020/09/2865230.1500.00231.50656,2001.05%
2020/09/253224.002220.50220.0016,2800.02%
2020/09/242232.002234.75227.0006,3130.00%
2020/09/2210230.0025231.90232.50-156,368-0.24%
2020/09/2118234.5843236.62233.50-256,367-0.39%
2020/09/1833238.1863240.00240.50-306,349-0.47%
2020/09/17165240.3741240.80237.001246,2781.97% 大買/鉅額交易
2020/09/1659232.2941231.06233.00186,1390.29%
2020/09/153226.6712229.08226.00-96,115-0.15%
2020/09/1460220.8800.00222.00606,1580.97%
2020/09/1100.002220.00221.00-26,149-0.03%
2020/09/1030222.371224.50225.00296,1440.47%
2020/09/081219.5000.00222.0016,1460.02%
2020/09/0400.0031230.08231.50-316,146-0.50%
2020/09/031229.0000.00231.5016,1730.02%
2020/09/0276228.025226.50226.00716,1941.15%
2020/09/0159222.0300.00224.00596,2000.95%
2020/08/3100.0025221.50222.00-256,297-0.40%
2020/08/2800.0026222.25221.00-266,386-0.41%
2020/08/275225.0000.00227.0056,4050.08%
2020/08/252223.0018223.14229.00-166,512-0.25%
2020/08/2428217.9887220.55220.50-596,608-0.89%
2020/08/2162221.10230217.29218.50-1686,592-2.55% 大賣/鉅額交易
2020/08/2023234.7425231.94223.00-26,486-0.03%
2020/08/1951242.9690238.64247.00-396,343-0.61%
2020/08/18319237.87327237.45237.00-86,144-0.13% 大買/大賣/
2020/08/17120232.7040232.21232.50806,0411.32% 大買/
2020/08/141225.5045224.71231.00-446,013-0.73%
2020/08/1315227.6710229.85223.0055,9840.08%
2020/08/123225.3311223.59227.00-85,925-0.14%
2020/08/1100.009229.78226.00-95,896-0.15%
2020/08/1018230.6423231.43232.50-55,870-0.09%
2020/08/071232.5011237.50233.50-105,825-0.17%
2020/08/0624238.06100234.97237.00-765,762-1.32%
2020/08/0500.00111224.86232.00-1115,665-1.96% 大賣/鉅額交易
2020/08/0440224.4320223.83224.00205,6130.36%
2020/08/0321228.982228.50228.50195,6120.34%
2020/07/3190225.6789226.22228.5015,5690.02%
2020/07/30210221.85101221.55220.001095,4262.01% 大買/大賣/鉅額交易
2020/07/29182217.9216210.75220.001665,3353.11% 大買/鉅額交易
2020/07/2873214.8553217.28208.00205,2530.38%
2020/07/2700.0010211.00212.00-105,149-0.19%
2020/07/241217.5086214.37209.50-855,155-1.65%
2020/07/2315220.0339219.94216.50-245,260-0.46%
2020/07/22378216.87239215.64220.001395,2122.67% 大買/大賣/鉅額交易
2020/07/2135214.447210.93209.00285,0750.55%
2020/07/2025206.066208.17210.00195,0460.38%
2020/07/17162207.2418205.53201.001445,1412.80% 大買/鉅額交易
2020/07/1652204.1813205.38210.50395,1810.75%
2020/07/15251196.4424198.56202.002274,9554.58% 大買/鉅額交易
2020/07/141189.0031186.73185.00-304,583-0.65%
2020/07/13239183.6937181.77183.002024,5634.43% 大買/鉅額交易
2020/07/103181.8341181.12179.50-384,561-0.83%
2020/07/098192.6338191.41188.50-304,556-0.66%
2020/07/0834189.631194.50194.00334,5720.72%
2020/07/0745184.3727186.06183.50184,5440.40%
2020/07/0639185.4115185.17188.50244,5210.53%
2020/07/039179.287178.07180.0024,4870.04%
2020/07/0245177.6115177.30177.50304,5300.66%
2020/07/0118175.3318174.64176.5004,6040.00%
2020/06/3014172.544170.50171.50104,5920.22%
2020/06/293169.3314168.71168.00-114,642-0.24%
2020/06/2415170.9357169.83169.50-424,730-0.89%
2020/06/232172.0014170.68168.50-124,859-0.25%
2020/06/227172.079170.61170.50-24,956-0.04%
2020/06/1916171.1390171.99170.00-745,052-1.46%
2020/06/186167.922167.75167.5045,0610.08%
2020/06/1700.007168.07169.00-75,116-0.14%
2020/06/1673168.0500.00171.00735,2621.39%
2020/06/1510163.508164.94163.0025,6710.04%
2020/06/1252161.943161.33167.00495,8580.84%
2020/06/112169.758166.25163.50-65,958-0.10%
2020/06/107171.716168.25168.5016,0210.02%
2020/06/091170.5026171.75169.50-256,053-0.41%
2020/06/083176.833175.33176.5006,1130.00%
2020/06/052177.5015180.23176.50-136,156-0.21%
2020/06/0413177.2313175.50177.5006,1130.00%
2020/06/0312174.332173.75175.00106,0620.16%
2020/06/028174.508171.69171.0006,0420.00%
2020/06/0152170.9422171.48170.00305,9950.50%
2020/05/2927169.8525169.10169.5025,9560.03%
2020/05/28157164.305164.00163.501525,8382.60% 大買/鉅額交易
2020/05/277165.795163.90163.0025,8640.03%
2020/05/2616164.386163.92163.00105,9570.17%
2020/05/254158.005155.40160.00-16,058-0.02%
2020/05/2200.0091163.34160.00-916,072-1.50%
2020/05/216165.5879164.99164.50-736,079-1.20%
2020/05/203164.838164.13163.50-56,087-0.08%
2020/05/195165.704164.50165.5016,1150.02%
2020/05/189162.176159.67162.5036,1240.05%
2020/05/155163.407160.43161.50-26,127-0.03%
2020/05/143169.0010164.15161.50-76,121-0.11%
2020/05/134168.259167.44168.00-56,139-0.08%
2020/05/1220171.487170.14168.50136,2820.21%
2020/05/1110171.354170.38170.0066,3170.09%
2020/05/087174.21158171.66169.00-1516,359-2.37% 大賣/鉅額交易
2020/05/0725171.363171.33173.00226,3340.35%
2020/05/067169.4310167.80166.00-36,326-0.05%
2020/05/054173.256170.67170.00-26,383-0.03%
2020/05/045172.9041171.78171.50-366,417-0.56%
2020/04/3013174.9217174.50174.00-46,425-0.06%
2020/04/299173.566172.25173.5036,4750.05%
2020/04/2826175.5043175.21170.50-176,479-0.26%
2020/04/276164.833165.00166.0036,4010.05%
2020/04/241166.504163.50163.00-36,388-0.05%
2020/04/2310167.2510166.80165.5006,3600.00%
2020/04/2247161.5643159.00164.5046,2120.06%
2020/04/2128158.8845159.29157.00-176,001-0.28%
2020/04/2029153.336154.50159.00235,8060.40%
2020/04/172152.5026149.73147.00-245,694-0.42%
2020/04/1664149.014148.13149.50605,6741.06%
2020/04/1540151.8910149.50148.00305,6720.53%
2020/04/145148.205147.40149.0005,6700.00%
2020/04/1317149.1212146.83146.0055,7700.09%
2020/04/1024146.3111144.41144.50135,7270.23%
2020/04/094144.758141.75141.00-45,751-0.07%
2020/04/0812146.1315146.07144.00-35,771-0.05%
2020/04/0723144.5014143.04143.5095,7170.16%
2020/04/0617136.4773136.90137.00-565,643-0.99%
2020/04/012128.751127.50129.0015,5980.02%
2020/03/314127.634125.50127.5005,6850.00%
2020/03/305125.1000.00127.0055,6400.09%
2020/03/278131.0013125.88123.00-55,589-0.09%
2020/03/268122.694119.63127.0045,5150.07%
2020/03/256122.755118.30119.5015,4580.02%
2020/03/248116.943115.50117.0055,3870.09%
2020/03/234110.2511107.32109.00-75,444-0.13%
2020/03/208115.444114.38116.0045,5010.07%
2020/03/19183105.61620111.26107.50-4375,547-7.88% 大買/大賣/鉅額交易
2020/03/18460116.4113115.38111.504475,1858.62% 大買/鉅額交易
2020/03/1735109.86195109.51106.00-1605,038-3.18% 大賣/鉅額交易
2020/03/162129.258120.00116.00-64,957-0.12%
2020/03/133128.3312126.21128.50-94,906-0.18%
2020/03/1200.0016145.97140.00-164,898-0.33%
2020/03/1100.00101162.71155.50-1014,899-2.06% 大賣/鉅額交易
2020/03/1012163.254156.50165.0084,9820.16%
2020/03/0913160.2720161.73158.00-75,005-0.14%
2020/03/064165.635164.40167.00-14,995-0.02%
2020/03/0514168.0036167.19165.00-225,045-0.44%
2020/03/0417161.625162.10162.50125,0500.24%
2020/03/032168.0020166.80163.00-185,092-0.35%
2020/03/028162.5013159.54163.50-55,100-0.10%
2020/02/2713170.9618164.97161.00-55,127-0.10%
2020/02/2637171.6932172.19170.0055,1090.10%
2020/02/258166.443165.67166.0054,9950.10%
2020/02/243163.505162.40163.00-25,012-0.04%
2020/02/214166.384167.38166.0005,1160.00%
2020/02/2044170.2824171.00168.50205,1180.39%
2020/02/193168.5020168.48168.00-175,104-0.33%
2020/02/1815168.8016168.06167.00-15,138-0.02%
2020/02/1723167.7610167.20167.00135,1830.25%
2020/02/1410170.005170.40171.0055,1800.10%
2020/02/1361173.4955172.64170.0065,1860.12%
2020/02/125166.804165.38167.0015,1070.02%
2020/02/117163.7910163.00163.00-35,288-0.06%
2020/02/106158.5024157.54158.00-185,394-0.33%
2020/02/0749163.228165.31162.00415,4120.76%
2020/02/0615165.632168.75171.00135,4070.24%
2020/02/051163.505160.60157.00-45,341-0.07%
2020/02/043164.832163.75165.5015,3610.02%
2020/02/035159.0056151.28159.50-515,383-0.95%
2020/01/311165.00170164.43164.00-1695,326-3.17% 大賣/鉅額交易
2020/01/309170.1741168.39167.50-325,382-0.59%
2020/01/202187.50103186.28186.00-1015,355-1.89% 大賣/鉅額交易
2020/01/17120188.64121188.63187.50-15,451-0.02% 大買/大賣/
2020/01/161191.5010190.00188.50-95,484-0.16%
2020/01/1511192.3219193.11190.00-85,500-0.15%
2020/01/146192.006191.75193.5005,5590.00%
2020/01/136191.4238190.89190.00-325,582-0.57%
2020/01/103188.0072186.78186.50-695,655-1.22%
2020/01/095192.70114190.93191.00-1095,661-1.93% 大賣/鉅額交易
2020/01/0820188.082189.00189.50185,6920.32%
2020/01/0749191.28155192.30189.50-1065,659-1.87% 大賣/鉅額交易
2020/01/0624202.174201.38199.00205,6360.35%
2020/01/0358210.21119210.77206.50-615,744-1.06% 大賣/
2020/01/0256220.0494219.72218.00-385,813-0.65%
2019/12/3175219.6979218.73220.00-45,899-0.07%
2019/12/301220.5036219.72218.00-356,017-0.58%
2019/12/2771222.192221.50220.50696,1811.12%
2019/12/2610221.404221.00222.0066,1390.10%
2019/12/252217.0000.00216.0026,0400.03%
2019/12/243213.174212.00216.00-16,104-0.02%
2019/12/2313214.0851213.70212.00-386,089-0.62%
2019/12/2014213.0700.00211.00146,0890.23%
2019/12/1913216.881216.00216.50126,0800.20%
2019/12/183221.5066223.44216.50-636,119-1.03%
2019/12/1713224.00116223.61221.00-1036,172-1.67% 大賣/鉅額交易
2019/12/16162223.5921226.55223.501416,1192.30% 大買/鉅額交易
2019/12/136217.7514219.07218.00-86,007-0.13%
2019/12/126219.583216.83212.5036,0800.05%
2019/12/111221.5095218.04216.00-946,123-1.53%
2019/12/1021223.40110224.78222.00-896,155-1.45% 大賣/
2019/12/0961225.8379226.72222.50-186,253-0.29%
2019/12/06439224.1957225.02226.503826,2376.12% 大買/鉅額交易
2019/12/05271216.8184212.47221.001876,2253.00% 大買/鉅額交易
2019/12/04214209.9577209.05209.001376,1842.22% 大買/鉅額交易
2019/12/0321206.9330207.17207.50-96,167-0.15%
2019/12/0222200.7023202.89209.00-16,284-0.02%
2019/11/2917208.5013209.31202.0046,4240.06%
2019/11/2828204.4658204.28209.00-306,570-0.46%
2019/11/2770207.591207.00203.50696,8411.01%
2019/11/2643207.3517208.65207.50266,8970.38%
2019/11/2538209.8075207.78208.50-376,866-0.54%
2019/11/2264204.4424205.10205.50406,8140.59%
2019/11/21133199.933198.00204.501306,8751.89% 大買/鉅額交易
2019/11/203193.0063192.60199.00-606,941-0.86%
2019/11/192203.253201.67201.00-16,928-0.01%
2019/11/1800.002203.00203.00-27,015-0.03%
2019/11/1524202.2174203.21204.00-507,113-0.70%
2019/11/1411203.8663204.35201.00-527,137-0.73%
2019/11/1300.009208.72209.00-97,162-0.13%
2019/11/1258207.3500.00209.50587,2890.80%
2019/11/113205.505207.60202.00-27,393-0.03%
2019/11/08112206.61144206.48206.00-327,418-0.43% 大買/大賣/
2019/11/0752212.26234215.65212.00-1827,355-2.47% 大賣/鉅額交易
2019/11/066232.1725232.84228.50-197,517-0.25%
2019/11/0532233.697231.86232.50257,7060.32%
2019/11/0428234.2911233.32228.00177,8100.22%
2019/11/0166229.55264225.67234.00-1987,884-2.51% 大賣/鉅額交易
2019/10/313229.3384228.59230.00-818,049-1.01%
2019/10/3050233.534234.63234.50468,3050.55%
2019/10/2928229.8057227.78232.00-298,357-0.35%
2019/10/285232.607234.86235.00-28,382-0.02%
2019/10/2578234.8100.00228.50788,3680.93%
2019/10/244230.887232.00233.00-38,304-0.04%
2019/10/239234.896238.00233.0038,3660.04%
2019/10/2200.006240.00236.00-68,487-0.07%
2019/10/2164236.708237.13240.00568,6030.65%
2019/10/1886236.9535233.21237.00518,6390.59%
2019/10/176230.4223228.20232.50-178,586-0.20%
2019/10/163230.1784225.67224.50-818,638-0.94%
2019/10/1554228.447232.43227.50478,6820.54%
2019/10/1476237.141233.50232.00758,6940.86%
2019/10/0914228.718227.88230.0068,6300.07%
2019/10/08269224.7744225.93225.002258,5132.64% 大買/鉅額交易
2019/10/0710219.5010220.00223.0008,3920.00%
2019/10/04116204.6518203.69203.00988,3531.17% 大買/
2019/10/0334195.859199.00203.00258,3770.30%
2019/10/021190.0000.00190.5018,2500.01%
2019/10/011188.507189.00188.00-68,320-0.07%
2019/09/275187.1015187.40191.00-108,379-0.12%
2019/09/2621185.7118188.33186.0038,3970.04%
2019/09/2517187.852190.00186.50158,5060.18%
2019/09/2418195.367195.50192.00118,5770.13%
2019/09/23126195.6110196.45197.501168,5891.35% 大買/鉅額交易
2019/09/2077192.429192.78194.50688,5940.79%
2019/09/1911181.0038182.86184.50-278,532-0.32%
2019/09/1895180.412180.75181.50938,6041.08%
2019/09/1738177.0784175.42179.50-468,627-0.53%
2019/09/16251179.0612178.92178.502398,6872.75% 大買/鉅額交易
2019/09/124177.8831176.97175.00-278,840-0.31%
2019/09/111175.501174.50177.0008,9480.00%
2019/09/101177.505175.00174.50-48,868-0.05%
2019/09/0900.004178.63175.00-48,864-0.05%
2019/09/0611182.505178.70183.0068,8500.07%
2019/09/0515179.3700.00178.50158,8340.17%
2019/09/048173.063172.83177.0058,8800.06%
2019/09/036179.8317176.74171.00-119,037-0.12%
2019/09/0223181.17237178.19177.50-2149,008-2.38% 大賣/鉅額交易
2019/08/3000.00131194.15186.50-1318,942-1.46% 大賣/鉅額交易
2019/08/294197.75102195.16200.00-988,767-1.12% 大賣/
2019/08/282191.5000.00193.0028,7420.02%
2019/08/274192.754192.25191.0008,7610.00%
2019/08/261191.50247191.71190.00-2468,862-2.78% 大賣/鉅額交易
2019/08/231199.501199.00199.5008,8980.00%
2019/08/2110195.6000.00198.50108,9580.11%
2019/08/204196.0068194.77193.00-648,926-0.72%
2019/08/1969193.9500.00197.50698,9440.77%
2019/08/161194.0000.00194.0018,9500.01%
2019/08/1500.0014188.75194.00-149,051-0.15%
2019/08/141190.502192.50190.50-19,023-0.01%
2019/08/1300.009190.44195.50-98,983-0.10%
2019/08/1215197.377195.64191.5088,9970.09%
2019/08/08167191.831194.50194.001668,9681.85% 大買/鉅額交易
2019/08/078187.1316185.78187.00-88,739-0.09%
2019/08/0653171.3300.00182.00538,5870.62%
2019/08/052171.2514173.21171.00-128,553-0.14%
2019/08/0262169.795171.50174.00578,6320.66%
2019/08/01136164.595165.30169.501318,4771.55% 大買/鉅額交易
2019/07/315155.1000.00160.0058,2350.06%
2019/07/3034151.5400.00153.00348,2280.41%
2019/07/2675158.9100.00158.50758,1870.92%
2019/07/2445157.305156.00161.50408,3910.48%
2019/07/2329157.455157.90154.50248,3390.29%
2019/07/2297152.6200.00155.00978,2131.18%
2019/07/1960149.8800.00148.00608,2820.72%
2019/07/1800.0019144.45147.50-198,415-0.23%
2019/07/175149.203149.50148.5028,5060.02%
2019/07/167157.001155.00155.0068,4530.07%
2019/07/156154.001152.50156.5058,5610.06%
2019/07/1211152.6822152.07151.50-118,686-0.13%
2019/07/111152.00172153.66154.00-1718,894-1.92% 大賣/鉅額交易
2019/07/1038148.3334148.84151.0048,9370.04%
2019/07/0985147.22283146.16145.50-1989,036-2.19% 大賣/鉅額交易
2019/07/0813152.9292152.67152.50-798,942-0.88%
2019/07/0520153.48126154.34153.00-1068,920-1.19% 大賣/鉅額交易
2019/07/0458150.002152.50150.00568,9650.62%
2019/07/0356149.8882154.84150.00-268,930-0.29%
2019/07/0261158.5443160.33154.00188,9900.20%
2019/07/01111155.9840154.51158.50718,9370.79% 大買/
2019/06/2800.0022145.11146.00-228,891-0.25%
2019/06/2744146.4928145.11144.50168,8860.18%
2019/06/2658140.715141.80146.00538,7990.60%
2019/06/254144.3828144.29141.00-248,689-0.28%
2019/06/2415142.007142.79143.0088,6230.09%
2019/06/2160145.71115144.07142.50-558,543-0.64% 大賣/
2019/06/20130149.8994152.39150.00368,3690.43% 大買/
2019/06/1967148.2100.00149.50678,2120.82%
2019/06/1824142.543140.50140.50218,0880.26%
2019/06/1730141.084140.25143.50268,1550.32%
2019/06/1413140.6500.00139.00138,3050.16%
2019/06/1349140.82162140.31143.00-1138,291-1.36% 大賣/鉅額交易
2019/06/12235139.1316139.31141.502198,3322.63% 大買/鉅額交易
2019/06/1137136.9613137.27138.00248,2630.29%
2019/06/1027133.4125133.70135.5028,0660.02%
2019/06/069121.2800.00123.5097,9470.11%
2019/06/0517118.0642115.87118.50-257,835-0.32%
2019/06/0430116.72250117.23113.00-2207,825-2.81% 大賣/鉅額交易
2019/06/036116.082115.50117.5047,8930.05%
2019/05/31132116.5117115.29118.501158,0761.42% 大買/鉅額交易
2019/05/303114.3300.00114.0037,9210.04%
2019/05/291116.002114.50113.00-17,778-0.01%
2019/05/2800.002119.75120.50-27,623-0.03%
2019/05/243130.6734130.91126.00-317,403-0.42%
2019/05/235126.3074126.49129.00-697,273-0.95%
2019/05/22104128.7565129.73127.00397,1840.54% 大買/
2019/05/2124124.0013121.88126.50116,9900.16%
2019/05/206117.5065117.19119.00-596,858-0.86%
2019/05/1718121.002122.50119.50166,7520.24%
2019/05/1618126.282125.00122.00166,7500.24%
2019/05/1520122.001120.00122.50196,7040.28%
2019/05/146118.92123116.91120.00-1176,677-1.75% 大賣/鉅額交易
2019/05/131118.0058117.24118.00-576,673-0.85%
2019/05/105126.90193125.69122.00-1886,624-2.84% 大賣/鉅額交易
2019/05/093131.6739130.27130.00-366,448-0.56%
2019/05/087136.5700.00135.5076,3830.11%
2019/05/071138.5013138.15138.50-126,326-0.19%
2019/05/061137.003135.67135.50-26,261-0.03%
2019/05/032141.0000.00140.5026,2350.03%
2019/05/0247140.3031141.02142.00166,1460.26%
2019/04/30228134.7934137.90137.501945,9993.23% 大買/鉅額交易
2019/04/292130.501127.50129.0015,7900.02%
2019/04/261133.506133.00133.00-55,694-0.09%
2019/04/2566129.852129.50132.00645,7431.11%
2019/04/241137.5011136.55135.50-105,787-0.17%
2019/04/232133.0050137.98133.00-485,782-0.83%
2019/04/227147.6400.00146.5075,7880.12%
2019/04/1978156.0818156.33152.00606,0211.00%
2019/04/1859156.8821155.31154.00386,0150.63%
2019/04/1797152.2367151.84151.00305,9600.50%
2019/04/169144.2815144.47144.50-65,900-0.10%
2019/04/15227143.5414141.43145.502135,8543.64% 大買/鉅額交易
2019/04/121134.5012135.50132.50-115,685-0.19%
2019/04/112133.5027132.48132.50-255,646-0.44%
2019/04/1044134.73153134.29132.50-1095,636-1.93% 大賣/鉅額交易
2019/04/096140.50141140.62141.00-1355,546-2.43% 大賣/鉅額交易
2019/04/0843143.0353140.90140.00-105,565-0.18%
2019/04/0369135.6486137.12134.00-175,473-0.31%
2019/04/0273133.608137.00133.00655,5681.17%
2019/04/01403129.56120128.77130.002835,6045.05% 大買/大賣/鉅額交易
2019/03/281125.0068124.04122.50-675,642-1.19%
2019/03/2787128.002127.00128.00855,6641.50%
2019/03/261128.5000.00128.0015,6260.02%
2019/03/2500.0022127.48126.50-225,644-0.39%
2019/03/226125.7541129.35127.00-355,721-0.61%
2019/03/2100.0035129.29131.00-355,653-0.62%
2019/03/2013127.35182127.14130.00-1695,634-3.00% 大賣/鉅額交易
2019/03/1971128.96177128.95125.50-1065,605-1.89% 大賣/鉅額交易
2019/03/1832121.704121.75120.00285,5290.51%
2019/03/15280121.1091120.30122.001895,4723.45% 大買/鉅額交易
2019/03/1400.002118.50116.50-25,369-0.04%
2019/03/1320113.68114115.27117.00-945,378-1.75% 大賣/
2019/03/125117.707118.93119.00-25,301-0.04%
2019/03/111114.506115.42117.00-55,286-0.09%
2019/03/0837113.4763113.95114.00-265,304-0.49%
2019/03/0770118.2411118.55112.50595,1661.14%
2019/03/0666121.81204122.05125.00-1385,039-2.74% 大賣/鉅額交易
2019/03/0534114.1500.00115.50344,8010.71%
2019/03/042117.501118.00114.0014,8330.02%
2019/02/278119.565121.10120.0034,9160.06%
2019/02/2613126.0425127.44123.50-124,922-0.24%
2019/02/2512123.501125.00124.00114,9500.22%
2019/02/221126.0055125.23124.00-544,981-1.08%
2019/02/2120123.001123.00123.00194,9980.38%
2019/02/207120.5715122.50120.50-85,055-0.16%
2019/02/193120.0000.00120.0035,2640.06%
2019/02/183118.5075121.28122.00-725,350-1.35%
2019/02/1527123.87224123.79119.50-1975,358-3.68% 大賣/鉅額交易
2019/02/1428129.7716129.88128.00125,2720.23%
2019/02/1352136.6624136.94137.00285,1800.54%
2019/02/1227135.706135.58140.00215,1170.41%
2019/02/115131.50309130.69133.50-3045,046-6.02% 大賣/鉅額交易
2019/01/3055120.9500.00121.50555,0111.10%
2019/01/2916117.4724118.63117.50-85,040-0.16%
2019/01/2847122.7127122.00123.50205,0860.39%
2019/01/2528120.2932120.09120.00-45,125-0.08%
2019/01/2446116.384118.00118.00425,1590.81%
2019/01/2329113.1600.00112.50295,2020.56%
2019/01/2100.0030114.50111.50-305,191-0.58%
2019/01/1738116.966117.00115.50325,1710.62%
2019/01/1629117.10526117.23118.00-4975,042-9.86% 大賣/鉅額交易
2019/01/1526123.568124.06124.00184,8600.37%
2019/01/14170121.8483119.78121.50874,6751.86% 大買/
2019/01/11251115.6148119.43122.502034,4684.54% 大買/鉅額交易
2019/01/1038112.2516112.28111.50224,1870.53%
2019/01/0931112.477111.43115.00244,0110.60%
2019/01/08157106.97109103.24108.50483,8571.24% 大買/大賣/
2019/01/076699.9933100.05100.50333,6200.91%
2019/01/042597.313096.2997.90-53,556-0.14%
2019/01/0314697.52897.5198.501383,5323.91% 大買/鉅額交易
2019/01/021598.3318097.9897.90-1653,507-4.70% 大賣/鉅額交易
2018/12/282196.761695.1597.9053,4630.14%
2018/12/272993.471094.5995.30193,4230.56%
2018/12/26692.421695.9191.80-103,355-0.30%
2018/12/2520599.275198.9095.901543,2964.67% 大買/鉅額交易
2018/12/2410397.811995.8999.10843,2392.59% 大買/
2018/12/221993.002493.1593.00-53,128-0.16%
2018/12/213491.861893.0393.30163,0950.52%
2018/12/201189.913887.2189.80-273,007-0.90%
2018/12/191092.001193.4591.20-12,965-0.03%
2018/12/183192.60892.7993.00232,9150.79%
2018/12/174092.501092.5092.50302,8491.05%
2018/12/14488.8800.0089.2042,7330.15%
2018/12/13190.601190.3588.60-102,698-0.37%
2018/12/121688.382487.8990.00-82,640-0.30%
2018/12/117286.383586.8686.80372,5361.46%
2018/12/10883.08482.8383.1042,4140.17%
2018/12/07183.3000.0082.4012,4080.04%
2018/12/064981.201881.0880.40312,3981.29%
2018/12/051483.405083.3083.10-362,374-1.52%
2018/12/045780.87980.3982.50482,3352.05%
2018/12/03880.014480.9080.90-362,280-1.58%
2018/11/30176.6000.0076.9012,2100.05%
2018/11/29178.4000.0075.5012,2040.05%
2018/11/284077.40177.5077.40392,1761.79%
2018/11/27477.431976.4477.50-152,157-0.70%
2018/11/263878.643777.9275.7012,1260.05%
2018/11/2300.00173.8073.50-12,046-0.05%
2018/11/2200.001575.0175.00-152,031-0.74%
2018/11/211775.222774.9575.00-101,991-0.50%
2018/11/202175.47175.5074.10201,9561.02%
2018/11/196175.217175.8176.80-101,927-0.52%
2018/11/169575.3227475.9076.50-1791,897-9.43% 大賣/鉅額交易
2018/11/157270.604470.5970.60281,6801.67%
2018/11/141364.51965.7664.2041,5980.25%
2018/11/136664.431464.3165.50521,5843.28%
2018/11/0900.00164.0064.50-11,561-0.06%
2018/11/082564.435265.7565.30-271,558-1.73%
2018/11/07164.701365.0066.00-121,517-0.79%
2018/11/064063.5515165.3963.50-1111,508-7.36% 大賣/鉅額交易
2018/11/0530464.0611564.7465.301891,45512.98% 大買/大賣/鉅額交易
2018/11/02762.7700.0062.9071,3740.51%
2018/11/01162.40160.3060.3001,3240.00%
2018/10/31358.471159.4260.10-81,269-0.63%
2018/10/30454.60455.1355.2001,1980.00%
2018/10/29452.6500.0052.6041,1730.34%
2018/10/2500.00351.0752.00-31,167-0.26%
2018/10/24253.85253.2553.2001,1650.00%
2018/10/23256.25454.7853.50-21,164-0.17%
2018/10/22253.9000.0054.4021,1490.17%
2018/10/19751.59150.7052.2061,1380.53%
2018/10/181752.342052.3952.50-31,137-0.26%
2018/10/17149.7500.0049.1511,1070.09%
2018/10/16148.8500.0048.4011,1140.09%
2018/10/1500.00648.8048.15-61,131-0.53%
2018/10/12147.4000.0048.1011,1350.09%
2018/10/1100.00346.3745.75-31,127-0.27%
2018/10/08155.7000.0054.4011,0980.09%
2018/10/05255.80254.6555.4001,0980.00%
2018/10/032056.83656.6056.90141,0671.31%
2018/10/0210858.0712058.2958.30-121,039-1.15% 大買/大賣/
2018/10/011453.61354.5055.50119091.21%
2018/09/281150.4400.0050.50118791.25%
2018/09/27950.0200.0050.2098841.02%
2018/09/262049.1800.0049.80208802.27%
2018/09/21148.2000.0047.7018760.11%
2018/09/1200.00249.9349.00-2839-0.24%
2018/09/1000.005058.9157.20-50768-6.51%
2018/09/0700.00861.0060.50-8756-1.06%
2018/09/0600.002663.1662.60-26766-3.39%
2018/09/058463.53163.5063.908377110.76%
2018/08/27162.0000.0062.4018960.11%
2018/08/23260.4500.0060.2029090.22%
2018/08/21161.2000.0061.2018750.11%
2018/08/1600.00262.5565.00-2843-0.24%
2018/08/132065.302265.9163.40-2796-0.25%
2018/08/1000.00171.2070.00-1766-0.13%
2018/08/07369.3000.0069.9037580.40%
2018/07/31373.7000.0072.9038090.37%
2018/07/3000.00172.9073.30-1807-0.12%
2018/07/2600.00171.7071.60-1812-0.12%
2018/07/1800.00173.5073.50-1884-0.11%
2018/07/1600.00374.5074.70-3875-0.34%
2018/07/0900.00170.4069.80-1886-0.11%
2018/07/0400.00470.7369.60-4907-0.44%
2018/07/03569.3000.0069.6059100.55%
2018/07/0200.00371.5071.00-3911-0.33%
2018/06/2700.00370.2070.20-3928-0.32%
2018/06/21371.1000.0071.1039940.30%
2018/06/2000.00370.3071.00-31,009-0.30%
2018/06/1900.00371.0071.00-31,014-0.30%
2018/06/1500.00371.8071.80-31,024-0.29%
2018/06/14271.85272.4070.9001,0360.00%
2018/06/131170.42170.4070.10101,0530.95%
2018/06/0800.00173.0073.50-11,181-0.08%
2018/06/07173.80577.1873.80-41,183-0.34%
2018/06/061273.4500.0074.90121,1251.07%
2018/06/0400.00170.7071.00-11,178-0.08%
2018/05/3000.00166.7066.20-11,249-0.08%
2018/05/2300.00167.4067.10-11,692-0.06%
2018/05/18167.5000.0068.0011,8850.05%
2018/05/1500.00165.5066.50-12,034-0.05%
2018/05/11168.2000.0067.5012,1250.05%
2018/05/10168.0000.0068.0012,1260.05%
2018/05/07165.3000.0065.0012,3190.04%
2018/05/03164.7000.0064.5012,5620.04%
2018/04/2700.00162.7063.00-12,894-0.03%
2018/04/24967.5900.0066.2092,9430.31%
2018/04/1900.00872.5373.50-82,937-0.27%
2018/04/1700.00174.2073.20-12,958-0.03%
2018/04/16577.82677.2075.80-12,972-0.03%
2018/04/13275.0000.0075.0022,9800.07%
2018/03/2100.003580.5080.50-353,060-1.14%
2018/03/202580.96280.8080.80233,0490.75%
2018/03/1900.002581.7081.80-253,042-0.82%
2018/03/168779.4300.0081.10873,0122.89%
2018/03/1400.001278.6878.10-122,953-0.41%
2018/03/131581.0500.0080.40152,8810.52%
2018/03/0900.005478.8279.90-542,869-1.88%
2018/03/08381.071180.4280.70-82,816-0.28%
2018/03/0700.003882.3180.50-382,775-1.37%
2018/03/067084.687083.4083.1002,7400.00%
2018/03/0200.001082.8583.20-102,685-0.37%
2018/03/0100.006983.7784.30-692,662-2.59%
2018/02/2700.001083.9083.60-102,631-0.38%
2018/02/2600.003584.4985.10-352,579-1.36%
2018/02/238592.6110489.3686.30-192,473-0.77% 大賣/
2018/02/226691.551891.1891.30482,2882.10%
2018/02/2112590.9300.0091.801252,2505.55% 大買/鉅額交易
2018/02/123287.443287.2386.0002,1490.00%
2018/02/0900.0027086.1086.80-2702,134-12.65% 大賣/鉅額交易
2018/02/081087.45186.3087.0092,0980.43%
2018/02/075088.082387.9885.50272,0671.31%
2018/02/0600.001584.3382.70-152,019-0.74%
2018/02/053088.77188.8088.80291,9601.48%
2018/02/021189.9800.0089.90111,9410.57%
2018/02/01491.102391.1191.20-191,917-0.99%
2018/01/31591.486091.5392.40-551,860-2.96%
2018/01/261090.7000.0089.00101,6810.59%
2018/01/2511088.3500.0087.701101,5407.14% 大買/鉅額交易
2018/01/247085.9600.0085.10701,3835.06%
2018/01/2316084.2400.0084.401601,32712.05% 大買/鉅額交易
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章