伍豐 (8076)-富邦券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
33.30
漲跌
▲0.10
漲幅
+0.30%
成交量
1,330張
產業
上櫃電腦及週邊類股▲0.16%
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/11	1	33.70	0	0.00	33.05	1	4,509	0.02%
2024/10/09	0	0.00	2	34.20	34.10	-2	4,506	-0.04%
2024/09/30	1	36.40	0	0.00	36.05	1	4,827	0.02%
2024/09/19	0	0.00	0.3	35.30	35.45	-0.3	5,708	-0.01%
2024/09/18	0.1	35.05	0	0.00	34.70	0.1	5,836	0.00%
2024/09/12	0	0.00	1	33.10	33.00	-1	5,783	-0.02%
2024/09/11	1.1	32.48	0	0.00	32.45	1.1	5,747	0.02%
2024/09/10	0	0.00	0.1	36.60	35.45	-0.1	5,580	0.00%
2024/09/09	0	0.00	2	37.20	37.00	-2	5,460	-0.04%
2024/09/03	1	36.75	0	0.00	36.60	1	4,988	0.02%
2024/09/02	0.1	35.75	2	35.60	35.50	-1.9	4,742	-0.04%
2024/08/27	1	34.25	0	0.00	34.30	1	4,545	0.02%
2024/08/26	0.1	34.15	0	0.00	34.00	0.1	4,537	0.00%
2024/08/22	1	34.30	0	0.00	33.90	1	4,518	0.02%
2024/08/21	1	34.25	0	0.00	34.15	1	4,515	0.02%
2024/08/20	0.1	34.20	0	0.00	34.35	0.1	4,513	0.00%
2024/08/13	0	31.70	0	0.00	32.60	0	4,322	0.00%
2024/08/12	0	31.55	0	0.00	31.65	0	4,297	0.00%
2024/07/26	3	33.00	0	0.00	34.10	3	4,057	0.07%
2024/07/11	3	36.35	0	0.00	36.20	3	3,107	0.10%
2024/07/08	0	0.00	1	37.40	36.40	-1	2,933	-0.03%
2024/07/05	0	0.00	1	36.95	37.05	-1	2,831	-0.04%
2024/07/03	2	35.90	0	35.80	35.45	2	2,560	0.08%
2024/07/02	2	37.43	3	37.62	36.55	-1	2,423	-0.04%
2024/06/28	3	36.23	0	0.00	36.50	3	2,047	0.15%
2024/06/27	373	36.71	2,728	36.41	36.85	-2,355	1,886	-124.86%	大買/大賣/鉅額交易
2024/06/26	2,375	35.42	20	33.90	35.45	2,355	1,231	191.18%	大買/鉅額交易
2024/06/21	2	32.70	0	0.00	32.80	2	825	0.24%
2024/06/20	10	30.57	0	0.00	30.45	10	715	1.40%
2024/06/07	0	30.85	0	0.00	31.00	0	709	0.00%
2024/05/28	0	31.05	0	0.00	31.05	0	763	0.00%
2024/04/15	0	29.15	0	0.00	29.05	0	652	0.00%
2024/04/11	0	28.85	0	0.00	28.90	0	641	0.00%
2024/03/20	0	28.50	0	0.00	28.50	0	733	0.00%
2024/03/13	0	30.35	0	0.00	30.00	0	732	0.00%
2024/03/12	0	30.45	0	0.00	30.40	0	732	0.00%
2024/02/23	0	29.85	0	0.00	30.00	0	661	0.00%
2023/12/14	0	0.00	18	30.52	30.45	-18	905	-1.99%
2023/12/08	0	31.15	0	0.00	31.15	0	923	0.00%
2023/11/14	1	30.40	1	30.35	30.30	0	1,067	0.00%
2023/11/13	0	0.00	12	31.23	30.55	-12	1,064	-1.13%
2023/11/10	0	0.00	1	32.65	32.30	-1	1,019	-0.10%
2023/11/09	0	0.00	5	32.85	32.55	-5	1,024	-0.49%
2023/11/08	6	33.42	1	33.25	33.05	5	1,047	0.48%
2023/11/07	1	33.10	2	33.03	33.05	-1	1,065	-0.09%
2023/11/06	1	33.10	5	33.00	33.15	-4	1,089	-0.37%
2023/11/03	7	33.16	1	32.80	32.80	6	1,105	0.54%
2023/11/02	1	33.05	1	32.65	32.60	0	1,101	0.00%
2023/11/01	2	32.83	0	0.00	32.60	2	1,105	0.18%
2023/10/31	1	33.15	4	32.59	32.20	-3	1,113	-0.27%
2023/10/30	4	32.39	0	0.00	32.75	4	1,130	0.35%
2023/10/26	0	0.00	24	32.03	31.90	-24	1,162	-2.06%
2023/10/25	15	32.79	3	32.62	32.50	12	1,177	1.02%
2023/10/24	3	32.03	5	31.92	32.30	-2	1,193	-0.17%
2023/10/23	1	31.75	7	31.41	31.55	-6	1,200	-0.50%
2023/10/20	6	31.67	4	31.63	31.50	2	1,223	0.16%
2023/10/19	1	32.30	2	32.20	32.25	-1	1,247	-0.08%
2023/10/18	2	32.80	0.1	32.40	32.25	1.9	1,277	0.15%
2023/10/17	21	32.70	0.9	33.00	32.95	20.1	1,291	1.56%
2023/10/16	0	0.00	20	33.46	32.85	-20	1,321	-1.51%
2023/10/13	31	34.09	19	33.48	33.95	12	1,392	0.86%
2023/10/12	26	33.26	13	33.13	33.15	13	1,381	0.94%
2023/10/11	4	33.15	5	32.55	32.50	-1	1,384	-0.07%
2023/10/06	9	32.52	3	32.42	32.25	6	1,401	0.43%
2023/10/05	8	31.46	0	0.00	31.75	8	1,434	0.56%
2023/10/04	0	0.00	4	31.06	31.05	-4	1,461	-0.27%
2023/10/03	4	31.80	1	31.55	31.50	3	1,513	0.20%
2023/10/02	1	31.55	0	0.00	31.50	1	1,639	0.06%
2023/09/28	0	0.00	41	30.96	31.15	-41	1,709	-2.40%
2023/09/27	1	31.00	1	30.85	30.80	0	1,784	0.00%
2023/09/26	0	0.00	3	31.30	31.00	-3	1,837	-0.16%
2023/09/25	6	31.60	56	31.47	31.50	-50	1,912	-2.61%
2023/09/22	6	31.20	3	30.95	31.35	3	1,945	0.15%
2023/09/21	1	31.25	7	31.12	30.90	-6	1,991	-0.30%
2023/09/20	2	32.03	4	31.71	31.45	-2	2,053	-0.10%
2023/09/19	4	32.03	4.3	32.06	31.90	-0.3	2,157	-0.02%
2023/09/18	2	32.63	4	32.56	32.40	-2	2,271	-0.09%
2023/09/15	2	32.50	2	32.43	32.35	0	2,374	0.00%
2023/09/14	7	32.86	29	32.59	32.70	-22	2,669	-0.82%
2023/09/13	8	32.44	17	32.20	32.55	-9	2,727	-0.33%
2023/09/12	143	33.08	8	32.33	32.80	135	2,886	4.68%	大買/鉅額交易
2023/09/11	3	30.97	0.4	31.04	31.00	2.6	3,429	0.08%
2023/09/08	0	0.00	1	30.80	30.85	-1	3,845	-0.03%
2023/09/07	2	31.53	5	31.50	31.00	-3	3,907	-0.08%
2023/09/06	4	31.65	1	31.15	31.45	3	4,008	0.07%
2023/09/05	1	31.30	0	0.00	31.35	1	4,084	0.02%
2023/09/04	0	0.00	0.5	30.91	31.00	-0.5	4,159	-0.01%
2023/09/01	1	31.55	2	31.40	31.20	-1	4,376	-0.02%
2023/08/31	2	31.55	0	0.00	31.65	2	4,418	0.05%
2023/08/30	0	0.00	3	31.20	31.45	-3	4,468	-0.07%
2023/08/29	2	30.83	7	30.96	31.00	-5	4,524	-0.11%
2023/08/28	3	32.30	0	0.00	32.20	3	4,593	0.07%
2023/08/24	5	32.68	1	32.35	32.45	4	4,713	0.08%
2023/08/22	0	0.00	23	32.78	32.70	-23	4,820	-0.48%
2023/08/21	24	32.21	0	0.00	32.65	24	4,873	0.49%
2023/08/18	0	0.00	6	32.55	32.25	-6	5,057	-0.12%
2023/08/17	6	32.33	1	31.85	32.75	5	5,326	0.09%
2023/08/16	1	32.25	2	31.55	32.00	-1	5,377	-0.02%
2023/08/15	2	32.40	0	0.00	32.25	2	5,558	0.04%
2023/08/14	0	0.00	2	31.95	32.00	-2	5,855	-0.03%
2023/08/11	2	33.33	0	0.00	32.50	2	5,981	0.03%
2023/07/21	0	0.00	7	35.34	35.10	-7	6,905	-0.10%
2023/07/20	7	35.95	0	0.00	36.00	7	6,881	0.10%
2023/07/18	0	0.00	11	37.40	35.60	-11	6,827	-0.16%
2023/07/17	11	37.85	0	0.00	37.50	11	6,729	0.16%
2023/07/10	0	0.00	1	37.85	37.00	-1	6,548	-0.02%
2023/07/07	1	37.70	16	38.07	37.70	-15	6,505	-0.23%
2023/07/06	16	39.98	0	0.00	38.85	16	6,379	0.25%
2023/07/05	20	39.05	2	39.75	39.05	18	6,307	0.29%
2023/07/04	2	39.30	0	0.00	38.90	2	6,236	0.03%
2023/06/15	3	40.15	20	39.39	39.40	-17	5,054	-0.34%
2023/06/14	17	38.60	0	0.00	38.60	17	4,429	0.38%
2023/05/16	0	0.00	1,011	33.77	34.40	-1,011	1,966	-51.42%	大賣/鉅額交易
2023/05/15	1,011	33.20	0	0.00	33.40	1,011	1,382	73.13%	大買/鉅額交易
2023/05/12	6	30.30	36	29.99	30.40	-30	1,019	-2.94%
2023/05/11	0	0.00	10	29.60	29.10	-10	842	-1.19%
2023/05/10	0	0.00	15	29.45	29.85	-15	830	-1.81%
2023/05/08	45	29.72	0	0.00	29.65	45	838	5.37%
2023/04/17	10	29.35	0	0.00	29.30	10	851	1.17%
2022/08/26	0	0.00	0.7	32.70	33.05	-0.7	1,532	-0.05%
2022/08/03	0	0.00	0.1	31.46	30.80	-0.1	1,349	-0.01%
2022/08/02	0	0.00	0	31.05	31.20	0	1,177	0.00%
2022/07/26	0	0.00	1	30.70	30.60	-1	1,097	-0.09%
2022/07/25	0	0.00	0	30.85	30.70	0	1,087	0.00%
2022/07/21	0	0.00	0	31.65	31.40	0	1,043	0.00%
2022/07/20	1	32.10	0	0.00	31.30	1	1,017	0.10%
2022/07/19	0	0.00	0	31.85	31.60	0	970	0.00%
2022/07/13	0	0.00	0	28.50	29.25	0	779	0.00%
2022/07/12	0	0.00	0.2	27.62	27.50	-0.2	764	-0.02%
2022/07/05	1	28.10	0	0.00	28.10	1	760	0.13%
2022/06/30	0	0.00	0.9	27.85	27.85	-0.9	731	-0.12%
2022/06/28	0	0.00	0	28.40	28.00	0	731	0.00%
2022/06/24	0	0.00	0.1	28.15	28.00	-0.1	727	-0.01%
2022/06/23	0	0.00	0	27.75	28.05	0	733	0.00%
2022/06/21	0	0.00	9	28.30	28.60	-9	730	-1.23%
2022/06/20	0	0.00	2.2	27.99	27.90	-2.2	730	-0.29%
2022/06/17	0	0.00	0.2	28.50	28.50	-0.2	727	-0.03%
2022/06/16	1	29.30	1	28.96	28.95	0	722	-0.01%
2022/06/15	1	29.60	0	29.85	29.60	1	721	0.14%
2022/06/14	4	29.63	4	29.79	30.00	0	726	0.00%
2022/06/13	0	0.00	2	29.70	29.70	-2	721	-0.28%
2022/06/09	1	30.65	0	0.00	30.65	1	722	0.14%
2022/06/08	3	30.43	0	0.00	30.25	3	722	0.42%
2022/06/07	1	31.00	0	0.00	31.00	1	709	0.14%
2022/06/06	9	31.64	11.5	30.66	31.30	-2.5	696	-0.35%
2022/06/02	3	30.12	0	0.00	30.30	3	644	0.47%
2022/05/31	6	30.05	0	0.00	29.95	6	648	0.93%
2022/05/30	0	0.00	6	29.43	29.30	-6	642	-0.93%
2022/05/27	6	29.30	0	0.00	29.15	6	649	0.92%
2022/05/26	0	0.00	3	30.05	29.55	-3	769	-0.39%
2022/05/25	4	29.04	0	0.00	29.00	4	734	0.54%
2022/05/10	0	0.00	0	26.45	26.90	0	882	0.00%
2022/05/09	0	0.00	0	26.93	26.55	0	892	0.00%
2022/05/03	0	0.00	0.1	27.70	27.70	-0.1	918	-0.01%
2022/04/25	0	0.00	0	28.65	28.40	0	1,003	0.00%
2022/04/18	0	0.00	0	29.00	28.70	0	1,217	0.00%
2022/04/15	0	0.00	0	29.25	29.10	0	1,413	0.00%
2022/04/14	0	0.00	0	29.60	29.30	0	1,594	0.00%
2022/04/13	0	0.00	0	29.65	29.45	0	1,857	0.00%
2022/04/12	0	0.00	0.1	29.35	29.30	-0.1	1,891	0.00%
2022/04/07	0	0.00	0	29.95	29.95	0	2,049	0.00%
2022/03/29	0	0.00	0	30.45	30.10	0	2,269	0.00%
2022/03/23	0	0.00	0	30.65	30.40	0	2,589	0.00%
2022/03/22	0	0.00	2	30.10	30.10	-2	2,917	-0.07%
2022/03/21	0	0.00	4	30.20	30.20	-4	3,099	-0.13%
2022/03/17	0	0.00	4	29.75	29.90	-4	3,158	-0.13%
2022/03/14	0	0.00	0	29.80	29.70	0	3,250	0.00%
2022/03/11	0	0.00	0.4	29.95	29.75	-0.4	3,257	-0.01%
2022/03/10	1	30.25	0	0.00	30.20	1	3,254	0.03%
2022/03/09	0	0.00	5	29.76	29.70	-5	3,251	-0.15%
2022/03/08	4	29.55	5.1	29.95	29.40	-1.1	3,253	-0.03%
2022/03/07	5	29.91	0	29.85	29.75	5	3,259	0.15%
2022/03/01	0	0.00	0.1	31.45	31.85	-0.1	3,358	0.00%
2022/02/23	0	0.00	1	33.30	33.30	-1	3,235	-0.03%
2022/02/22	0	0.00	1.1	32.50	32.50	-1.1	3,229	-0.03%
2022/02/18	12	33.89	3	33.37	33.25	9	3,242	0.28%
2022/02/17	4	33.88	0	0.00	33.80	4	3,224	0.12%
2022/02/15	0	0.00	0.1	32.39	32.40	-0.1	3,177	0.00%
2022/02/10	0	0.00	0.2	32.00	31.85	-0.2	3,258	-0.01%
2022/02/09	0	0.00	0	32.60	32.55	0	3,266	0.00%
2022/01/26	1	30.40	0	0.00	30.25	1	3,349	0.03%
2022/01/21	0	0.00	0.1	32.15	31.40	-0.1	3,338	0.00%
2022/01/19	0	0.00	20	32.41	32.10	-20	3,317	-0.60%
2022/01/17	3	32.55	3	32.65	32.75	0	3,289	0.00%
2022/01/13	20	35.00	14.1	35.50	33.45	6	3,244	0.18%
2022/01/12	14	35.45	6	35.47	35.30	8	3,167	0.25%
2022/01/11	0	0.00	34	35.69	35.45	-34	3,151	-1.08%
2022/01/10	49.1	36.62	9	36.78	36.25	40.1	3,102	1.29%
2022/01/07	0	0.00	100.5	37.05	36.50	-100.5	2,907	-3.46%
2021/12/29	0	0.00	2	35.15	34.75	-2	2,258	-0.09%
2021/12/21	100	35.46	0	0.00	35.60	100	2,001	5.00%
2021/12/16	96	35.65	1,454	35.26	35.60	-1,358	1,705	-79.61%	大賣/鉅額交易
2021/12/15	1,358	34.29	0	0.00	34.30	1,358	1,379	98.47%	大買/鉅額交易
2021/06/28	0	0.00	1	36.70	37.00	-1	4,427	-0.02%
2021/06/25	1	39.25	4	39.58	38.40	-3	4,287	-0.07%
2021/06/24	1	38.70	10	38.80	38.95	-9	4,039	-0.22%
2021/06/23	13	38.10	0	0.00	39.20	13	3,882	0.33%
2021/05/13	25	28.92	0	0.00	28.40	25	2,702	0.92%
2021/04/29	0	0.00	1	38.30	38.30	-1	2,258	-0.04%
2021/04/28	1	41.40	0	0.00	40.00	1	2,169	0.05%
2021/03/18	0	0.00	0.1	30.70	30.85	-0.1	1,258	-0.01%
2021/03/17	0	0.00	1	30.40	30.20	-1	1,211	-0.08%
2021/01/20	10	29.10	0	0.00	28.70	10	1,193	0.84%
2020/04/16	0	0.00	4	27.69	27.90	-4	818	-0.49%
2020/01/30	5	32.30	0	0.00	32.30	5	523	0.96%
2019/10/08	0	0.00	50	37.38	37.45	-50	499	-10.01%
2019/10/04	0	0.00	50	37.37	37.10	-50	502	-9.96%
2019/08/30	0	0.00	0	39.95	39.95	0	696	0.00%
2019/08/13	0	0.00	1	39.85	39.85	-1	791	-0.13%
2019/08/05	0	0.00	2	40.68	40.40	-2	821	-0.24%
2019/07/31	0	0.00	1	42.30	42.35	-1	856	-0.12%
2019/07/23	0	0.00	7	42.60	42.50	-7	858	-0.82%
2019/07/22	1	42.75	2	42.80	42.80	-1	866	-0.12%
2019/07/18	0	0.00	4	41.89	41.85	-4	928	-0.43%
2019/07/16	0	0.00	3	41.90	41.90	-3	978	-0.31%
2019/07/15	1	42.45	1	42.40	42.45	0	1,179	0.00%
2019/07/12	0	0.00	7	42.00	42.30	-7	1,219	-0.57%
2019/07/11	0	0.00	1	41.85	41.80	-1	1,241	-0.08%
2019/07/10	0	0.00	11	42.48	42.35	-11	1,236	-0.89%
2019/07/05	1	43.60	1	43.55	43.35	0	1,250	0.00%
2019/07/04	17	43.22	0	0.00	43.20	17	1,251	1.36%
2019/07/03	2	43.85	2	43.25	43.00	0	1,265	0.00%
2019/07/02	1	43.40	0	0.00	44.15	1	1,276	0.08%
2019/06/28	1	43.65	16	43.13	42.80	-15	1,304	-1.15%
2019/06/27	13	42.00	0	0.00	42.10	13	1,281	1.01%
2019/06/26	0	0.00	10	41.85	41.70	-10	1,293	-0.77%
2019/06/25	0	0.00	1	42.10	42.10	-1	1,302	-0.08%
2019/06/24	0	0.00	4	42.86	43.00	-4	1,300	-0.31%
2019/06/21	8	42.69	1	42.45	42.80	7	1,286	0.54%
2019/06/20	2	41.95	0	0.00	41.90	2	1,261	0.16%
2019/06/19	1	41.85	0	0.00	41.65	1	1,285	0.08%
2019/06/18	0	0.00	1	41.55	41.55	-1	1,310	-0.08%
2019/06/17	0	0.00	100	41.56	41.85	-100	1,313	-7.61%
2019/06/13	100	42.53	7	42.07	42.40	93	1,328	7.00%
2019/06/12	6	41.70	0	0.00	41.70	6	1,319	0.45%
2019/06/06	0	0.00	1	41.15	41.15	-1	1,342	-0.07%
2019/06/05	1	41.90	0	0.00	41.50	1	1,340	0.07%
2019/06/04	0	0.00	1	41.70	41.70	-1	1,336	-0.07%
2019/05/30	200	42.11	0	0.00	42.05	200	1,345	14.87%	大買/鉅額交易
2019/05/29	1	41.95	0	0.00	42.00	1	1,349	0.07%
2019/05/28	1	41.30	0	0.00	41.55	1	1,344	0.07%
2019/05/23	0	0.00	1	39.20	39.20	-1	1,459	-0.07%
2019/05/21	1	39.55	0	0.00	39.55	1	1,502	0.07%
2019/05/20	0	0.00	40	39.40	39.30	-40	1,534	-2.61%
2019/05/16	0	0.00	2	40.93	40.60	-2	1,606	-0.12%
2019/05/15	1	41.60	0	0.00	41.50	1	1,627	0.06%
2019/05/10	1	40.10	0	0.00	40.10	1	1,743	0.06%
2019/05/09	0	0.00	8	39.80	39.85	-8	1,865	-0.43%
2019/05/08	0	0.00	1	41.45	41.45	-1	1,863	-0.05%
2019/05/07	13	42.20	0	0.00	42.10	13	2,100	0.62%
2019/04/25	5	46.15	16	45.52	45.60	-11	2,193	-0.50%
2019/04/24	5	45.14	3	45.90	45.70	2	2,168	0.09%
2019/04/23	0	0.00	5	44.90	44.80	-5	2,139	-0.23%
2019/04/22	2	45.35	2	45.38	45.25	0	2,133	0.00%
2019/04/19	2	45.85	10	46.70	45.30	-8	2,131	-0.38%
2019/04/18	7	43.94	0	0.00	44.25	7	1,926	0.36%
2019/04/17	5	44.47	0	0.00	43.70	5	1,890	0.26%
2019/04/12	1	42.80	0	0.00	42.40	1	1,864	0.05%
2019/04/11	0	0.00	3	42.93	43.00	-3	1,857	-0.16%
2019/04/09	0	0.00	100	44.17	43.75	-100	1,842	-5.43%
2019/04/08	101	44.35	6	44.15	44.25	95	1,828	5.19%	大買/
2019/04/03	1	43.95	6	44.22	44.30	-5	1,800	-0.28%
2019/04/02	1	43.10	3	42.95	43.00	-2	1,749	-0.11%
2019/04/01	1	43.25	0	0.00	43.20	1	1,737	0.06%
2019/03/29	2	42.00	10	42.25	42.20	-8	1,697	-0.47%
2019/03/28	0	0.00	1	42.00	41.70	-1	1,685	-0.06%
2019/03/27	9	41.51	100	41.28	41.35	-91	1,677	-5.42%
2019/03/26	0	0.00	4	41.45	41.25	-4	1,673	-0.24%
2019/03/25	0	0.00	100	41.13	41.15	-100	1,675	-5.97%
2019/03/22	2	42.83	0	0.00	41.95	2	1,673	0.12%
2019/03/20	0	0.00	15	41.35	41.35	-15	1,678	-0.89%
2019/03/19	0	0.00	3	41.43	41.35	-3	1,680	-0.18%
2019/03/18	13	41.07	0	0.00	41.00	13	1,669	0.78%
2019/03/13	0	0.00	88	42.15	41.90	-88	1,673	-5.26%
2019/03/12	15	42.56	0	0.00	42.50	15	1,674	0.90%
2019/03/07	0	0.00	24	42.75	42.10	-24	1,731	-1.39%
2019/03/06	14	43.59	0	0.00	43.45	14	1,744	0.80%
2019/03/05	0	0.00	12	43.88	43.50	-12	1,753	-0.68%
2019/03/04	22	43.75	9	44.15	44.20	13	1,751	0.74%
2019/02/27	1	43.60	10	43.38	43.00	-9	1,740	-0.52%
2019/02/26	1	44.25	0	0.00	43.90	1	1,728	0.06%
2019/02/25	0	0.00	3	44.38	44.40	-3	1,729	-0.17%
2019/02/22	1	46.05	43	46.80	44.60	-42	1,767	-2.38%
2019/02/21	30	44.91	0	0.00	45.10	30	1,650	1.82%
2019/02/20	6	44.48	19	44.51	44.75	-13	1,636	-0.79%
2019/02/19	20	45.00	9	44.84	44.95	11	1,653	0.67%
2019/02/18	0	0.00	9	44.38	44.10	-9	1,686	-0.53%
2019/02/15	13	45.15	5	45.20	45.10	8	1,663	0.48%
2019/02/14	1	44.45	0	0.00	44.25	1	1,605	0.06%
2019/02/13	1	44.15	8	44.44	44.40	-7	1,583	-0.44%
2019/02/12	13	45.30	6	45.50	44.75	7	1,546	0.45%
2019/01/30	100	44.53	100	43.56	43.30	0	1,448	0.00%
2019/01/29	0	0.00	8	43.28	43.50	-8	1,323	-0.60%
2019/01/28	1	43.95	56	43.81	43.75	-55	1,301	-4.23%
2019/01/25	80	41.65	20	42.53	43.70	60	1,059	5.66%
2019/01/24	10	39.71	1	39.25	39.75	9	935	0.96%
2019/01/16	2	39.95	0	0.00	39.40	2	978	0.20%
2019/01/15	2	39.45	0	0.00	39.35	2	969	0.21%
2019/01/11	1	40.20	10	40.24	39.30	-9	1,012	-0.89%
2019/01/10	8	38.25	2	37.80	38.70	6	986	0.61%
2019/01/09	2	37.95	15	37.73	37.80	-13	991	-1.31%
2019/01/08	15	37.12	0	0.00	37.40	15	1,002	1.50%
2019/01/04	2	36.43	0	0.00	36.60	2	1,035	0.19%
2018/12/18	0	0.00	5	39.00	39.00	-5	1,226	-0.41%
2018/12/14	4	41.63	4	39.70	39.80	0	1,227	0.00%
2018/12/13	5	39.90	0	0.00	40.00	5	1,192	0.42%
2018/12/11	0	0.00	30	38.67	38.75	-30	1,186	-2.53%
2018/12/07	1	38.60	1	38.60	38.60	0	1,179	0.00%
2018/12/06	0	0.00	2	39.18	37.80	-2	1,184	-0.17%
2018/12/05	0	0.00	9	40.07	39.70	-9	1,184	-0.76%
2018/12/04	11	41.42	0	0.00	40.90	11	1,209	0.91%
2018/12/03	20	40.90	0	0.00	40.60	20	1,213	1.65%
2018/11/30	5	39.75	1	39.65	39.60	4	1,190	0.34%
2018/11/29	1	39.40	0	0.00	39.30	1	1,181	0.08%
2018/11/22	0	0.00	15	38.35	37.50	-15	1,178	-1.27%
2018/11/21	19	40.14	11	39.53	38.60	8	1,182	0.68%
2018/11/20	5	38.36	1	38.45	38.75	4	1,148	0.35%
2018/11/15	3	38.33	0	0.00	39.15	3	1,111	0.27%
2018/11/01	0	0.00	2.1	35.59	35.60	-2.1	1,333	-0.16%
2018/10/31	7	33.25	0	0.00	34.85	7	1,334	0.52%
2018/10/29	0	0.00	4	32.66	32.55	-4	1,345	-0.30%
2018/10/26	4	33.40	0	0.00	33.00	4	1,378	0.29%
2018/10/25	0	0.00	8	33.91	33.40	-8	1,441	-0.55%
2018/10/24	8	34.97	0	0.00	35.00	8	1,471	0.54%
2018/10/19	10	35.40	10	35.60	34.60	0	1,640	0.00%
2018/10/16	30	34.93	0	0.00	35.10	30	1,699	1.76%
2018/10/11	0	0.00	100	33.31	33.30	-100	1,777	-5.63%
2018/10/09	20	37.13	0	0.00	36.95	20	1,791	1.12%
2018/10/08	36	38.99	24	38.83	39.05	12	1,797	0.67%
2018/10/05	60	39.09	5	39.05	39.50	55	1,835	3.00%
2018/10/01	0	0.00	2.9	41.96	42.15	-2.9	1,977	-0.15%
2018/09/28	0	0.00	10	42.00	41.85	-10	2,095	-0.48%
2018/09/27	12	42.92	1	42.00	42.10	11	2,167	0.51%
2018/09/26	1	42.50	1	43.25	42.40	0	2,227	0.00%
2018/09/25	0	0.00	15	43.04	43.50	-15	2,305	-0.65%
2018/09/21	16	41.92	0	0.00	41.80	16	2,345	0.68%
2018/09/20	0	0.00	2	41.83	41.60	-2	2,391	-0.08%
2018/09/19	2	41.68	3	41.60	41.70	-1	2,437	-0.04%
2018/09/18	1	41.30	1	41.30	41.30	0	2,519	0.00%
2018/09/14	0	0.00	3	42.48	42.90	-3	2,717	-0.11%
2018/09/13	5	42.76	2	42.10	42.10	3	2,884	0.10%
2018/09/12	0	0.00	12	41.83	41.80	-12	2,993	-0.40%
2018/09/11	13	41.71	0	0.00	42.20	13	3,288	0.40%
2018/09/10	0	0.00	11	40.12	40.60	-11	3,369	-0.33%
2018/09/06	1	45.60	0	0.00	44.90	1	3,872	0.03%
2018/09/05	0	0.00	1	46.15	45.80	-1	3,975	-0.03%
2018/09/04	1	46.85	0	0.00	46.35	1	4,257	0.02%
2018/09/03	0	0.00	4	47.30	45.90	-4	4,607	-0.09%
2018/08/31	2	47.15	0	0.00	46.90	2	4,940	0.04%
2018/08/30	1	47.20	0	0.00	47.10	1	5,004	0.02%
2018/08/29	10	46.95	0	0.00	47.10	10	5,086	0.20%
2018/08/28	19	47.76	5	47.02	46.85	14	5,178	0.27%
2018/08/27	10	47.60	0	0.00	48.40	10	5,217	0.19%
2018/08/24	30	46.87	0	0.00	46.70	30	5,416	0.55%
2018/08/23	10	47.55	0	0.00	47.45	10	5,611	0.18%
2018/08/22	0	0.00	1	48.80	47.70	-1	5,679	-0.02%
2018/08/21	1	48.55	20	48.37	48.55	-19	5,769	-0.33%
2018/08/20	42	47.37	0	0.00	46.85	42	5,940	0.71%
2018/08/17	0	0.00	1	48.50	48.50	-1	6,016	-0.02%
2018/08/16	45	48.03	0	0.00	48.90	45	6,026	0.75%
2018/08/15	0	0.00	1	48.50	48.40	-1	6,071	-0.02%
2018/08/13	30	48.44	0	0.00	48.80	30	6,125	0.49%
2018/08/10	0	0.00	1	53.40	52.80	-1	6,029	-0.02%
2018/08/09	0	0.00	7	54.04	53.80	-7	6,011	-0.12%
2018/08/08	7	55.57	6	56.63	54.70	1	5,979	0.02%
2018/08/07	6	55.73	0	0.00	55.80	6	5,952	0.10%
2018/08/06	1	56.30	0	0.00	55.00	1	5,948	0.02%
2018/08/02	1	56.30	20	56.40	55.50	-19	5,935	-0.32%
2018/08/01	19	57.48	0	0.00	57.10	19	5,907	0.32%
2018/07/31	2	55.95	0	0.00	56.80	2	5,839	0.03%
2018/07/30	0	0.00	16	55.78	54.70	-16	5,796	-0.28%
2018/07/27	5	55.78	28	55.49	56.80	-23	5,752	-0.40%
2018/07/26	92	55.53	12	54.66	56.00	80	5,662	1.41%
2018/07/25	2	53.95	5	53.52	53.60	-3	5,624	-0.05%
2018/07/24	5	52.80	0	0.00	53.50	5	5,611	0.09%
2018/07/23	4	51.50	6	51.90	51.50	-2	5,592	-0.04%
2018/07/20	101	55.74	103	54.78	53.80	-2	5,552	-0.04%	大買/大賣/
2018/07/19	0	0.00	4	54.60	55.40	-4	5,523	-0.07%
2018/07/18	4	55.60	50	54.82	55.00	-46	5,534	-0.83%
2018/07/17	26	54.30	7	54.07	54.10	19	5,487	0.35%
2018/07/16	3	56.63	8	55.88	55.00	-5	5,448	-0.09%
2018/07/13	25	56.40	10	55.51	55.40	15	5,421	0.28%
2018/07/12	10	55.34	20	54.70	56.00	-10	5,394	-0.19%
2018/07/11	0	0.00	5	55.02	54.50	-5	5,366	-0.09%
2018/07/10	6	55.73	1	55.50	55.50	5	5,375	0.09%
2018/07/09	0	0.00	3	54.90	54.60	-3	5,347	-0.06%
2018/07/06	32	51.77	56	52.16	53.80	-24	5,386	-0.45%
2018/07/05	7	55.49	4	56.73	54.10	3	5,421	0.06%
2018/07/04	6	57.25	52	57.29	56.30	-46	5,479	-0.84%
2018/07/03	35	56.80	43	59.62	55.60	-8	5,448	-0.15%
2018/07/02	63	60.31	13	59.91	59.00	50	5,367	0.93%
2018/06/29	24	58.80	4	58.20	58.20	20	5,304	0.38%
2018/06/28	27	57.82	19	57.46	57.20	8	5,271	0.15%
2018/06/27	24	59.36	4	58.70	58.00	20	5,280	0.38%
2018/06/26	104	56.83	23	57.03	57.00	81	5,229	1.55%	大買/
2018/06/25	66	61.20	1	60.70	59.10	65	5,132	1.27%
2018/06/22	20	61.10	35	61.01	60.70	-15	5,078	-0.30%
2018/06/21	6	59.00	5	59.10	59.10	1	4,933	0.02%
2018/06/20	0	0.00	5	61.10	59.80	-5	4,874	-0.10%
2018/06/19	0	0.00	10	61.60	61.40	-10	4,653	-0.21%
2018/06/15	40	62.78	20	63.40	62.50	20	4,718	0.42%
2018/06/14	40	62.21	20	62.95	61.00	20	4,614	0.43%
2018/06/12	26	60.79	0	0.00	58.80	26	4,350	0.60%
2018/06/11	47	57.68	104	55.48	59.50	-57	4,382	-1.30%	大賣/
2018/06/08	71	54.55	51	54.94	54.90	20	4,144	0.48%
2018/06/05	14	50.67	0	0.00	49.85	14	3,693	0.38%
2018/06/01	25	52.47	28	49.69	49.70	-3	3,535	-0.08%
2018/05/31	12	50.13	104	49.48	50.90	-92	3,313	-2.78%	大賣/
2018/05/30	100	47.13	3	47.18	46.30	97	3,131	3.10%
2018/05/29	0	0.00	15	48.28	48.10	-15	3,072	-0.49%
2018/05/28	1	49.75	100	48.64	49.70	-99	3,017	-3.28%
2018/05/25	17	46.65	0	0.00	46.80	17	2,865	0.59%
2018/05/23	2	45.60	0	0.00	44.80	2	2,767	0.07%
2018/05/22	3	44.83	0	0.00	44.60	3	2,764	0.11%
2018/05/11	0	0.00	20	42.84	42.25	-20	2,699	-0.74%
2018/04/26	10	40.95	0	0.00	40.35	10	2,641	0.38%
2018/04/24	10	41.95	9	42.79	41.55	1	2,610	0.04%
2018/04/20	15	45.27	0	0.00	44.90	15	2,564	0.58%
2018/04/18	20	45.15	0	0.00	45.00	20	2,548	0.78%
2018/04/17	5	44.70	0	0.00	44.50	5	2,542	0.20%
2018/04/16	10	46.85	0	0.00	46.25	10	2,506	0.40%
2018/04/13	1	48.50	0	0.00	48.00	1	2,474	0.04%
2018/04/12	1	49.10	0	0.00	48.10	1	2,447	0.04%
2018/04/11	53	49.54	50	49.80	49.20	3	2,369	0.13%
2018/04/10	2	49.30	10	47.05	48.30	-8	2,230	-0.36%
2018/03/31	10	45.60	3	46.18	45.30	7	2,053	0.34%
2018/03/30	50	46.59	5	47.12	46.00	45	2,037	2.21%
2018/03/23	4	46.50	0	0.00	45.40	4	1,885	0.21%
2018/03/22	0	0.00	5	45.96	45.95	-5	1,831	-0.27%
2018/03/16	2	47.80	0	0.00	46.20	2	1,416	0.14%
2018/03/01	0	0.00	0.4	42.00	42.00	-0.4	823	-0.05%
2018/02/12	0	0.00	4	36.85	37.00	-4	702	-0.57%
2018/02/09	1	35.50	0	0.00	36.35	1	700	0.14%
2018/02/07	0	0.00	1	37.80	37.80	-1	686	-0.15%
2018/02/06	3	36.35	0	0.00	36.10	3	686	0.44%
2018/01/26	0	0.00	1	40.80	40.70	-1	733	-0.14%
2018/01/25	0	0.00	1	40.75	40.75	-1	744	-0.13%
2018/01/10	0	0.00	1	41.40	41.20	-1	1,096	-0.09%
2018/01/09	0	0.00	1	41.80	41.80	-1	1,102	-0.09%