TPK-KY (3673)-富邦券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.55
漲跌
▼0.15
漲幅
-0.40%
成交量
860張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	37.84	0	0.00	37.55	0	1,546	0.00%
2025/01/21	0	37.70	24	37.50	37.70	-24	1,559	-1.54%
2025/01/20	6	37.19	2.5	37.12	37.25	3.5	1,576	0.22%
2025/01/17	20	37.07	0	0.00	36.90	20	1,602	1.25%
2025/01/15	0	36.45	0	0.00	35.80	0	1,667	0.00%
2025/01/13	0	0.00	0.4	35.46	35.50	-0.4	1,716	-0.02%
2025/01/09	0	38.00	4	37.22	36.95	-4	1,804	-0.22%
2025/01/08	0	0.00	5	37.85	38.35	-5	1,827	-0.27%
2025/01/07	7	39.22	0.5	38.20	38.00	6.5	1,840	0.35%
2024/12/31	0	0.00	2.6	38.68	38.75	-2.6	1,962	-0.13%
2024/12/30	0	0.00	1.4	39.16	39.10	-1.4	1,992	-0.07%
2024/12/27	0	39.95	0	0.00	39.55	0	2,049	0.00%
2024/12/20	0	38.15	314	38.11	37.90	-314	2,941	-10.67%	大賣/鉅額交易
2024/12/19	0	0.00	1.6	38.22	38.35	-1.6	2,987	-0.05%
2024/12/16	3	38.48	0.4	37.98	37.85	2.6	3,210	0.08%
2024/12/13	0	0.00	3	38.70	38.95	-3	3,268	-0.09%
2024/12/12	0	0.00	2	39.88	39.85	-2	3,302	-0.06%
2024/12/11	1	40.10	0.4	39.90	39.70	0.6	3,423	0.02%
2024/12/10	0	0.00	2	40.38	40.35	-2	3,472	-0.06%
2024/12/09	1	40.40	5.3	40.40	40.45	-4.3	3,684	-0.12%
2024/12/06	1	41.30	0.3	41.36	41.30	0.8	3,770	0.02%
2024/12/05	1	41.70	2.3	41.60	41.60	-1.3	3,904	-0.03%
2024/12/04	64	41.79	1.2	41.70	41.70	62.8	3,978	1.58%
2024/12/03	58	42.01	0	0.00	41.55	58	4,048	1.43%
2024/11/29	5	41.30	0	0.00	41.45	5	4,286	0.12%
2024/11/27	0	0.00	6.9	40.43	40.40	-6.9	4,549	-0.15%
2024/11/25	5	41.45	0	0.00	41.40	5	4,898	0.10%
2024/11/20	0	0.00	1.5	39.36	39.25	-1.5	5,122	-0.03%
2024/11/14	1	40.20	3	40.30	40.20	-2	5,422	-0.04%
2024/11/12	0	0.00	3.2	39.98	39.75	-3.2	5,647	-0.06%
2024/11/08	1	42.35	0	0.00	41.90	1	5,664	0.02%
2024/11/07	0.9	44.00	0	0.00	43.40	0.9	5,707	0.01%
2024/11/06	0	0.00	5	41.50	41.35	-5	5,714	-0.09%
2024/11/05	0	41.55	0	0.00	41.10	0	5,780	0.00%
2024/11/01	0	0.00	18	41.78	42.30	-18	5,939	-0.30%
2024/10/30	0	0.00	3	42.65	42.30	-3	6,006	-0.05%
2024/10/29	0	0.00	5	43.80	42.60	-5	6,102	-0.08%
2024/10/25	3.3	43.97	0	0.00	44.00	3.3	6,191	0.05%
2024/10/23	25	44.55	0	44.40	44.55	25	6,305	0.40%
2024/10/22	0	43.10	0	0.00	43.20	0	6,373	0.00%
2024/10/21	0	0.00	1.1	43.46	43.65	-1.1	6,583	-0.02%
2024/10/18	0	42.14	1.6	42.41	41.75	-1.6	6,791	-0.02%
2024/10/17	0.1	42.72	0	42.55	42.80	0.1	6,949	0.00%
2024/10/16	0	0.00	45.6	41.02	40.90	-45.6	7,482	-0.61%
2024/10/15	0	0.00	23.7	41.73	40.95	-23.7	7,933	-0.30%
2024/10/14	0	0.00	5	41.28	41.65	-5	8,105	-0.06%
2024/10/11	1	41.40	1.6	41.64	41.15	-0.6	8,349	-0.01%
2024/10/09	0	43.05	0.7	42.15	41.90	-0.7	8,545	-0.01%
2024/10/07	0	0.00	3	44.65	44.75	-3	10,023	-0.03%
2024/10/04	0	0.00	7	44.26	44.35	-7	10,385	-0.07%
2024/09/30	2	44.98	0.4	44.18	44.10	1.6	10,739	0.01%
2024/09/26	0.1	47.00	0	0.00	44.25	0.1	10,979	0.00%
2024/09/25	0	0.00	0.2	46.71	46.20	-0.2	10,653	0.00%
2024/09/24	10	46.79	2	46.34	47.15	8	10,545	0.08%
2024/09/23	115.8	45.56	0	0.00	45.55	115.8	10,257	1.13%	大買/鉅額交易
2024/09/19	56	45.27	0	0.00	45.30	56	10,291	0.54%
2024/09/18	0.1	44.90	4.1	44.90	44.40	-4	10,302	-0.04%
2024/09/16	7.1	45.40	0	0.00	45.40	7.1	10,366	0.07%
2024/09/13	0	0.00	8	44.89	44.80	-8	10,515	-0.08%
2024/09/12	3	44.60	0	0.00	44.80	3	10,838	0.03%
2024/09/10	3	45.30	10.5	44.14	43.80	-7.5	10,881	-0.07%
2024/09/09	387	44.01	0	44.15	44.45	387	10,676	3.62%	大買/鉅額交易
2024/09/06	1	43.21	16.9	42.67	44.05	-15.8	10,580	-0.15%
2024/09/05	0	0.00	6.2	41.99	41.30	-6.2	10,445	-0.06%
2024/09/04	0	0.00	37.3	41.07	40.80	-37.3	10,382	-0.36%
2024/09/03	0	0.00	36.7	43.69	43.10	-36.7	10,305	-0.36%
2024/09/02	0	44.55	96.7	44.19	43.90	-96.7	10,247	-0.94%
2024/08/30	0	45.00	0	0.00	45.20	0	10,061	0.00%
2024/08/29	0	0.00	23.5	43.50	44.10	-23.5	9,874	-0.24%
2024/08/28	150	44.31	40.8	44.01	43.95	109.2	9,786	1.12%	大買/鉅額交易
2024/08/27	1	42.60	31	42.25	42.80	-30	9,578	-0.31%
2024/08/26	114.1	42.32	2	42.48	42.35	112.1	9,446	1.19%	大買/鉅額交易
2024/08/23	6	39.88	0	0.00	40.05	6	9,270	0.06%
2024/08/22	0	0.00	7	40.41	40.25	-7	9,330	-0.08%
2024/08/21	4	41.18	33.3	40.74	40.75	-29.3	9,298	-0.32%
2024/08/20	0	0.00	2.4	41.00	40.85	-2.4	9,202	-0.03%
2024/08/19	1	40.90	22.2	40.92	40.85	-21.2	9,193	-0.23%
2024/08/16	2	41.35	2.7	41.83	41.35	-0.7	9,174	-0.01%
2024/08/14	0	0.00	5.2	38.22	38.35	-5.2	8,848	-0.06%
2024/08/12	0	38.60	0	0.00	38.35	0	8,784	0.00%
2024/08/08	0	0.00	5	38.20	38.40	-5	8,682	-0.06%
2024/08/07	0	0.00	5.1	39.70	39.35	-5.1	8,632	-0.06%
2024/08/06	0	0.00	24.9	36.62	37.65	-24.9	8,561	-0.29%
2024/08/05	0	0.00	33	39.10	39.05	-33	8,450	-0.39%
2024/08/02	0	0.00	11.4	43.89	43.35	-11.4	8,364	-0.14%
2024/08/01	0	0.00	0.3	45.80	45.90	-0.3	8,303	0.00%
2024/07/31	0.1	44.65	1	44.70	44.20	-0.9	8,205	-0.01%
2024/07/30	0	0.00	5	42.85	43.60	-5	8,162	-0.06%
2024/07/29	0	0.00	15	43.35	43.05	-15	8,101	-0.19%
2024/07/26	0.1	45.00	23.8	44.54	44.20	-23.7	8,037	-0.30%
2024/07/23	0	0.00	20.2	47.53	46.35	-20.2	7,975	-0.25%
2024/07/22	0	0.00	60.9	47.40	47.05	-60.9	7,856	-0.78%
2024/07/19	11.4	50.70	24.9	50.49	49.80	-13.5	7,632	-0.18%
2024/07/18	4.1	52.72	4.7	51.96	51.90	-0.6	7,394	-0.01%
2024/07/17	9	53.64	35.1	54.04	53.30	-26	7,207	-0.36%
2024/07/16	329	53.81	302	53.76	53.90	27	6,615	0.41%	大買/大賣/
2024/07/15	2	50.95	0.1	49.30	49.00	2	6,148	0.03%
2024/07/12	9	49.92	0.3	48.95	49.85	8.7	5,947	0.15%
2024/07/11	7	50.20	0	0.00	48.80	7	5,698	0.12%
2024/07/10	144.4	50.73	34	49.41	48.80	110.4	5,491	2.01%	大買/鉅額交易
2024/07/09	2,015	53.76	5,306.1	53.61	48.55	-3,291.1	5,037	-65.34%	大買/大賣/鉅額交易
2024/07/08	5,101	49.04	2,007.1	49.03	49.05	3,093.9	3,958	78.16%	大買/大賣/鉅額交易
2024/07/05	140.1	44.34	5.7	44.20	44.60	134.4	3,625	3.71%	大買/鉅額交易
2024/07/04	41.1	43.17	0	0.00	43.60	41.1	3,482	1.18%
2024/07/03	33.8	42.49	0	42.40	42.70	33.8	3,317	1.02%
2024/07/02	13	40.55	0	0.00	40.65	13	3,086	0.42%
2024/07/01	0	0.00	12.5	40.67	40.00	-12.5	3,111	-0.40%
2024/06/28	0	0.00	23	40.47	40.35	-23	3,136	-0.73%
2024/06/27	6.1	40.77	10	39.96	40.45	-4	3,188	-0.12%
2024/06/26	7	41.22	78	40.72	40.25	-71	3,157	-2.25%
2024/06/25	71	40.86	1	39.70	40.90	70	3,101	2.26%
2024/06/24	1	39.25	27	39.66	39.25	-26	3,048	-0.85%
2024/06/21	13.7	41.85	4.5	40.63	40.40	9.2	3,045	0.30%
2024/06/20	6	41.21	29	40.51	40.85	-23	2,940	-0.78%
2024/06/19	70	40.23	0	0.00	40.15	70	2,757	2.54%
2024/06/18	56.5	39.09	5.4	39.00	39.40	51.1	2,410	2.12%
2024/06/14	13.8	37.11	0	0.00	37.10	13.8	2,190	0.63%
2024/06/12	0	0.00	10.1	36.45	36.30	-10.1	2,200	-0.46%
2024/06/11	0	0.00	10.9	36.51	36.50	-10.9	2,208	-0.50%
2024/06/06	0	0.00	2	37.13	37.00	-2	2,236	-0.09%
2024/06/05	2	37.55	0	0.00	37.30	2	2,283	0.09%
2024/06/04	0	0.00	8	37.84	37.65	-8	2,318	-0.35%
2024/06/03	0	0.00	12.5	38.41	38.25	-12.5	2,333	-0.54%
2024/05/31	0	0.00	1	38.75	38.40	-1	2,395	-0.04%
2024/05/30	7	38.86	0	0.00	38.25	7	2,402	0.29%
2024/05/29	9.5	38.86	4	39.17	38.80	5.5	2,388	0.23%
2024/05/28	52	39.07	0	0.00	39.45	52	2,358	2.21%
2024/05/27	11	37.65	0	0.00	37.55	11	2,278	0.48%
2024/05/24	5	37.25	3.8	37.11	37.05	1.2	2,275	0.05%
2024/05/23	0	0.00	5.1	37.67	37.15	-5.1	2,281	-0.22%
2024/05/22	11.6	38.77	4.3	38.47	38.30	7.4	2,286	0.32%
2024/05/21	12	38.35	0	0.00	37.50	12	2,258	0.53%
2024/05/20	12.6	37.67	0	0.00	37.75	12.6	2,239	0.56%
2024/05/17	0	0.00	9.2	37.06	37.10	-9.2	2,250	-0.41%
2024/05/16	3.1	37.10	0	0.00	37.15	3.1	2,292	0.13%
2024/05/15	0	0.00	11	36.61	36.65	-11	2,385	-0.46%
2024/05/14	0	0.00	2.4	36.80	36.80	-2.4	2,380	-0.10%
2024/05/13	0.6	36.45	3	36.50	36.60	-2.4	2,391	-0.10%
2024/05/10	2	36.90	11	36.86	36.90	-9	2,410	-0.37%
2024/05/09	0	0.00	27	37.02	36.95	-27	2,411	-1.12%
2024/05/08	0	0.00	19.3	36.99	37.05	-19.3	2,416	-0.80%
2024/05/07	0	0.00	37.2	36.89	36.80	-37.2	2,439	-1.52%
2024/05/03	0	0.00	10.3	37.67	37.40	-10.3	2,498	-0.41%
2024/05/02	0	0.00	11.8	38.12	38.20	-11.8	2,502	-0.47%
2024/04/30	0	0.00	21	38.39	38.30	-21	2,543	-0.83%
2024/04/29	44	38.75	0	0.00	38.95	44	2,535	1.74%
2024/04/26	1	38.00	3	37.70	37.75	-2	2,507	-0.08%
2024/04/25	4	36.90	0	36.90	36.70	4	2,507	0.16%
2024/04/24	11.7	36.91	0	0.00	37.15	11.7	2,521	0.46%
2024/04/23	0	0.00	1	36.00	36.45	-1	2,542	-0.04%
2024/04/22	2	36.00	10	36.45	36.00	-8	2,579	-0.31%
2024/04/19	0	0.00	22.5	36.47	36.30	-22.5	2,585	-0.87%
2024/04/18	28.5	37.80	0	0.00	37.70	28.5	2,577	1.11%
2024/04/17	0	0.00	2	37.05	37.00	-2	2,582	-0.08%
2024/04/16	0	0.00	48	37.25	37.25	-48	2,565	-1.87%
2024/04/15	0	0.00	5	38.89	38.05	-5	2,557	-0.20%
2024/04/12	2	39.10	1.5	38.83	38.80	0.5	2,563	0.02%
2024/04/11	0	0.00	6.8	39.63	39.45	-6.8	2,603	-0.26%
2024/04/10	12.1	40.30	0	0.00	40.35	12.1	2,595	0.47%
2024/04/09	3	38.85	2.1	38.61	38.60	0.9	2,554	0.03%
2024/04/08	0	0.00	0.4	38.60	38.65	-0.4	2,582	-0.02%
2024/04/03	10	39.58	0	0.00	39.10	10	2,546	0.39%
2024/04/02	18	38.64	0	0.00	38.60	18	2,462	0.73%
2024/04/01	6.6	37.88	0	0.00	38.10	6.6	2,394	0.28%
2024/03/29	5	36.85	4	36.68	36.85	1	2,312	0.04%
2024/03/28	22	37.05	0	0.00	36.90	22	2,288	0.96%
2024/03/27	0	0.00	2.6	36.30	36.45	-2.6	2,223	-0.12%
2024/03/26	4	36.18	37	36.33	35.95	-33	2,181	-1.51%
2024/03/25	11	36.46	5.3	36.20	36.25	5.7	2,128	0.27%
2024/03/22	42.2	35.64	0	0.00	35.65	42.2	2,092	2.02%
2024/03/21	33	35.00	0	0.00	35.10	33	2,047	1.61%
2024/03/20	0	0.00	12.2	33.91	33.90	-12.2	2,021	-0.60%
2024/03/19	8	34.28	2	33.95	34.25	6	2,012	0.30%
2024/03/15	3	34.00	16	33.98	34.15	-13	2,008	-0.65%
2024/03/14	0.9	34.86	7.2	34.28	34.45	-6.3	1,985	-0.32%
2024/03/13	0	0.00	18	34.49	34.85	-18	1,972	-0.91%
2024/03/12	25.6	34.87	0	0.00	35.05	25.6	1,957	1.31%
2024/03/11	0	0.00	33.5	34.06	33.85	-33.5	1,933	-1.73%
2024/03/08	15	35.33	0	0.00	34.90	15	1,884	0.80%
2024/03/07	0	0.00	0.8	35.00	34.85	-0.8	1,843	-0.04%
2024/03/06	11	35.96	2	34.60	34.85	9	1,813	0.50%
2024/03/05	2	35.40	0	0.00	35.05	2	1,745	0.11%
2024/03/04	0	0.00	5	35.00	35.00	-5	1,724	-0.29%
2024/03/01	6	35.32	10	35.35	35.15	-4	1,712	-0.23%
2024/02/29	13	35.05	7.2	34.96	34.95	5.8	1,718	0.34%
2024/02/23	0	36.30	2	35.93	35.65	-2	1,730	-0.12%
2024/02/22	4	36.70	2	36.90	36.70	2	1,706	0.12%
2024/02/21	1	36.95	1	36.80	36.65	0	1,699	0.00%
2024/02/20	0	0.00	29.5	36.79	36.95	-29.5	1,699	-1.74%
2024/02/19	16	37.95	2	37.95	37.50	14	1,693	0.83%
2024/02/16	21	36.99	10	36.97	37.35	11	1,662	0.66%
2024/02/15	7	34.79	0	0.00	34.60	7	1,558	0.45%
2024/02/05	2	34.40	16.7	34.55	34.45	-14.7	1,549	-0.95%
2024/02/02	0	0.00	41.4	35.23	34.80	-41.4	1,537	-2.69%
2024/02/01	0	0.00	8.6	35.59	35.50	-8.6	1,508	-0.57%
2024/01/31	0.4	35.80	0	0.00	35.70	0.4	1,501	0.03%