• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    194.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,431張
  • 產業
    上櫃 電子零組件類股

  • 271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/036.3195.9934.3195.20194.50-282,669-1.05%
2024/12/0232198.0613199.35194.50192,7560.69%
2024/11/2999.5189.3615192.40196.0084.52,8312.98%
2024/11/283187.0030.8187.31185.00-27.82,831-0.98%
2024/11/273188.0011.6189.01182.50-8.62,773-0.31%
2024/11/262.8197.323195.33195.50-0.22,710-0.01%
2024/11/2551.2190.9359192.23192.00-7.82,601-0.30%
2024/11/22447.1193.2824193.31190.50423.12,48217.04% 大買/鉅額交易
2024/11/21144.2179.8265180.95185.0079.22,2493.52% 大買/
2024/11/20258174.4066.2171.94168.50191.82,0789.23% 大買/鉅額交易
2024/11/191.4162.3600.00160.501.41,9860.07%
2024/11/181.3158.984.9157.25160.00-3.61,980-0.18%
2024/11/151.9159.187157.55158.00-5.11,969-0.26%
2024/11/1412.5159.3900.00162.0012.51,9470.64%
2024/11/134.5155.410.8152.00150.503.71,9120.19%
2024/11/126152.251142.60152.5051,8890.26%
2024/11/1100.001.2144.50143.00-1.21,866-0.06%
2024/11/0800.001.1148.00148.50-1.11,858-0.06%
2024/11/070.9150.8300.00150.500.91,8590.05%
2024/11/0500.002148.50149.00-21,870-0.11%
2024/11/040.8148.7500.00147.500.81,8980.04%
2024/11/010149.0000.00149.0001,9080.00%
2024/10/3000.000.6150.50150.50-0.61,917-0.03%
2024/10/2900.003152.83150.50-31,928-0.16%
2024/10/252.3159.2700.00158.502.31,9360.12%
2024/10/2400.005.6158.22156.50-5.61,943-0.29%
2024/10/230.4167.251.5165.08164.00-1.11,940-0.06%
2024/10/212.6164.6000.00165.002.61,9990.13%
2024/10/1800.001.7164.00161.00-1.72,005-0.08%
2024/10/151169.5000.00166.0012,0670.05%
2024/10/1400.0030.4165.95166.00-30.42,059-1.48%
2024/10/111171.5000.00173.0012,0400.05%
2024/10/070.2178.0000.00178.500.22,0110.01%
2024/10/0400.001.9171.82172.00-1.92,013-0.10%
2024/10/0100.000.4174.72174.00-0.42,020-0.02%
2024/09/300178.5031.8177.03175.00-31.82,013-1.58%
2024/09/271180.000.9182.07182.000.11,9940.01%
2024/09/265185.500.6184.17183.004.41,9830.22%
2024/09/2514.7192.6300.00188.0014.71,9610.75%
2024/09/241193.50123192.13195.00-1221,936-6.30% 大賣/鉅額交易
2024/09/23261.4191.97105188.00193.00156.41,8878.28% 大買/大賣/鉅額交易
2024/09/1910182.2500.00179.50101,7900.56%
2024/09/183181.500.3178.93179.502.71,7460.16%
2024/09/1600.000.7173.50172.50-0.71,701-0.04%
2024/09/136182.085176.90176.5011,6930.06%
2024/09/1200.004.2178.80177.00-4.21,674-0.25%
2024/09/1100.008.4182.15182.00-8.41,669-0.50%
2024/09/104.2186.313187.33180.001.21,6610.07%
2024/09/096.4189.172188.78186.504.41,5800.28%
2024/09/0500.0029178.07173.00-291,564-1.85%
2024/09/042192.006.3185.45180.50-4.31,559-0.28%
2024/09/0323.2195.866.2191.23191.00171,5041.13%
2024/09/027.7186.382189.00193.505.71,4040.41%
2024/08/301172.5000.00177.5011,2800.08%
2024/08/280162.5000.00161.5001,3030.00%
2024/08/2700.006161.75163.50-61,331-0.45%
2024/08/221165.0000.00162.5011,4020.07%
2024/08/2100.000.4163.75163.50-0.41,431-0.03%
2024/08/196165.4200.00165.0061,4870.40%
2024/08/162.4164.5300.00163.002.41,5340.15%
2024/08/1517163.2400.00161.50171,5461.10%
2024/08/120161.0000.00158.5001,6450.00%
2024/08/091.1156.8100.00156.001.11,6960.06%
2024/08/0600.001138.91146.50-11,782-0.06%
2024/08/050145.006.3145.10145.00-6.21,818-0.34%
2024/08/023168.002.1161.69161.000.91,8920.05%
2024/08/011.4171.1400.00171.501.41,9450.07%
2024/07/300166.0000.00167.5002,0210.00%
2024/07/2900.005.2171.08167.00-5.22,037-0.26%
2024/07/2600.002.5173.40172.00-2.52,091-0.12%
2024/07/231.2174.7500.00176.001.22,1300.06%
2024/07/226172.006.6170.68167.50-0.62,165-0.03%
2024/07/190189.002.2187.82185.00-2.12,210-0.10%
2024/07/1800.004.8189.87189.00-4.82,252-0.21%
2024/07/177.8194.3100.00194.007.82,2730.34%
2024/07/1500.001186.00185.00-12,363-0.04%
2024/07/1100.001.5187.00186.00-1.52,465-0.06%
2024/07/101.2188.0000.00187.001.22,5150.05%
2024/07/0800.00120.4187.47186.50-120.42,611-4.61% 大賣/鉅額交易
2024/07/055.5191.3900.00192.005.52,6830.21%
2024/07/043.8188.2600.00188.003.82,7940.14%
2024/07/0300.0022186.75186.00-222,939-0.75%
2024/07/0200.001.1188.50188.50-1.13,129-0.03%
2024/07/0100.001.3189.62189.50-1.33,279-0.04%
2024/06/280189.500.1189.00192.0003,4470.00%
2024/06/270.1184.0039183.54183.50-393,645-1.07%
2024/06/260187.5000.00186.5003,8780.00%
2024/06/250188.0024189.00190.00-243,989-0.60%
2024/06/2400.002192.50191.00-24,073-0.05%
2024/06/2100.001.4196.00194.50-1.44,163-0.03%
2024/06/201196.0000.00195.5014,2510.02%
2024/06/190196.0000.00195.5004,3320.00%
2024/06/180.8200.254.4202.82199.00-3.64,373-0.08%
2024/06/1700.002201.75199.50-24,435-0.05%
2024/06/1453.9207.92130204.32203.00-76.14,562-1.67% 大賣/
2024/06/136203.6700.00202.5064,6140.13%
2024/06/1200.0090194.79194.00-904,707-1.91%
2024/06/1146199.8200.00197.50464,8510.95%
2024/06/060191.5000.00191.0005,1490.00%
2024/06/050193.5000.00194.0005,3460.00%
2024/06/040199.5053195.00195.50-535,855-0.90%
2024/06/0378197.9400.00198.00786,1651.27%
2024/05/3123196.8700.00193.00236,2410.37%
2024/05/300197.0000.00193.0006,3820.00%
2024/05/290199.501201.00199.00-16,659-0.01%
2024/05/2880204.4800.00200.50806,8711.16%
2024/05/270198.0016196.50198.00-166,959-0.23%
2024/05/242197.002.2198.18198.50-0.27,0330.00%
2024/05/230203.423.9204.09202.00-3.87,044-0.05%
2024/05/227.8209.371.2208.97207.506.77,0880.09%
2024/05/2100.001.2204.50203.00-1.27,213-0.02%
2024/05/2066.1207.8615203.00203.0051.17,3390.70%
2024/05/170.2203.4200.00203.000.27,4380.00%
2024/05/1600.00200203.13205.00-2007,578-2.64% 大賣/鉅額交易
2024/05/151205.031.2213.03203.50-0.27,6640.00%
2024/05/14178213.295211.60210.001737,9302.18% 大買/鉅額交易
2024/05/131.2215.160216.00211.501.28,2570.01%
2024/05/100214.001212.00212.00-18,509-0.01%
2024/05/090216.004217.13212.00-48,820-0.05%
2024/05/0811.2220.201218.50218.0010.29,0340.11%
2024/05/073.2209.651210.50212.502.29,1060.02%
2024/05/060211.791211.50209.50-19,116-0.01%
2024/05/031221.9500.00213.5019,1740.01%
2024/05/021217.022.5220.10219.50-1.59,381-0.02%
2024/04/302.6223.471223.00222.501.69,4660.02%
2024/04/291218.502220.75218.00-19,458-0.01%
2024/04/264218.3500.00214.5049,5760.04%
2024/04/252213.25268.6210.06215.00-266.69,653-2.76% 大賣/鉅額交易
2024/04/243.2230.501233.50228.502.29,6760.02%
2024/04/221223.000.6233.00218.500.49,8160.00%
2024/04/191235.006.6244.66234.50-5.69,831-0.06%
2024/04/184.7255.6323.4253.29250.00-18.79,956-0.19%
2024/04/175.6252.0823245.24246.00-17.410,145-0.17%
2024/04/161240.0015241.47239.00-1410,290-0.14%
2024/04/1500.0014.3264.58258.00-14.310,401-0.14%
2024/04/121.4273.5810274.25276.00-8.610,439-0.08%
2024/04/1111274.9521269.43270.50-1010,477-0.10%
2024/04/108274.9400.00274.00810,5250.08%
2024/04/091264.0010271.20269.00-910,509-0.09%
2024/04/087287.0032285.02277.50-2510,490-0.24%
2024/04/0356264.4965270.30277.00-910,490-0.09%
2024/04/0218268.58285.1265.57263.00-267.110,497-2.54% 大賣/鉅額交易
2024/04/0124.1292.7516288.59287.008.110,4960.08%
2024/03/299283.721276.50286.50810,3510.08%
2024/03/2817260.8837260.22260.50-2010,196-0.20%
2024/03/2748253.2428251.48252.002010,1390.20%
2024/03/2621245.76278247.39251.00-25710,149-2.53% 大賣/鉅額交易
2024/03/251257.5000.00254.50110,3100.01%
2024/03/2200.003265.83262.00-310,396-0.03%
2024/03/212274.2500.00272.50210,4210.02%
2024/03/204275.752277.50272.00210,3740.02%
2024/03/1900.001295.00282.00-110,312-0.01%
2024/03/187280.5011282.95287.00-410,252-0.04%
2024/03/153282.507288.79282.50-410,155-0.04%
2024/03/14149294.401,020277.94271.00-8719,968-8.74% 大買/大賣/鉅額交易
2024/03/13240291.41870289.34287.50-6309,824-6.41% 大買/大賣/鉅額交易
2024/03/1272291.75127289.47288.00-559,656-0.57% 大賣/
2024/03/111,064281.94214263.12286.008509,4648.98% 大買/大賣/鉅額交易
2024/03/08772286.89409267.98260.003639,2623.92% 大買/大賣/鉅額交易
2024/03/071,208286.20609286.91287.505998,7846.82% 大買/大賣/鉅額交易
2024/03/061264.0052.1259.71261.50-51.18,526-0.60%
2024/03/057263.29108259.67261.00-1018,602-1.17% 大賣/鉅額交易
2024/03/0415.1270.4119273.76257.50-3.98,689-0.04%
2024/03/01140254.465264.30262.501358,6551.56% 大買/鉅額交易
2024/02/2923248.2610252.00250.00138,5890.15%
2024/02/273242.1700.00239.5038,7290.03%
2024/02/231245.492240.75236.00-18,915-0.01%
2024/02/223254.004250.25240.50-19,081-0.01%
2024/02/216248.3310251.70252.50-49,136-0.04%
2024/02/200245.0000.00236.5009,2280.00%
2024/02/196241.17250238.83235.00-2449,327-2.62% 大賣/鉅額交易
2024/02/1613258.043257.17257.00109,4050.11%
2024/02/1554283.7742273.68265.50129,5480.13%
2024/02/05256257.735258.90266.502519,3982.67% 大買/鉅額交易
2024/02/0223245.176245.50242.50179,3600.18%
2024/02/0117235.761237.50231.00169,3110.17%
2024/01/31167222.36193232.83233.50-269,176-0.28% 大買/大賣/
2024/01/3031217.682214.00217.00299,2130.31%
2024/01/291210.5000.00207.5019,2040.01%
2024/01/261205.501208.50203.5009,2590.00%
2024/01/255211.8014216.57211.50-99,458-0.10%
2024/01/246207.504209.50208.0029,4350.02%
2024/01/234198.6300.00195.5049,5550.04%
2024/01/226196.92351193.37195.00-3459,543-3.62% 大賣/鉅額交易
2024/01/1926206.0878205.17202.00-529,453-0.55%
2024/01/1882211.1041207.96211.00419,3690.44%
2024/01/1787219.7420219.88218.50679,3330.72%
2024/01/1652217.239217.89219.00439,3960.46%
2024/01/1524213.256220.50213.00189,3500.19%
2024/01/12169217.566213.17217.001639,3441.74% 大買/鉅額交易
2024/01/117208.723209.00212.5049,2930.04%
2024/01/108199.255194.50198.5039,3770.03%
2024/01/0959185.937185.79185.00529,2990.56%
2024/01/0500.0030194.33192.00-309,264-0.32%
2024/01/0330192.3053190.12187.50-239,197-0.25%
2024/01/021186.505185.50190.00-49,164-0.04%
2023/12/298190.753190.67189.5059,1630.05%
2023/12/28163209.911207.50207.501629,0821.78% 大買/鉅額交易
2023/12/2700.008208.31206.50-89,110-0.09%
2023/12/261203.0000.00202.5019,1110.01%
2023/12/2500.002198.50195.50-29,222-0.02%
2023/12/222204.5000.00202.0029,3060.02%
2023/12/2100.000212.00203.0009,4160.00%
2023/12/205215.901215.50211.5049,5450.04%
2023/12/19308213.275209.00215.003039,4713.20% 大買/鉅額交易
2023/12/184198.2500.00195.5049,3340.04%
2023/12/151197.001197.00193.0009,2600.00%
2023/12/1400.0029195.16199.00-299,266-0.31%
2023/12/135204.8000.00199.5059,2590.05%
2023/12/110225.0000.00222.0009,2220.00%
2023/12/0800.006223.00225.50-69,293-0.06%
2023/12/0600.006232.08232.50-69,318-0.06%
2023/12/0500.0016231.53235.00-169,347-0.17%
2023/12/041228.0041236.77231.00-409,559-0.42%
2023/12/0150243.39351239.03243.00-3019,910-3.04% 大賣/鉅額交易
2023/11/30104249.1818246.67241.50869,9360.87% 大買/
2023/11/29115249.52983.1247.89247.50-868.19,989-8.69% 大買/大賣/鉅額交易
2023/11/28887.1244.2019228.45245.00868.19,9208.75% 大買/鉅額交易
2023/11/2714222.4314224.25223.0009,7830.00%
2023/11/246222.33319217.99225.00-3139,696-3.23% 大賣/鉅額交易
2023/11/2218215.4435211.66214.00-179,454-0.18%
2023/11/21111217.7383218.21211.50289,3480.30% 大買/
2023/11/2067213.156203.25218.50619,1400.67%
2023/11/1721195.3644196.77199.00-238,938-0.26%
2023/11/1674195.56110192.40198.00-368,753-0.41% 大賣/
2023/11/15335196.84564196.16189.00-2298,541-2.68% 大買/大賣/鉅額交易
2023/11/141,042189.34726189.73194.503168,4323.75% 大買/大賣/鉅額交易
2023/11/13370180.95353181.94183.00178,3150.20% 大買/大賣/
2023/11/10403179.92442181.54179.00-398,248-0.47% 大買/大賣/
2023/11/09415181.07267179.95177.501487,9451.86% 大買/大賣/鉅額交易
2023/11/0898175.61664175.00177.50-5667,710-7.34% 大賣/鉅額交易
2023/11/07635176.159180.44180.006267,5288.31% 大買/鉅額交易
2023/11/062158.5032160.11173.50-307,234-0.41%
2023/11/03230158.9896158.87158.001347,1321.88% 大買/鉅額交易
2023/11/02248155.533163.00160.502457,0013.50% 大買/鉅額交易
2023/10/313154.5043148.60148.50-406,464-0.62%
2023/10/200142.002137.50141.50-25,737-0.03%
2023/10/1940143.8300.00142.00405,6710.71%
2023/10/184146.8800.00147.5045,5330.07%
2023/10/172142.0000.00152.5025,2090.04%
2023/10/1600.0040.1138.86139.00-40.15,086-0.79%
2023/10/1330134.5330139.00136.0005,0050.00%
2023/10/1232.1138.433135.50138.5029.14,8670.60%
2023/10/1100.0049141.80133.00-494,802-1.02%
2023/10/0648139.6530139.67140.00184,7010.38%
2023/10/0531140.1900.00140.00314,6250.67%
2023/10/0400.001141.00144.00-14,496-0.02%
2023/10/031148.0018145.56148.00-174,396-0.39%
2023/10/0224146.0015145.07146.0094,2020.21%
2023/09/2700.000140.00137.5003,8370.00%
2023/09/251128.0027129.81137.00-263,471-0.75%
2023/09/2228124.7010120.00133.50183,2380.56%
2023/09/2100.0010120.50127.50-103,052-0.33%
2023/09/205133.5018130.00125.00-133,007-0.43%
2023/09/1900.000.1137.50137.50-0.12,9700.00%
2023/09/1818140.003143.00138.00152,9520.51%
2023/09/1500.0072140.94141.00-722,928-2.46%
2023/09/1400.0026137.65138.00-262,905-0.89%
2023/09/135131.5049125.90131.50-442,872-1.53%
2023/09/1227122.0038.8120.38120.00-11.82,811-0.42%
2023/09/1100.004117.88121.50-42,826-0.14%
2023/09/0810119.8518.4124.89118.50-8.42,837-0.30%
2023/09/07136123.645123.30123.501312,7974.68% 大買/鉅額交易
2023/09/0611119.0568119.63122.50-572,573-2.21%
2023/09/0569115.0112113.00118.00572,1782.62%
2023/09/0426105.2520103.00107.5062,0670.29%
2023/09/0148.3101.97356103.87104.00-307.71,843-16.70% 大賣/鉅額交易
2023/08/311194.89995.2094.8021,6610.12%
2023/08/3034191.12891.0091.003331,53721.66% 大買/鉅額交易
2023/08/281688.7100.0086.20161,4211.13%
2023/08/2510588.9000.0090.201051,2638.31% 大買/鉅額交易
2023/08/2200.001089.7087.30-101,162-0.86%
2023/08/211088.6700.0090.10101,1200.89%
2023/08/1800.005190.9290.00-511,098-4.64%
2023/08/172289.945187.8990.00-29968-2.99%
2023/08/161083.701087.3087.3008220.00%
2023/08/072071.4000.0071.30208822.27%
2023/07/274069.2000.0070.10409094.40%
2023/07/18274.8000.0075.0029890.20%
2023/07/1200.00378.0077.60-3990-0.30%
2023/07/11278.40478.2778.40-2988-0.20%
2023/07/10577.8800.0078.0059820.51%
2023/07/06275.3000.0074.9029660.21%
2023/06/30275.7000.0075.4029500.21%
2023/06/27275.0000.0074.9029370.21%
2023/06/2600.00276.0576.20-2934-0.21%
2023/06/2100.00277.4077.00-2934-0.21%
2023/06/2000.001077.7177.50-10929-1.08%
2023/06/161480.1000.0079.60149141.53%
2023/06/153080.4800.0080.30308933.36%
2023/06/141074.905074.8978.90-40850-4.70%
2023/06/134074.7600.0074.50408044.97%
2023/06/0700.00171.8071.80-1769-0.13%
2023/05/2600.002173.6772.00-21790-2.66%
2023/05/257973.753874.1174.10417915.18%
2023/05/245073.9700.0074.00507876.35%
2023/05/22573.0200.0072.7058260.60%
2023/05/1900.005072.4071.90-50830-6.02%
2023/05/186073.1111073.2873.00-50813-6.14% 大賣/
2023/05/175874.015874.0874.2007950.00%
2023/05/1619073.529073.9972.9010077812.84% 大買/
2023/05/151077.05774.6773.5037410.40%
2023/05/12675.03475.3076.7026570.30%
2023/03/0200.00169.3069.20-1396-0.25%
2023/03/01168.8000.0069.5013910.26%
2023/02/0300.001564.1564.10-15181-8.27%
2022/11/07259.2000.0058.8021881.06%
2022/08/11161.0000.0060.6012010.50%
2022/07/21260.5000.0060.8022390.83%
2022/05/31167.0000.0066.8015620.18%
2022/05/18165.1000.0065.1018160.12%
2022/05/12164.80165.5062.3009580.00%
2022/05/091362.4500.0061.40131,1431.14%
2022/05/06362.7000.0063.7031,2560.24%
2022/05/05564.56465.5065.1011,2800.08%
2022/05/0400.00464.3064.10-41,299-0.31%
2022/05/03263.40664.0363.40-41,327-0.30%
2022/04/2900.00864.2164.60-81,382-0.58%
2022/04/2200.005062.8762.50-501,641-3.05%
2022/04/2100.0010064.7564.50-1001,643-6.09%
2022/04/1300.004068.5468.30-401,667-2.40%
2022/04/122769.4700.0068.80271,6761.61%
2022/04/0700.005070.5170.00-501,649-3.03%
2022/03/304074.832674.8075.70141,6250.86%
2022/03/2900.007473.0373.00-741,608-4.60%
2022/03/0700.002074.7673.20-201,543-1.30%
2022/03/04179.401079.9076.70-91,520-0.59%
2022/03/0300.001077.9077.80-101,421-0.70%
2022/03/01474.9800.0075.2041,3810.29%
2022/02/259173.2400.0074.00911,3696.64%
2022/02/2412572.192574.3470.201001,3387.47% 大買/
2022/02/21180.1000.0078.5011,2890.08%
2022/02/163076.9900.0078.30301,1822.54%
2022/02/1100.00174.3073.50-11,057-0.09%
2022/02/102176.0000.0074.60211,0212.06%
2022/02/095077.0800.0077.20509725.14%
2022/02/078069.6500.0069.708074110.79%
2022/01/203173.8000.0075.00315335.81%
2022/01/131965.4800.0066.90193345.68%
2021/06/0900.001076.4676.50-101,081-0.92%
2021/06/081079.5000.0077.30101,1180.89%
2021/05/1819167.6500.0066.801911,22815.55% 大買/鉅額交易
2021/02/25178.20177.1076.9007570.00%
2021/01/2600.00871.9071.90-8709-1.13%
2021/01/05572.20576.2477.5004700.00%
2020/12/2900.00571.0070.20-5444-1.12%
2020/12/22569.7000.0068.2054541.10%
2020/12/1500.00570.0069.30-5530-0.94%
2020/12/11571.5000.0072.0056030.83%
2020/12/1000.00571.8073.00-5626-0.80%
2020/12/0900.00572.3072.80-5781-0.64%
2020/12/08569.7000.0069.5058220.61%
2020/12/07569.2000.0069.1058830.57%
2020/12/0200.00169.6069.00-1911-0.11%
2020/11/20571.36570.9070.9001,0080.00%
2020/11/1700.00669.3068.70-61,019-0.59%
2020/11/0900.00569.0069.00-51,005-0.50%
2020/10/3000.00466.6566.70-41,017-0.39%
2020/10/2800.00667.8067.20-61,013-0.59%
2020/10/26168.2000.0067.4011,0120.10%
2020/10/22570.20568.4069.0001,0180.00%
2020/10/2100.00169.3069.70-11,015-0.10%
2020/10/1500.00667.0066.80-61,011-0.59%
2020/10/0600.00168.0068.10-11,219-0.08%
2020/10/0500.00567.0467.00-51,212-0.41%
2020/09/2500.00266.5065.60-21,228-0.16%
2020/09/22170.5000.0069.6011,1940.08%
2020/09/2100.00371.8070.10-31,180-0.25%
2020/09/17174.3000.0073.0011,1410.09%
2020/09/16576.90177.0075.5041,1140.36%
2020/09/1450878.5750378.5975.7051,0340.48% 大買/大賣/
2020/09/102369.4800.0071.10237972.88%
2020/09/0700.001064.4065.50-10709-1.41%
2020/09/011166.228167.3266.30-70699-10.00%
2020/08/312767.235867.3168.00-31689-4.50%
2020/08/28567.50467.5066.9016700.15%
2020/08/2719066.158067.1466.9011066016.67% 大買/鉅額交易
2020/08/251366.3800.0066.10136122.12%
2020/08/0700.00165.0065.80-1583-0.17%
2020/08/06165.3000.0065.3015750.17%
2020/04/131066.9600.0067.00101,5320.65%
2020/04/0800.00165.6068.20-11,673-0.06%
2020/04/0700.00463.2564.10-41,841-0.22%
2020/04/0600.00561.1861.20-51,925-0.26%
2020/03/09580.0000.0078.6051,8080.28%
2020/03/0600.00184.5084.50-11,763-0.06%
2020/03/0300.00184.9083.00-11,706-0.06%
2020/03/0200.00382.4781.60-31,704-0.18%
2020/02/2700.00885.2383.10-81,700-0.47%
2020/02/21185.6000.0085.6011,6720.06%
2020/02/20684.83784.6184.40-11,661-0.06%
2020/02/19184.7000.0084.6011,6740.06%
2020/02/18285.1000.0084.3021,7210.12%
2020/02/14684.33184.1085.0051,7600.28%
2020/02/12184.70184.6084.4001,8600.00%
2020/02/11482.15482.9084.2001,9300.00%
2020/02/07383.27385.5081.3002,0010.00%
2020/02/0500.00180.3079.30-11,952-0.05%
2020/01/1400.00290.7091.10-21,762-0.11%
2020/01/13291.6500.0092.1021,7380.12%
2020/01/0900.00289.2089.00-21,670-0.12%
2020/01/08288.2000.0088.0021,6490.12%
2020/01/0700.005090.8091.00-501,618-3.09%
2020/01/035396.8100.0096.70531,5553.41%
2019/12/313196.1865395.3695.30-6221,410-44.10% 大賣/鉅額交易
2019/12/3063092.341089.3592.406201,22350.66% 大買/鉅額交易
2019/12/23283.5000.0082.8021,0790.19%
2019/12/1600.00181.1081.10-11,036-0.10%
2019/12/1100.001779.5182.20-171,021-1.66%
2019/12/09379.671379.3279.00-101,001-1.00%
2019/11/29181.8000.0080.0011,0230.10%
2019/11/281084.1000.0082.20101,0130.99%
2019/11/26382.4700.0083.9039860.30%
2019/11/15281.60682.4081.40-4967-0.41%
2019/11/14580.60681.0380.60-1928-0.11%
2019/11/11178.708378.2978.30-82803-10.21%
2019/11/081576.60474.4078.30117431.48%
2019/11/0700.002375.7473.60-23661-3.48%
2019/11/064873.812074.5174.50285634.97%
2019/11/058373.3000.0073.608354315.26%
2019/11/01572.2000.0071.9055220.96%
2019/10/2300.004369.7071.40-43543-7.92%
2019/06/1900.001767.3067.20-17569-2.99%
2019/06/181765.7600.0067.20175872.89%
2019/01/2900.002067.6666.00-201,015-1.97%
2019/01/282065.0000.0066.40209662.07%
2019/01/1500.002065.4064.80-20775-2.58%
2019/01/142063.7300.0064.00207202.77%
2019/01/092061.002061.5660.5006130.00%
2019/01/081060.001060.0560.2005530.00%
2018/12/271558.571559.0358.9003900.00%
2018/12/255056.5200.0056.205031116.03%
兆利 相關文章