豐泰 (9910)-富邦券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
162.5
漲跌
▲0.5
漲幅
+0.31%
成交量
744張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0	165.22	165.00	0	1,350	0.00%
2024/05/06	0.4	166.66	0	0.00	165.00	0.4	1,350	0.03%
2024/05/03	8	165.44	0	0.00	167.00	8	1,347	0.59%
2024/04/30	5	162.00	0	0.00	162.00	5	1,324	0.38%
2024/04/29	0	163.50	0	163.46	164.00	0	1,326	0.00%
2024/04/26	0.3	161.42	0	0.00	161.00	0.3	1,320	0.02%
2024/04/23	1	160.00	1.3	160.00	160.00	-0.3	1,436	-0.02%
2024/04/19	0	0.00	24	153.50	153.50	-24	1,440	-1.67%
2024/04/18	17	158.85	60	158.50	158.50	-43	1,387	-3.10%
2024/04/17	0	0.00	0	158.88	157.50	0	1,377	0.00%
2024/04/16	0.2	158.01	0	0.00	157.00	0.2	1,389	0.02%
2024/04/15	150	159.93	0	0.00	160.00	150	1,391	10.78%	大買/鉅額交易
2024/04/12	2	160.50	5	160.00	160.00	-3	1,392	-0.22%
2024/04/11	0	0.00	19	160.34	160.00	-19	1,394	-1.36%
2024/04/10	0	0.00	5	160.50	160.50	-5	1,395	-0.36%
2024/04/09	0	0.00	0	161.90	160.50	0	1,417	0.00%
2024/04/08	0.2	160.47	5	158.80	160.00	-4.8	1,444	-0.33%
2024/04/03	0	0.00	5.1	160.40	160.00	-5.1	1,447	-0.35%
2024/04/01	0	162.00	0	0.00	160.50	0	1,467	0.00%
2024/03/29	0	0.00	0	160.50	160.50	0	1,475	0.00%
2024/03/27	0	0.00	0	161.88	162.50	0	1,478	0.00%
2024/03/26	5.2	161.00	117.9	160.40	160.00	-112.6	1,498	-7.52%	大賣/鉅額交易
2024/03/25	0	0.00	25	160.84	161.00	-25	1,520	-1.64%
2024/03/22	0	0.00	5	160.40	161.00	-5	1,540	-0.32%
2024/03/21	14	163.82	0	0.00	165.00	14	1,541	0.91%
2024/03/20	0	0.00	48	162.88	162.50	-48	1,516	-3.17%
2024/03/19	100	162.98	1	165.00	163.00	99	1,518	6.52%
2024/03/18	5.2	165.64	48	164.86	165.00	-42.8	1,511	-2.83%
2024/03/15	10	166.50	13	166.61	166.50	-3	1,522	-0.20%
2024/03/14	322	166.68	2	164.50	167.00	320	1,408	22.71%	大買/鉅額交易
2024/03/13	5	162.60	1	162.00	162.00	4	1,396	0.29%
2024/03/12	2	162.50	9	161.61	163.00	-7	1,398	-0.50%
2024/03/11	3	160.83	1.1	160.62	160.50	1.8	1,394	0.13%
2024/03/08	3	161.67	10.9	161.50	161.50	-7.9	1,386	-0.57%
2024/03/07	0	0.00	1	160.50	160.50	-1	1,386	-0.07%
2024/03/06	220.2	164.90	2	165.50	164.50	218.2	1,395	15.64%	大買/鉅額交易
2024/03/05	51	164.90	13	165.38	165.00	38	1,453	2.61%
2024/03/04	4	166.50	0	0.00	166.00	4	1,467	0.27%
2024/03/01	200	166.96	4.1	166.15	166.50	195.9	1,489	13.15%	大買/鉅額交易
2024/02/29	0	0.00	10	164.90	165.50	-10	1,496	-0.67%
2024/02/27	0	0.00	12	164.92	163.00	-12	1,485	-0.81%
2024/02/26	0.2	164.98	30.5	164.23	164.50	-30.3	1,475	-2.05%
2024/02/20	1	164.50	2	165.25	164.00	-1	1,509	-0.07%
2024/02/19	0	0.00	2	166.50	166.50	-2	1,516	-0.13%
2024/02/16	1.1	166.40	0	168.17	169.00	1.1	1,532	0.07%
2024/02/15	3.2	165.58	4	165.50	166.50	-0.8	1,551	-0.05%
2024/02/05	0	0.00	2	163.50	164.00	-2	1,572	-0.13%
2024/01/31	0	0.00	159	161.78	162.00	-159	1,616	-9.84%	大賣/鉅額交易
2024/01/30	1	162.50	0	0.00	161.50	1	1,622	0.06%
2024/01/29	2	165.00	0	165.25	162.50	2	1,602	0.12%
2024/01/26	0.1	165.95	0	0.00	164.50	0.1	1,634	0.01%
2024/01/25	68	163.60	0	0.00	163.00	68	1,641	4.14%
2024/01/24	0	0.00	156	162.01	161.50	-156	1,646	-9.47%	大賣/鉅額交易
2024/01/23	8	161.50	0	0.00	162.00	8	1,652	0.48%
2024/01/19	29	159.45	635.3	158.24	159.00	-606.3	1,647	-36.81%	大賣/鉅額交易
2024/01/18	203	159.24	597.2	158.62	157.50	-394.2	1,613	-24.43%	大買/大賣/鉅額交易
2024/01/17	15	164.53	2	165.00	163.00	13	1,566	0.83%
2024/01/16	0.2	167.25	3	165.50	165.50	-2.8	1,536	-0.18%
2024/01/15	5	168.00	0	0.00	167.50	5	1,523	0.33%
2024/01/11	16	169.94	0	0.00	170.50	16	1,529	1.05%
2024/01/10	5	169.00	23	169.46	169.50	-18	1,526	-1.18%
2024/01/09	6	173.50	148	172.59	173.50	-142	1,505	-9.43%	大賣/鉅額交易
2024/01/08	0.3	173.94	0	0.00	173.50	0.3	1,496	0.02%
2024/01/05	60	172.15	233	171.64	171.50	-173	1,513	-11.43%	大賣/鉅額交易
2024/01/04	0	0.00	237	171.66	171.50	-237	1,528	-15.51%	大賣/鉅額交易
2024/01/03	100	172.83	60	171.36	172.50	40	1,545	2.59%
2024/01/02	51	174.50	232	172.45	174.50	-181	1,523	-11.88%	大賣/鉅額交易
2023/12/29	50	175.00	0	175.50	175.00	50	1,518	3.29%
2023/12/28	12	175.13	0	0.00	174.50	12	1,547	0.78%
2023/12/27	29	173.60	0	174.38	174.00	29	1,565	1.85%
2023/12/26	4.1	172.91	0	0.00	173.00	4.1	1,618	0.26%
2023/12/25	20	172.00	0	0.00	171.50	20	1,646	1.21%
2023/12/22	22	170.98	0	0.00	170.50	22	1,670	1.32%
2023/12/20	100	180.00	0	0.00	179.00	100	1,606	6.22%
2023/12/19	70	178.11	210.6	178.97	178.00	-140.6	1,593	-8.83%	大賣/鉅額交易
2023/12/18	12.1	182.26	10.1	181.07	181.00	2	1,591	0.13%
2023/12/15	24	180.35	29.6	181.00	181.00	-5.6	1,600	-0.35%
2023/12/13	0	0.00	198	178.26	178.00	-198	1,617	-12.24%	大賣/鉅額交易
2023/12/12	10	178.50	206.4	179.64	178.50	-196.4	1,645	-11.94%	大賣/鉅額交易
2023/12/08	5	182.00	20.1	182.00	182.00	-15.1	1,697	-0.89%
2023/12/07	0	0.00	0	181.43	180.50	0	1,745	0.00%
2023/12/06	0.2	182.93	0	0.00	182.00	0.2	1,817	0.01%
2023/12/05	11	181.50	0	0.00	181.50	11	1,917	0.57%
2023/12/04	0	0.00	196	181.96	181.50	-196	1,932	-10.14%	大賣/鉅額交易
2023/12/01	41	182.50	30	179.77	182.50	11	1,932	0.57%
2023/11/30	56.4	183.79	0	0.00	183.50	56.4	1,905	2.96%
2023/11/29	178	183.28	30	183.00	183.00	148	1,845	8.02%	大買/鉅額交易
2023/11/28	4	177.88	14	180.14	180.50	-10	1,826	-0.55%
2023/11/27	0.2	180.50	18	178.67	179.00	-17.8	1,812	-0.98%
2023/11/24	0	0.00	10	181.00	181.00	-10	1,792	-0.56%
2023/11/22	6	183.50	0	0.00	183.50	6	1,787	0.34%
2023/11/21	10	183.10	65	183.62	183.50	-55	1,788	-3.08%
2023/11/20	0	0.00	18	182.50	182.50	-18	1,779	-1.01%
2023/11/17	4	185.00	76	184.50	184.00	-72	1,773	-4.06%
2023/11/16	45.2	185.07	184	185.10	185.50	-138.8	1,760	-7.88%	大賣/鉅額交易
2023/11/15	46	182.08	187	183.60	184.00	-141	1,743	-8.09%	大賣/鉅額交易
2023/11/14	0	0.00	0.6	177.00	176.00	-0.6	1,726	-0.03%
2023/11/10	10	184.00	1	184.00	184.00	9	1,695	0.53%
2023/11/09	10	187.00	25	187.00	187.00	-15	1,688	-0.89%
2023/11/08	5	188.50	0	0.00	188.50	5	1,697	0.29%
2023/11/07	13	187.12	0	186.30	188.00	13	1,688	0.77%
2023/11/06	2.2	188.47	24	187.00	187.00	-21.8	1,692	-1.29%
2023/11/03	14	189.43	0	0.00	190.00	14	1,703	0.82%
2023/11/02	11	181.68	0	0.00	181.50	11	1,709	0.64%
2023/11/01	7.3	182.04	200	181.09	182.00	-192.7	1,733	-11.12%	大賣/鉅額交易
2023/10/31	127	178.61	24	178.50	178.50	103	1,766	5.83%	大買/鉅額交易
2023/10/30	10	177.50	0	0.00	177.50	10	1,780	0.56%
2023/10/27	0	0.00	0	181.21	180.00	0	1,779	0.00%
2023/10/26	3.2	182.03	107	180.54	182.00	-103.8	1,811	-5.73%	大賣/鉅額交易
2023/10/25	138	183.86	0	0.00	183.50	138	1,818	7.59%	大買/鉅額交易
2023/10/23	0	0.00	0.6	179.00	178.00	-0.6	1,854	-0.03%
2023/10/20	6	181.00	0	0.00	179.50	6	1,898	0.32%
2023/10/19	1	182.50	96	180.37	181.50	-95	1,940	-4.90%
2023/10/18	6	182.00	0	0.00	181.00	6	1,961	0.31%
2023/10/17	31	183.23	21.1	183.55	183.00	9.9	1,987	0.50%
2023/10/16	1.2	181.32	4	181.63	181.00	-2.8	2,016	-0.14%
2023/10/13	80	183.90	0	0.00	185.00	80	2,026	3.95%
2023/10/12	6	186.83	124	185.65	186.50	-118	2,006	-5.88%	大賣/鉅額交易
2023/10/11	0	0.00	0.1	189.99	190.50	-0.1	1,984	-0.01%
2023/10/06	50.2	190.73	0	0.00	190.00	50.2	1,984	2.53%
2023/10/05	0	0.00	300	188.83	189.50	-300	1,996	-15.03%	大賣/鉅額交易
2023/10/04	54	187.50	300	187.34	188.00	-246	1,983	-12.41%	大賣/鉅額交易
2023/10/03	50	190.50	10.7	190.83	191.50	39.3	1,957	2.01%
2023/10/02	513	196.61	0	0.00	194.50	513	1,948	26.33%	大買/鉅額交易
2023/09/28	0	0.00	20	183.00	183.00	-20	1,919	-1.04%
2023/09/27	0	0.00	0	186.00	186.50	0	1,895	0.00%
2023/09/26	10.2	189.00	215	189.20	189.00	-204.8	1,870	-10.95%	大賣/鉅額交易
2023/09/22	0	0.00	41.8	190.04	191.00	-41.8	1,880	-2.22%
2023/09/21	365	192.01	10.9	191.24	191.50	354.1	1,891	18.72%	大買/鉅額交易
2023/09/20	68.9	195.01	170	195.47	195.00	-101.1	1,882	-5.37%	大賣/鉅額交易
2023/09/19	66	198.69	156	198.36	201.00	-90	1,863	-4.83%	大賣/
2023/09/18	1.2	202.74	74	201.07	203.00	-72.8	1,866	-3.90%
2023/09/15	19.2	198.89	316	198.89	200.00	-296.8	1,850	-16.04%	大賣/鉅額交易
2023/09/14	77	200.58	14	202.00	201.50	63	1,831	3.44%
2023/09/13	188	199.72	0	0.00	200.00	188	1,824	10.30%	大買/鉅額交易
2023/09/12	29	194.22	370	194.22	195.50	-341	1,793	-19.01%	大賣/鉅額交易
2023/09/11	29.5	193.95	201	195.59	197.00	-171.5	1,773	-9.67%	大賣/鉅額交易
2023/09/08	29	193.76	490	193.60	195.50	-461	1,703	-27.06%	大賣/鉅額交易
2023/09/07	10	176.40	6	178.00	178.00	4	1,604	0.25%
2023/09/06	300.2	177.16	91	176.21	176.00	209.2	1,585	13.19%	大買/鉅額交易
2023/09/04	30	176.27	0	0.00	175.50	30	1,592	1.88%
2023/08/31	1	168.00	1	168.00	168.00	0	1,591	0.00%
2023/08/30	64	169.69	0	0.00	170.00	64	1,576	4.06%
2023/08/29	0	0.00	192	167.80	170.00	-192	1,581	-12.14%	大賣/鉅額交易
2023/08/28	0.3	168.69	0	0.00	168.50	0.3	1,577	0.02%
2023/08/24	7	170.64	0	0.00	170.00	7	1,599	0.44%
2023/08/23	43	173.40	0	0.00	173.00	43	1,596	2.69%
2023/08/22	0	171.50	0.8	171.00	170.00	-0.8	1,592	-0.05%
2023/08/21	3	171.00	3	171.00	171.00	0	1,591	0.00%
2023/08/18	3	168.50	0	0.00	168.50	3	1,593	0.19%
2023/08/17	10	170.20	2	172.49	170.50	8	1,592	0.50%
2023/08/16	0.3	173.92	1	173.00	173.00	-0.7	1,600	-0.05%
2023/08/15	0	0.00	200	174.83	174.50	-200	1,604	-12.46%	大賣/鉅額交易
2023/08/14	0	0.00	221	174.66	175.00	-221	1,606	-13.76%	大賣/鉅額交易
2023/08/11	3	180.00	12	179.17	180.00	-9	1,601	-0.56%
2023/08/10	0	0.00	2	180.00	180.00	-2	1,588	-0.13%
2023/08/09	1	179.00	16	179.03	179.00	-15	1,571	-0.95%
2023/08/08	0	0.00	138	180.65	182.50	-138	1,548	-8.91%	大賣/鉅額交易
2023/08/07	202.2	188.46	95.5	188.99	189.00	106.7	1,517	7.03%	大買/鉅額交易
2023/08/04	382	186.79	0	0.00	189.00	382	1,491	25.62%	大買/鉅額交易
2023/08/02	23	212.07	451	212.70	212.00	-428	1,457	-29.37%	大賣/鉅額交易
2023/08/01	0	0.00	47	211.94	216.50	-47	1,435	-3.27%
2023/07/31	14	213.68	300	212.19	212.00	-286	1,436	-19.91%	大賣/鉅額交易
2023/07/28	0	0.00	1	212.00	212.00	-1	1,406	-0.07%
2023/07/27	26	211.35	32	212.06	211.50	-6	1,405	-0.43%
2023/07/26	0.3	212.44	14	211.71	212.50	-13.7	1,395	-0.98%
2023/07/25	10	212.00	70	207.05	212.00	-60	1,373	-4.37%
2023/07/24	375.2	205.42	1	205.00	205.00	374.2	1,329	28.14%	大買/鉅額交易
2023/07/21	1,150	202.42	19	201.95	202.00	1,131	1,284	88.06%	大買/鉅額交易
2023/07/20	951	202.60	17	202.94	202.50	934	1,245	74.96%	大買/鉅額交易
2023/07/19	83.3	202.30	0	0.00	202.50	83.3	1,212	6.87%
2023/07/18	901.2	198.74	20	198.27	199.00	881.2	1,171	75.22%	大買/鉅額交易
2023/07/17	50.3	197.57	0	0.00	198.50	50.3	1,148	4.38%
2023/07/14	152	196.83	7	196.57	196.50	145	1,148	12.63%	大買/鉅額交易
2023/07/13	10	195.00	1,027	195.26	195.00	-1,017	1,141	-89.13%	大賣/鉅額交易
2023/07/12	9	193.17	87	194.99	194.00	-78	1,122	-6.95%
2023/07/10	1	191.00	14	192.25	191.00	-13	1,116	-1.16%
2023/07/07	0	0.00	10	192.00	194.50	-10	1,113	-0.90%
2023/07/06	30.2	194.94	30.3	194.29	191.50	-0.1	1,096	-0.01%
2023/07/05	18	197.50	785	198.69	197.50	-767	1,056	-72.57%	大賣/鉅額交易
2023/07/03	262	199.93	10	200.25	198.50	252	1,022	24.64%	大買/鉅額交易
2023/06/30	656	196.57	53	195.90	196.50	603	1,009	59.71%	大買/鉅額交易
2023/06/29	22.3	200.19	5	198.60	200.00	17.3	972	1.78%
2023/06/28	214	199.80	1	197.00	199.50	213	946	22.51%	大買/鉅額交易
2023/06/27	2	198.50	11	200.09	198.50	-9	927	-0.97%
2023/06/26	50.2	197.06	34	197.54	197.50	16.2	910	1.77%
2023/06/21	0	0.00	5	200.20	199.00	-5	896	-0.56%
2023/06/20	85	200.12	0	0.00	202.00	85	891	9.53%
2023/06/19	50	204.05	0	205.75	204.00	50	907	5.51%
2023/06/16	87.3	200.00	0	0.00	200.50	87.3	891	9.80%
2023/06/15	51	200.12	0	0.00	200.50	51	872	5.84%
2023/06/14	28	195.63	0	0.00	195.00	28	860	3.25%
2023/06/13	74	194.83	0	0.00	195.00	74	857	8.63%
2023/06/09	535	193.63	41	190.73	194.00	494	865	57.06%	大買/鉅額交易
2023/06/08	370	192.81	0	0.00	193.00	370	855	43.26%	大買/鉅額交易
2023/06/07	103	194.86	0	194.50	195.00	103	855	12.04%	大買/鉅額交易
2023/06/06	14.2	195.68	0	0.00	194.00	14.2	860	1.65%
2023/06/05	61	193.40	0	0.00	193.50	61	862	7.07%
2023/06/02	28	192.50	159	192.66	192.00	-131	869	-15.07%	大賣/鉅額交易
2023/06/01	100	191.52	4	191.75	191.50	96	864	11.11%
2023/05/31	2	192.00	21	190.76	191.00	-19	862	-2.20%
2023/05/30	0	0.00	30	190.67	191.50	-30	840	-3.57%
2023/05/29	0	0.00	80	191.93	191.00	-80	863	-9.27%
2023/05/26	5.2	189.56	20	189.50	190.00	-14.8	870	-1.70%
2023/05/25	0	0.00	20	191.00	190.00	-20	868	-2.30%
2023/05/24	1	191.50	1	191.50	191.00	0	875	0.00%
2023/05/23	9	193.78	0	0.00	192.00	9	880	1.02%
2023/05/22	6	193.92	11	190.64	189.50	-5	892	-0.56%
2023/05/19	74	197.42	25	198.38	198.50	49	933	5.25%
2023/05/18	4	196.63	30	196.07	196.50	-26	922	-2.82%
2023/05/17	49	194.72	1.6	195.64	196.00	47.4	905	5.24%
2023/05/16	229.2	197.14	4	196.25	197.00	225.2	888	25.33%	大買/鉅額交易
2023/05/15	3	192.00	2	193.00	192.00	1	882	0.11%
2023/05/12	0	0.00	14	194.11	193.50	-14	899	-1.56%
2023/05/11	25.4	194.50	0	0.00	194.50	25.4	906	2.80%
2023/05/10	10	193.00	13	193.69	194.50	-3	899	-0.33%
2023/05/09	35	196.90	0	195.00	195.50	35	903	3.87%
2023/05/08	130.2	199.52	0	0.00	199.00	130.2	899	14.47%	大買/鉅額交易
2023/05/05	30	194.85	12.3	193.35	197.50	17.7	898	1.97%
2023/05/04	130	195.27	22.4	196.69	196.00	107.6	907	11.86%	大買/鉅額交易
2023/05/03	0	0.00	102	195.14	194.50	-102	910	-11.20%	大賣/鉅額交易
2023/05/02	125	192.22	0	0.00	193.00	125	939	13.31%	大買/鉅額交易
2023/04/28	12	191.71	1	192.00	190.50	11	984	1.12%
2023/04/27	48	190.44	0	190.17	190.00	48	988	4.86%
2023/04/26	1.1	192.49	0	0.00	191.50	1.1	985	0.12%
2023/04/25	0	0.00	14	188.50	188.50	-14	973	-1.44%
2023/04/24	3	187.00	0	0.00	187.00	3	977	0.31%
2023/04/21	0	0.00	18	186.92	187.00	-18	984	-1.83%
2023/04/20	0	0.00	4	187.25	187.50	-4	998	-0.40%
2023/04/19	0	0.00	1	188.00	187.00	-1	1,015	-0.10%
2023/04/18	0	0.00	4	190.00	190.00	-4	1,015	-0.39%
2023/04/17	42.2	191.26	0	0.00	190.50	42.2	1,018	4.14%
2023/04/13	115	190.72	0	0.00	190.00	115	1,020	11.27%	大買/鉅額交易
2023/04/12	24	193.50	0	0.00	193.00	24	1,006	2.38%
2023/04/11	1.8	192.17	0	0.00	193.50	1.8	1,013	0.18%
2023/04/07	3	189.50	0	0.00	189.50	3	1,073	0.28%
2023/04/06	0.2	189.32	0	0.00	188.00	0.2	1,091	0.02%
2023/03/31	0	0.00	95	192.42	193.00	-95	1,129	-8.41%
2023/03/29	42.5	192.78	0	0.00	193.00	42.5	1,314	3.23%
2023/03/28	0	0.00	0	190.50	190.50	0	1,315	0.00%
2023/03/27	0.1	192.36	3	191.17	192.00	-2.9	1,324	-0.22%
2023/03/24	34	191.96	68	192.21	193.00	-34	1,344	-2.53%
2023/03/23	4	191.50	0	0.00	192.00	4	1,377	0.29%
2023/03/22	13	188.85	0	0.00	191.50	13	1,376	0.94%
2023/03/21	0.4	186.00	0	0.00	184.50	0.4	1,358	0.03%
2023/03/20	1.7	184.24	0	0.00	185.50	1.7	1,371	0.12%
2023/03/17	5	180.00	5	180.00	180.00	0	1,391	0.00%
2023/03/16	0.1	181.21	0	0.00	181.00	0.1	1,383	0.01%
2023/03/15	1	181.00	1	182.50	181.00	0	1,380	0.00%
2023/03/14	0	0.00	10	180.40	182.00	-10	1,378	-0.73%
2023/03/13	0	0.00	6	184.00	184.00	-6	1,375	-0.44%
2023/03/09	0	0.00	75	182.03	184.50	-75	1,395	-5.37%
2023/03/07	1	188.00	0	185.93	188.00	1	1,410	0.07%
2023/03/06	0.1	183.97	0	0.00	183.50	0.1	1,405	0.01%
2023/03/03	1	183.00	0.3	182.50	181.00	0.7	1,405	0.05%
2023/03/02	0	0.00	3	182.17	181.50	-3	1,408	-0.21%
2023/03/01	30.1	182.34	293	179.76	183.00	-262.9	1,407	-18.68%	大賣/鉅額交易
2023/02/24	2	185.00	0	0.00	185.00	2	1,385	0.14%
2023/02/23	3	183.00	22	183.48	183.50	-19	1,381	-1.38%
2023/02/22	3	183.50	6.3	181.10	183.50	-3.3	1,383	-0.24%
2023/02/21	1	181.00	0	0.00	181.00	1	1,376	0.07%
2023/02/20	3	181.50	0	0.00	183.50	3	1,386	0.22%
2023/02/17	0	0.00	30	180.78	181.50	-30	1,379	-2.18%
2023/02/16	2.1	195.03	1	195.00	196.00	1.1	1,333	0.08%
2023/02/15	0	0.00	2.2	194.32	193.50	-2.2	1,359	-0.16%
2023/02/14	0	0.00	3	195.50	196.50	-3	1,369	-0.22%
2023/02/13	0	0.00	33	189.44	193.00	-33	1,378	-2.39%
2023/02/10	10	189.75	27	189.13	189.50	-17	1,381	-1.23%
2023/02/09	4	194.00	30	194.83	194.00	-26	1,372	-1.89%
2023/02/08	0	0.00	16	199.63	200.50	-16	1,367	-1.17%
2023/02/07	189	197.86	46.4	197.34	199.50	142.6	1,370	10.41%	大買/鉅額交易
2023/02/06	1.2	197.94	42	196.89	196.00	-40.8	1,382	-2.95%
2023/02/03	1	197.50	55	197.25	197.50	-54	1,389	-3.89%
2023/02/02	61	198.23	69	196.80	198.00	-8	1,396	-0.57%
2023/02/01	51	197.40	8	196.69	197.00	43	1,379	3.12%
2023/01/31	11	195.41	73	193.99	197.00	-62	1,381	-4.49%
2023/01/30	69.1	203.93	0	0.00	202.00	69.1	1,340	5.15%
2023/01/17	0	0.00	11	208.18	207.00	-11	1,293	-0.85%
2023/01/16	0.1	204.91	0	0.00	204.50	0.1	1,287	0.01%
2023/01/13	1	206.00	15	205.50	206.00	-14	1,291	-1.08%
2023/01/12	0	0.00	10	204.50	204.50	-10	1,307	-0.77%
2023/01/11	68	206.74	11	206.50	206.50	57	1,309	4.35%
2023/01/10	1	206.50	0	0.00	210.00	1	1,307	0.08%
2023/01/09	1	204.00	0	202.57	204.00	1	1,293	0.08%
2023/01/06	0.1	202.18	0	0.00	201.00	0.1	1,283	0.01%
2023/01/04	2	204.00	4	204.00	202.00	-2	1,294	-0.15%
2023/01/03	10	201.25	2	202.25	204.00	8	1,299	0.62%
2022/12/30	1	206.50	15	208.23	206.50	-14	1,293	-1.08%
2022/12/29	1	204.50	57	203.75	205.00	-56	1,290	-4.34%
2022/12/28	0	0.00	44	210.61	209.50	-44	1,278	-3.44%
2022/12/27	104	212.61	117	212.31	207.50	-13	1,267	-1.03%	大買/大賣/
2022/12/26	6.1	208.03	20	209.45	210.00	-13.9	1,240	-1.12%
2022/12/23	1	207.00	14	210.11	207.50	-13	1,248	-1.04%
2022/12/22	0	0.00	16	217.63	210.00	-16	1,222	-1.31%
2022/12/21	1	191.50	18	198.22	203.00	-17	1,107	-1.54%
2022/12/20	0	0.00	2	188.50	186.50	-2	1,047	-0.19%
2022/12/19	0	0.00	1	187.50	192.50	-1	1,048	-0.10%
2022/12/16	9.1	189.72	3	187.50	189.00	6.1	1,058	0.57%
2022/12/15	14	194.32	0	0.00	195.00	14	1,059	1.32%
2022/12/14	1	185.50	0	183.50	184.50	1	1,038	0.10%
2022/12/13	0	0.00	8	181.50	181.50	-8	1,036	-0.77%
2022/12/09	69	193.07	22	192.25	194.50	47	1,031	4.56%
2022/12/07	0	0.00	16	185.97	188.50	-16	1,015	-1.58%
2022/12/06	9.1	186.04	0	0.00	186.00	9.1	1,029	0.89%
2022/12/01	157	192.07	0	0.00	189.50	157	1,033	15.19%	大買/鉅額交易
2022/11/30	1	188.00	0	0.00	186.50	1	1,012	0.10%
2022/11/29	0	0.00	0	186.25	190.00	0	998	0.00%
2022/11/28	0.1	184.54	1	185.00	184.00	-0.9	999	-0.09%
2022/11/24	0	0.00	1	186.00	185.00	-1	1,022	-0.10%
2022/11/23	49	183.36	0	0.00	183.00	49	1,032	4.74%
2022/11/21	3	183.50	100	181.76	183.50	-97	1,055	-9.19%
2022/11/17	0	0.00	17	184.06	183.00	-17	1,061	-1.60%
2022/11/16	57.1	185.50	34	184.44	185.50	23.1	1,060	2.18%
2022/11/15	13	184.42	1	184.50	184.50	12	1,041	1.15%
2022/11/14	37	183.07	7	182.50	182.50	30	1,039	2.89%
2022/11/11	6	179.00	20	175.50	179.00	-14	1,027	-1.36%
2022/11/10	0	0.00	1	176.00	172.00	-1	1,018	-0.10%
2022/11/09	5	172.70	106	172.42	173.00	-101	1,009	-10.01%	大賣/鉅額交易
2022/11/08	1	170.50	0	170.17	170.50	1	1,012	0.10%
2022/11/07	3.1	170.83	1	172.00	171.00	2.1	1,015	0.21%
2022/11/04	4	166.63	12	165.71	167.00	-8	1,033	-0.77%
2022/11/03	150	168.27	1	170.00	167.50	149	1,033	14.42%	大買/鉅額交易
2022/11/02	71	169.70	17	168.68	170.00	54	1,036	5.21%
2022/11/01	18	165.36	1	165.50	165.50	17	1,028	1.65%
2022/10/31	0	0.00	1	163.00	160.50	-1	1,040	-0.10%
2022/10/28	1	159.50	0	0.00	158.00	1	1,074	0.09%
2022/10/27	25	159.84	0	158.50	159.50	25	1,075	2.33%
2022/10/26	4.1	157.88	16	156.22	157.00	-11.9	1,083	-1.10%
2022/10/20	0	0.00	17	155.85	160.50	-17	1,096	-1.55%
2022/10/19	28	163.68	0	0.00	161.00	28	1,083	2.58%
2022/10/18	0	0.00	0	159.75	160.50	0	1,069	0.00%
2022/10/17	0.1	154.77	0	0.00	153.50	0.1	1,059	0.01%
2022/10/13	2	154.00	1	154.00	154.00	1	1,073	0.09%
2022/10/12	0	0.00	2	159.00	159.00	-2	1,056	-0.19%
2022/10/11	6	157.50	40	154.55	157.50	-34	1,067	-3.18%
2022/10/07	0	0.00	10	160.05	160.50	-10	1,080	-0.93%
2022/10/06	22.1	160.80	0	0.00	161.00	22.1	1,087	2.03%
2022/10/04	0	0.00	34	159.04	162.00	-34	1,098	-3.10%
2022/10/03	202	155.75	0	0.00	157.00	202	1,087	18.58%	大買/鉅額交易
2022/09/30	1	159.50	1	158.00	158.00	0	1,080	0.00%
2022/09/29	2	168.25	0	0.00	168.00	2	1,061	0.19%
2022/09/28	63	163.11	4	162.00	162.50	59	1,051	5.61%
2022/09/26	0.2	165.13	0	0.00	161.50	0.2	1,049	0.01%
2022/09/23	70	165.43	6	166.08	166.50	64	1,063	6.02%
2022/09/22	0	0.00	523	169.13	168.50	-523	1,060	-49.30%	大賣/鉅額交易
2022/09/20	7	177.21	0	0.00	178.50	7	1,073	0.65%
2022/09/19	2	174.25	0	173.50	174.00	2	1,075	0.19%
2022/09/16	5.1	176.49	0	0.00	176.50	5.1	1,083	0.47%
2022/09/15	72	178.13	0	0.00	178.00	72	1,090	6.60%
2022/09/14	4	175.00	0	0.00	175.00	4	1,092	0.37%
2022/09/13	10	177.80	26	176.13	178.00	-16	1,099	-1.46%
2022/09/12	6	175.17	30	173.18	174.50	-24	1,085	-2.21%
2022/09/08	3	171.50	0	0.00	171.50	3	1,106	0.27%
2022/09/07	213	163.62	192	163.86	164.50	21	1,116	1.88%	大買/大賣/
2022/09/06	159.1	166.64	0	0.00	165.50	159.1	1,124	14.16%	大買/鉅額交易
2022/09/05	10	165.50	14	165.04	163.50	-4	1,128	-0.35%
2022/09/02	10	166.30	0	0.00	166.00	10	1,129	0.89%
2022/08/31	6	172.33	0	0.00	172.00	6	1,116	0.54%
2022/08/30	0	0.00	4	169.88	169.50	-4	1,121	-0.36%
2022/08/29	0	0.00	0	170.00	170.50	0	1,114	0.00%
2022/08/26	1.1	174.06	0	0.00	173.50	1.1	1,100	0.10%
2022/08/25	6	177.17	0	0.00	177.00	6	1,097	0.55%
2022/08/23	2	174.25	0	0.00	175.00	2	1,134	0.18%
2022/08/19	0	0.00	1	178.00	176.00	-1	1,146	-0.09%
2022/08/18	1	174.00	36	173.75	174.00	-35	1,138	-3.07%
2022/08/17	0	0.00	0	178.13	180.00	0	1,126	0.00%
2022/08/16	0.1	182.96	0	0.00	182.00	0.1	1,117	0.01%
2022/08/15	6	184.50	1	185.00	184.50	5	1,125	0.44%
2022/08/11	0	0.00	2	170.00	175.00	-2	1,107	-0.18%
2022/08/09	3	171.00	0	170.50	171.00	3	1,080	0.28%
2022/08/08	2.2	169.73	0	0.00	170.00	2.2	1,078	0.20%
2022/08/04	0	0.00	158	150.99	150.50	-158	1,054	-14.98%	大賣/鉅額交易
2022/08/03	1	160.00	0	0.00	160.00	1	1,018	0.10%
2022/08/02	1	161.50	0	0.00	161.50	1	1,026	0.10%
2022/08/01	0	0.00	100	164.60	165.00	-100	1,034	-9.67%
2022/07/29	0	0.00	129	167.30	167.00	-129	1,025	-12.58%	大賣/鉅額交易
2022/07/28	0	172.00	43	171.13	170.50	-43	1,004	-4.28%
2022/07/27	1	172.50	0	173.00	172.50	1	994	0.10%
2022/07/26	0.1	174.00	128	172.47	172.50	-127.9	990	-12.92%	大賣/鉅額交易
2022/07/25	0	176.50	0	0.00	176.00	0	987	0.00%
2022/07/20	100	178.96	0	0.00	175.50	100	990	10.10%
2022/07/19	0	0.00	0	173.50	175.00	0	984	0.00%
2022/07/18	18.1	173.03	1	171.50	173.00	17.1	994	1.72%
2022/07/15	3	170.00	0	0.00	170.50	3	986	0.30%
2022/07/14	5	172.60	0	0.00	174.00	5	969	0.52%
2022/07/12	100	174.00	0	0.00	173.00	100	959	10.43%
2022/07/07	0	0.00	0	176.70	178.00	0	979	0.00%
2022/07/06	193.1	172.75	0	0.00	172.50	193.1	984	19.61%	大買/鉅額交易
2022/07/05	55	172.07	3	171.00	173.00	52	1,014	5.12%
2022/07/04	1	176.50	0	0.00	176.00	1	1,052	0.10%
2022/07/01	13	174.46	40	170.36	171.50	-27	1,063	-2.54%
2022/06/30	1	175.50	0	0.00	175.50	1	1,064	0.09%
2022/06/29	50	183.95	1	179.50	180.50	49	1,061	4.62%
2022/06/28	52	199.95	0	198.38	198.50	52	1,037	5.01%
2022/06/27	21.1	203.64	0	0.00	203.00	21.1	1,045	2.02%
2022/06/24	2	200.00	2	200.50	200.00	0	1,043	0.00%
2022/06/23	19	197.82	0	0.00	199.50	19	1,034	1.84%
2022/06/22	0	0.00	60	197.85	198.00	-60	1,018	-5.89%
2022/06/21	38	202.47	0	0.00	202.50	38	1,021	3.72%
2022/06/20	6	195.00	110	194.95	195.00	-104	1,016	-10.23%	大賣/鉅額交易
2022/06/17	0	0.00	84	195.55	195.50	-84	1,028	-8.17%
2022/06/16	10.1	197.99	264	195.85	193.50	-253.9	1,012	-25.08%	大賣/鉅額交易
2022/06/15	53	198.65	0	0.00	200.00	53	1,004	5.28%
2022/06/14	12	197.50	0	0.00	197.00	12	1,006	1.19%
2022/06/13	30	192.33	54	192.80	192.50	-24	1,016	-2.36%
2022/06/10	12	199.00	0	0.00	199.50	12	1,029	1.17%
2022/06/09	1	199.00	7	197.21	199.00	-6	1,025	-0.59%
2022/06/08	5	197.50	0	0.00	197.50	5	1,018	0.49%
2022/06/07	28	193.61	0	193.00	194.50	28	1,021	2.74%
2022/06/06	0.1	194.34	0	0.00	193.00	0.1	1,029	0.01%
2022/06/02	0	0.00	4	190.63	191.50	-4	1,040	-0.38%
2022/05/31	7	190.00	0	0.00	190.00	7	1,070	0.65%
2022/05/27	25	180.70	0	178.75	177.50	25	1,027	2.43%
2022/05/26	200.1	175.21	19	175.00	173.50	181.1	1,028	17.61%	大買/鉅額交易
2022/05/25	3	175.00	0	0.00	175.00	3	1,034	0.29%
2022/05/24	4	172.00	0	0.00	172.00	4	1,045	0.38%
2022/05/20	25	176.50	0	0.00	175.50	25	1,028	2.43%
2022/05/17	0	0.00	0	178.50	179.50	0	1,021	0.00%
2022/05/16	42.2	182.65	0	0.00	180.00	42.2	1,023	4.12%
2022/05/13	205	174.99	0	0.00	175.00	205	1,016	20.16%	大買/鉅額交易
2022/05/06	2.2	188.55	0	0.00	188.50	2.2	958	0.23%
2022/05/05	0	0.00	26	195.06	194.50	-26	967	-2.69%
2022/05/03	6	192.50	4	192.50	192.50	2	985	0.20%
2022/04/27	0	0.00	0	186.00	184.50	0	994	0.00%
2022/04/26	0.1	191.10	0	0.00	189.50	0.1	1,001	0.01%
2022/04/25	8	190.00	14	189.50	190.00	-6	1,001	-0.60%
2022/04/22	14	195.18	0	0.00	195.00	14	996	1.41%
2022/04/20	1	194.00	0	0.00	194.00	1	986	0.10%
2022/04/19	0	0.00	0	193.83	189.50	0	1,001	0.00%
2022/04/18	0.2	194.75	0	0.00	194.50	0.2	1,001	0.02%
2022/04/14	0	0.00	44	197.36	196.50	-44	997	-4.41%
2022/04/13	1	194.50	0	0.00	194.50	1	995	0.10%
2022/04/11	759	205.00	0	0.00	201.50	759	972	78.02%	大買/鉅額交易
2022/04/08	408	201.25	0	0.00	200.50	408	945	43.13%	大買/鉅額交易
2022/04/07	523	191.25	0	191.00	191.50	523	898	58.24%	大買/鉅額交易
2022/04/06	2.2	191.48	0	0.00	191.50	2.2	893	0.25%
2022/04/01	2	188.00	0	0.00	192.00	2	870	0.23%
2022/03/31	0	0.00	7	190.71	191.50	-7	857	-0.82%
2022/03/30	150	188.98	0	0.00	189.50	150	840	17.84%	大買/鉅額交易
2022/03/28	0.2	182.63	0	0.00	181.50	0.2	834	0.02%
2022/03/23	0	0.00	100	187.73	188.50	-100	819	-12.20%
2022/03/21	115	191.22	0	0.00	191.50	115	799	14.39%	大買/鉅額交易
2022/03/17	2.6	186.00	0	183.88	184.50	2.6	790	0.32%
2022/03/16	49.2	178.09	141	178.24	180.00	-91.8	783	-11.71%	大賣/
2022/03/14	0	0.00	25	188.46	188.00	-25	808	-3.09%
2022/03/08	0	0.00	0	190.08	187.00	0	784	0.00%
2022/03/07	15.1	197.46	168	192.22	194.50	-152.9	768	-19.91%	大賣/鉅額交易
2022/03/04	202	204.66	58	204.62	204.50	144	760	18.93%	大買/鉅額交易
2022/03/03	0	0.00	30	206.50	206.50	-30	755	-3.97%
2022/03/02	0	0.00	0	212.88	213.50	0	750	0.00%
2022/03/01	0.1	216.76	0	0.00	216.00	0.1	751	0.02%
2022/02/25	13	207.00	0	0.00	207.00	13	754	1.72%
2022/02/24	44	211.72	0	0.00	211.00	44	744	5.91%
2022/02/23	0	0.00	20	218.80	219.50	-20	734	-2.72%
2022/02/22	53	218.86	0	0.00	218.50	53	745	7.11%
2022/02/17	0	0.00	0	223.00	224.00	0	759	0.00%
2022/02/16	9.1	222.12	0	0.00	224.50	9.1	758	1.20%
2022/02/15	5	220.30	9	219.50	218.00	-4	756	-0.53%
2022/02/14	2	221.00	0	0.00	221.00	2	754	0.27%
2022/02/09	3	226.00	0	0.00	227.50	3	764	0.39%
2022/02/08	61	225.71	1	224.50	224.00	60	759	7.90%
2022/02/07	0.2	222.09	0	219.63	222.00	0.2	759	0.02%
2022/01/26	2.1	224.02	0	0.00	224.00	2.1	747	0.28%
2022/01/24	0	0.00	42	224.07	223.50	-42	734	-5.72%
2022/01/19	50	233.85	138	233.34	236.50	-88	726	-12.11%	大賣/
2022/01/18	1	232.50	0	232.50	232.50	1	723	0.14%
2022/01/17	0.1	232.74	0	0.00	233.00	0.1	724	0.02%
2022/01/14	15	234.83	0	0.00	236.50	15	723	2.07%
2022/01/13	2	235.25	0	0.00	236.50	2	738	0.27%
2022/01/12	50	232.65	20	233.43	235.00	30	731	4.10%
2022/01/10	20	229.20	0	0.00	226.00	20	712	2.81%
2022/01/07	0	0.00	0	230.60	231.00	0	715	0.00%
2022/01/06	0.2	233.05	0	0.00	234.00	0.2	712	0.02%
2021/12/30	0	0.00	8	232.00	231.50	-8	742	-1.08%
2021/12/28	0	0.00	0	225.33	228.00	0	736	0.00%
2021/12/27	0.1	228.90	0	0.00	229.00	0.1	742	0.01%
2021/12/24	68	227.73	0	0.00	227.50	68	752	9.04%
2021/12/23	10	223.80	0	0.00	225.00	10	753	1.33%
2021/12/22	4	221.00	0	0.00	222.50	4	762	0.52%
2021/12/21	5	215.50	5	214.50	218.00	0	756	0.00%
2021/12/20	0	0.00	20	215.68	213.50	-20	758	-2.64%
2021/12/17	0	0.00	0	218.00	220.00	0	767	0.00%
2021/12/16	0.1	221.78	0	0.00	221.00	0.1	770	0.02%
2021/12/14	20	222.50	0	0.00	221.50	20	794	2.52%
2021/12/09	18	229.64	0	0.00	229.50	18	811	2.22%
2021/12/08	36	223.11	0	0.00	224.00	36	808	4.45%
2021/12/07	0	0.00	0	205.13	208.50	0	769	0.00%
2021/12/06	0.2	205.52	0	0.00	205.50	0.2	765	0.02%
2021/12/03	73	203.47	0	0.00	205.00	73	770	9.47%
2021/12/01	0	0.00	59	203.00	202.50	-59	767	-7.69%
2021/11/30	195	204.50	95	203.61	203.50	100	779	12.83%	大買/
2021/11/29	0	0.00	0	203.00	201.00	0	763	0.00%
2021/11/26	0.1	206.83	0	0.00	206.00	0.1	756	0.01%
2021/11/22	0	0.00	26	214.52	213.50	-26	755	-3.44%
2021/11/18	0	0.00	37	216.18	218.50	-37	753	-4.91%
2021/11/17	0	0.00	0	219.50	220.00	0	750	0.00%
2021/11/16	0.1	223.39	24	223.08	223.00	-23.9	768	-3.11%
2021/11/12	0	0.00	28	224.88	224.50	-28	789	-3.55%
2021/11/10	29	227.59	0	0.00	226.50	29	811	3.58%
2021/11/09	29	222.43	0	221.21	228.00	29	814	3.56%
2021/11/08	0.2	218.56	10	219.25	220.00	-9.8	802	-1.23%
2021/11/05	0	0.00	10	214.50	217.50	-10	810	-1.23%
2021/11/04	13	216.04	5	215.50	215.00	8	814	0.98%
2021/11/03	2	212.75	0	0.00	212.00	2	817	0.24%
2021/11/01	9	220.83	0	0.00	218.00	9	834	1.08%
2021/10/29	10	217.00	100	216.92	216.00	-90	839	-10.72%
2021/10/28	0	0.00	8	219.56	219.00	-8	841	-0.95%
2021/10/27	0	0.00	0	213.75	216.50	0	849	0.00%
2021/10/26	1	218.45	0	0.00	218.50	1	858	0.12%
2021/10/20	0	0.00	6	210.42	210.50	-6	866	-0.69%
2021/10/19	0	0.00	0	210.00	212.00	0	890	0.00%
2021/10/18	0.1	209.32	1	205.50	208.50	-0.9	912	-0.10%
2021/10/15	13	207.58	0	0.00	206.50	13	920	1.41%
2021/10/13	3	206.83	0	0.00	206.00	3	928	0.32%
2021/10/12	5	206.00	0	0.00	206.00	5	914	0.55%
2021/10/07	0	0.00	0	211.00	210.00	0	897	0.00%
2021/10/06	4.1	206.48	1	212.00	206.50	3.1	901	0.35%
2021/10/05	0	0.00	1	210.00	211.00	-1	902	-0.11%
2021/10/04	17	213.68	0	0.00	212.50	17	905	1.88%
2021/10/01	0	0.00	2	211.50	211.50	-2	914	-0.22%
2021/09/30	0	0.00	9	212.33	215.00	-9	925	-0.97%
2021/09/29	3	215.00	0	0.00	215.00	3	928	0.32%
2021/09/28	157	214.75	1	211.00	215.00	156	929	16.78%	大買/鉅額交易
2021/09/27	0.1	214.68	0	0.00	215.00	0.1	932	0.01%
2021/09/24	17	220.65	0	0.00	220.50	17	940	1.81%
2021/09/22	0	0.00	35	211.93	212.50	-35	954	-3.67%
2021/09/17	0	0.00	0	215.50	213.00	0	963	0.00%
2021/09/16	72.1	212.92	0	0.00	218.00	72.1	977	7.37%
2021/09/13	48	221.01	0	0.00	222.00	48	986	4.86%
2021/09/09	100	214.08	0	0.00	215.50	100	1,016	9.84%
2021/09/07	0	0.00	0	213.00	213.00	0	1,050	0.00%
2021/09/06	0.2	217.50	0	0.00	217.50	0.2	1,078	0.01%
2021/09/02	115	213.21	0	0.00	212.00	115	1,087	10.58%	大買/鉅額交易
2021/08/31	0	0.00	19	212.18	216.00	-19	1,125	-1.69%
2021/08/30	0	0.00	75	211.95	215.00	-75	1,128	-6.64%
2021/08/27	0	0.00	0	212.00	210.50	0	1,135	0.00%
2021/08/26	0.1	213.50	1	210.50	212.00	-0.9	1,144	-0.08%
2021/08/25	1	213.00	0	0.00	214.50	1	1,168	0.09%
2021/08/24	1	215.00	0	0.00	215.00	1	1,180	0.08%
2021/08/23	151	212.11	0	0.00	209.50	151	1,191	12.67%	大買/鉅額交易
2021/08/20	0	0.00	1	208.00	207.00	-1	1,214	-0.08%
2021/08/19	137	200.00	304	200.13	200.50	-167	1,274	-13.10%	大買/大賣/鉅額交易
2021/08/18	34	207.59	0	0.00	207.00	34	1,289	2.64%
2021/08/17	0	0.00	2	212.50	208.00	-2	1,307	-0.15%
2021/08/16	0.1	212.50	92	212.49	210.00	-91.9	1,313	-7.00%
2021/08/13	0	0.00	1	219.00	222.50	-1	1,314	-0.08%
2021/08/12	0	0.00	2	222.75	223.00	-2	1,325	-0.15%
2021/08/10	0	0.00	65	221.02	221.00	-65	1,343	-4.84%
2021/08/09	21	224.86	60	224.63	225.00	-39	1,353	-2.88%
2021/08/06	195.1	231.24	6	233.75	231.50	189.1	1,355	13.95%	大買/鉅額交易
2021/08/05	0	0.00	97.4	229.18	229.50	-97.4	1,358	-7.17%
2021/08/03	0	0.00	74	225.70	226.50	-74	1,390	-5.32%
2021/07/29	1	230.50	0	0.00	230.50	1	1,375	0.07%
2021/07/28	0	0.00	2	230.00	230.50	-2	1,375	-0.15%
2021/07/27	0	0.00	0	228.00	230.00	0	1,371	0.00%
2021/07/26	0.1	226.50	0	0.00	227.50	0.1	1,372	0.01%
2021/07/23	2	223.50	0	0.00	224.50	2	1,359	0.15%
2021/07/22	0	0.00	130	226.02	221.00	-130	1,343	-9.68%	大賣/鉅額交易
2021/07/20	0	0.00	90	226.85	227.00	-90	1,313	-6.85%
2021/07/19	0	0.00	0	230.50	231.00	0	1,319	0.00%
2021/07/16	0.1	233.53	301	233.52	238.00	-300.9	1,316	-22.85%	大賣/鉅額交易
2021/07/12	0	0.00	62	237.77	237.50	-62	1,340	-4.62%
2021/07/08	0	0.00	46	240.03	243.00	-46	1,362	-3.38%
2021/07/07	0	0.00	0	240.00	243.00	0	1,360	0.00%
2021/07/06	5.1	241.48	0	0.00	241.00	5.1	1,350	0.38%
2021/07/01	0	0.00	30	245.27	240.00	-30	1,356	-2.21%
2021/06/29	0	0.00	0	233.50	233.50	0	1,331	0.00%
2021/06/28	5.1	241.98	37	239.39	238.50	-31.9	1,325	-2.41%
2021/06/25	42	241.00	0	0.00	241.50	42	1,309	3.21%
2021/06/24	1	223.50	0	0.00	223.00	1	1,291	0.08%
2021/06/23	3	225.50	0	0.00	225.50	3	1,314	0.23%
2021/06/22	154	222.66	20	221.93	219.50	134	1,330	10.07%	大買/鉅額交易
2021/06/21	16	228.22	124	230.49	234.50	-108	1,302	-8.29%	大賣/鉅額交易
2021/06/18	65	232.90	26	231.62	231.00	39	1,277	3.05%
2021/06/17	256	226.88	13	226.35	228.00	243	1,253	19.38%	大買/鉅額交易
2021/06/16	39.1	222.80	0	0.00	225.00	39.1	1,247	3.14%
2021/06/15	16	226.78	0	0.00	228.00	16	1,229	1.30%
2021/06/11	0	0.00	57	234.02	235.50	-57	1,209	-4.71%
2021/06/10	165	236.45	0	0.00	237.00	165	1,219	13.53%	大買/鉅額交易
2021/06/09	5	235.30	3	234.17	238.00	2	1,222	0.16%
2021/06/08	5	237.80	2	236.76	238.50	3	1,211	0.25%
2021/06/07	0.1	238.00	2	229.00	238.00	-1.9	1,194	-0.16%
2021/06/03	0	0.00	2	234.75	233.00	-2	1,175	-0.17%
2021/06/02	0	0.00	12	233.13	240.00	-12	1,177	-1.02%
2021/06/01	75	232.48	95	232.03	233.00	-20	1,179	-1.70%
2021/05/31	0	0.00	369	238.70	241.00	-369	1,185	-31.13%	大賣/鉅額交易
2021/05/27	0	0.00	1	243.48	232.00	-1	1,190	-0.08%
2021/05/26	105.1	242.06	0	0.00	243.50	105.1	1,151	9.13%	大買/鉅額交易
2021/05/25	232	229.70	0	0.00	232.00	232	1,140	20.34%	大買/鉅額交易
2021/05/20	0	0.00	2	205.00	212.00	-2	1,123	-0.18%
2021/05/19	2	203.00	6	207.67	207.50	-4	1,123	-0.36%
2021/05/18	1	204.00	0	196.00	204.00	1	1,130	0.09%
2021/05/17	0.1	191.23	0	0.00	190.50	0.1	1,160	0.00%
2021/05/13	2	190.50	82	191.14	190.50	-80	1,138	-7.03%
2021/05/11	0	0.00	2	206.25	201.00	-2	1,096	-0.18%
2021/05/07	0	0.00	0	201.50	207.00	0	1,112	0.00%
2021/05/06	0.1	198.50	0	0.00	202.00	0.1	1,131	0.01%
2021/05/03	0	0.00	8	200.94	200.50	-8	1,153	-0.69%
2021/04/28	0	0.00	10	209.75	211.50	-10	1,174	-0.85%
2021/04/27	9	209.44	2	211.00	210.00	7	1,191	0.59%
2021/04/26	0	207.53	0	0.00	208.00	0	1,192	0.00%
2021/04/23	8	206.50	222	206.13	205.00	-214	1,201	-17.81%	大賣/鉅額交易
2021/04/22	28	205.80	4	205.38	211.00	24	1,214	1.98%
2021/04/21	0	0.00	126	204.79	204.00	-126	1,230	-10.24%	大賣/鉅額交易
2021/04/20	8	214.00	0	0.00	214.00	8	1,251	0.64%
2021/04/19	1	213.50	1	208.51	213.50	0	1,247	0.00%
2021/04/16	0.1	206.50	0	0.00	208.50	0.1	1,243	0.00%
2021/04/15	0	0.00	2	204.75	209.50	-2	1,256	-0.16%
2021/04/14	5	214.00	0	0.00	203.50	5	1,258	0.40%
2021/04/07	0	0.00	0	195.50	196.50	0	1,218	0.00%
2021/04/06	79.1	197.62	0	0.00	194.50	79.1	1,216	6.50%
2021/03/29	0	0.00	0	188.50	195.50	0	1,205	0.00%
2021/03/26	2	189.27	0	0.00	190.00	2	1,208	0.17%
2021/03/24	2	194.50	0	0.00	194.50	2	1,206	0.17%
2021/03/23	0	0.00	7	194.21	194.00	-7	1,232	-0.57%
2021/03/19	50	194.43	0	0.00	199.00	50	1,267	3.94%
2021/03/18	11	197.45	0	0.00	197.00	11	1,311	0.84%
2021/03/17	0	0.00	7	197.14	196.00	-7	1,322	-0.53%
2021/03/16	0	200.50	0	0.00	200.50	0	1,323	0.00%
2021/03/15	0	0.00	40	197.08	197.00	-40	1,316	-3.04%
2021/03/12	0	0.00	1	197.00	197.00	-1	1,307	-0.08%
2021/03/09	0	0.00	0	193.00	192.50	0	1,306	0.00%
2021/03/08	160.1	193.58	0	0.00	191.00	160.1	1,299	12.31%	大買/鉅額交易
2021/03/05	25	193.50	0	0.00	192.50	25	1,290	1.94%
2021/03/04	192	190.47	7	190.86	191.00	185	1,294	14.29%	大買/鉅額交易
2021/03/02	0	0.00	6	193.00	193.00	-6	1,266	-0.47%
2021/02/26	6	186.00	0	0.00	186.00	6	1,248	0.48%
2021/02/24	2	189.50	7	188.50	189.50	-5	1,210	-0.41%
2021/02/18	66	186.20	15	183.17	185.50	51	1,245	4.09%
2021/02/03	7	183.50	0	0.00	184.00	7	1,271	0.55%
2021/02/02	1	182.00	0	0.00	182.00	1	1,336	0.07%
2021/02/01	0	0.00	222	180.74	181.00	-222	1,341	-16.55%	大賣/鉅額交易
2021/01/28	3	182.83	24	181.58	180.00	-21	1,333	-1.57%
2021/01/26	143	184.83	221	185.12	185.50	-78	1,316	-5.93%	大買/大賣/
2021/01/25	61	185.00	0	0.00	186.00	61	1,307	4.67%
2021/01/22	0	0.00	150	186.26	185.50	-150	1,328	-11.29%	大賣/鉅額交易
2021/01/20	35	187.50	9	184.72	185.00	26	1,338	1.94%
2021/01/15	0	0.00	184	185.42	185.50	-184	1,304	-14.11%	大賣/鉅額交易
2021/01/14	88	186.93	230	187.16	187.00	-142	1,299	-10.93%	大賣/鉅額交易
2021/01/13	0	0.00	367	189.26	190.50	-367	1,288	-28.48%	大賣/鉅額交易
2021/01/11	0	0.00	62.4	196.45	198.00	-62.4	1,261	-4.95%
2021/01/08	0	0.00	10	196.00	201.00	-10	1,258	-0.79%
2021/01/07	0	0.00	162	196.02	196.00	-162	1,252	-12.93%	大賣/鉅額交易
2021/01/06	6	197.00	0	0.00	197.50	6	1,254	0.48%
2021/01/04	0	0.00	10	198.25	197.00	-10	1,296	-0.77%
2020/12/23	35	196.19	0	0.00	197.00	35	1,410	2.48%
2020/12/15	1.2	199.83	0	0.00	200.00	1.2	1,429	0.08%
2020/12/11	0	0.00	2	189.00	190.00	-2	1,367	-0.15%
2020/12/08	151	189.23	0	0.00	189.50	151	1,367	11.04%	大買/鉅額交易
2020/12/02	3	187.00	15	186.00	185.50	-12	1,390	-0.86%
2020/12/01	1	187.50	0	0.00	187.50	1	1,400	0.07%
2020/11/30	0	0.00	4	190.00	183.50	-4	1,420	-0.28%
2020/11/27	0	0.00	42	189.51	190.00	-42	1,415	-2.97%
2020/11/25	2	191.25	0	0.00	189.00	2	1,454	0.14%
2020/11/24	45	190.26	0	0.00	190.50	45	1,451	3.10%
2020/11/20	40	193.79	0	0.00	196.00	40	1,437	2.78%
2020/11/17	5	186.00	0	0.00	186.00	5	1,463	0.34%
2020/11/16	0	0.00	42	189.23	190.00	-42	1,472	-2.85%
2020/11/11	200	191.38	0	0.00	191.00	200	1,580	12.65%	大買/鉅額交易
2020/11/10	31	192.56	0	0.00	186.50	31	1,578	1.96%
2020/11/03	0	0.00	100	174.74	176.50	-100	1,535	-6.51%
2020/11/02	40	172.19	225	170.99	171.00	-185	1,572	-11.76%	大賣/鉅額交易
2020/10/30	0	0.00	38	172.42	173.00	-38	1,600	-2.37%
2020/10/29	0	0.00	7.2	174.06	173.50	-7.2	1,591	-0.45%
2020/10/26	0	0.00	32	180.59	180.00	-32	1,592	-2.01%
2020/10/22	39	179.33	0	0.00	178.00	39	1,616	2.41%
2020/10/20	100	178.34	0	0.00	178.00	100	1,609	6.21%
2020/10/19	74	176.87	0	0.00	177.00	74	1,605	4.61%
2020/10/16	0	0.00	28	174.27	175.50	-28	1,596	-1.75%
2020/10/15	0	0.00	55	175.64	173.00	-55	1,609	-3.42%
2020/10/14	14	177.00	0	0.00	177.00	14	1,608	0.87%
2020/10/07	16	177.88	0	0.00	176.50	16	1,634	0.98%
2020/10/06	17	178.68	0	0.00	179.00	17	1,623	1.05%
2020/10/05	2	174.25	1.6	174.19	175.00	0.4	1,604	0.02%
2020/09/24	117	172.46	0	0.00	170.00	117	1,617	7.23%	大買/鉅額交易
2020/09/23	16	177.28	15	177.50	178.50	1	1,599	0.06%
2020/09/22	0	0.00	11	171.73	172.50	-11	1,564	-0.70%
2020/09/21	85	172.03	0	0.00	171.50	85	1,593	5.33%
2020/09/16	40	168.00	0	0.00	168.50	40	1,651	2.42%
2020/09/15	3	168.50	1	168.50	168.50	2	1,660	0.12%
2020/09/14	60	170.00	0	0.00	170.50	60	1,714	3.50%
2020/09/11	17	168.71	0	0.00	168.50	17	1,717	0.99%
2020/09/04	0	0.00	75	167.40	168.00	-75	1,733	-4.33%
2020/09/03	153	172.15	52	169.80	169.00	101	1,736	5.82%	大買/鉅額交易
2020/09/02	5	173.40	13	169.85	169.00	-8	1,734	-0.46%
2020/09/01	0	0.00	47	171.16	172.50	-47	1,738	-2.70%
2020/08/31	0	0.00	23	175.70	170.50	-23	1,744	-1.32%
2020/08/25	5	179.00	0	0.00	179.00	5	1,793	0.28%
2020/08/24	16	182.50	0	0.00	182.00	16	1,824	0.88%
2020/08/21	191	177.62	10	176.00	176.00	181	1,805	10.03%	大買/鉅額交易
2020/08/20	10	169.00	0	0.00	169.50	10	1,783	0.56%
2020/08/19	248	177.50	70	176.94	178.00	178	1,792	9.93%	大買/鉅額交易
2020/08/18	10	170.50	11	170.00	170.50	-1	1,765	-0.06%
2020/08/11	43	191.47	39	189.35	189.50	4	1,919	0.21%
2020/08/10	5	190.00	98	189.65	188.50	-93	1,924	-4.83%
2020/08/07	10	189.05	0	0.00	188.00	10	1,935	0.52%
2020/08/06	250	193.38	0	0.00	193.00	250	1,935	12.92%	大買/鉅額交易
2020/08/05	0	0.00	41	184.30	187.50	-41	1,923	-2.13%
2020/08/04	1	182.50	118	180.23	182.00	-117	1,894	-6.18%	大賣/鉅額交易
2020/08/03	231	178.22	0	0.00	178.00	231	1,890	12.22%	大買/鉅額交易
2020/07/30	0	0.00	144	173.65	175.00	-144	1,899	-7.58%	大賣/鉅額交易
2020/07/28	0	0.00	158	168.16	168.00	-158	1,921	-8.22%	大賣/鉅額交易
2020/07/22	0	0.00	32	178.53	178.00	-32	2,034	-1.57%
2020/07/17	0	0.00	28	180.89	179.50	-28	2,050	-1.37%
2020/07/16	32	182.55	3	178.00	181.00	29	2,082	1.39%
2020/07/15	0	0.00	273.5	177.06	176.50	-273.5	2,073	-13.19%	大賣/鉅額交易
2020/07/14	0	0.00	71	172.35	172.00	-71	2,072	-3.43%
2020/07/13	0	0.00	152	173.81	174.00	-152	2,105	-7.22%	大賣/鉅額交易
2020/07/09	251	175.21	200	174.29	176.00	51	2,143	2.38%	大買/大賣/
2020/07/08	0	0.00	14	171.00	170.00	-14	2,124	-0.66%
2020/07/07	110	174.60	0	0.00	173.50	110	2,113	5.20%	大買/鉅額交易
2020/07/06	110	175.82	1	174.00	174.00	109	2,126	5.13%	大買/鉅額交易
2020/06/30	14	167.04	0	0.00	166.50	14	2,162	0.65%
2020/06/29	0	0.00	174	168.66	169.50	-174	2,149	-8.09%	大賣/鉅額交易
2020/06/24	0	0.00	114	178.27	180.00	-114	2,104	-5.42%	大賣/鉅額交易
2020/06/22	1	181.50	2	178.00	178.00	-1	2,128	-0.05%
2020/06/19	80	184.88	0	0.00	179.00	80	2,131	3.75%
2020/06/18	3	186.50	0	0.00	186.50	3	2,079	0.14%
2020/06/17	3	190.00	0	0.00	190.00	3	2,084	0.14%
2020/06/10	0	0.00	19	191.26	190.00	-19	2,213	-0.86%
2020/06/09	180	193.89	0	0.00	192.50	180	2,263	7.95%	大買/鉅額交易
2020/06/08	31	191.00	1	192.50	192.50	30	2,301	1.30%
2020/06/03	31	189.56	0	0.00	191.00	31	2,258	1.37%
2020/06/01	0	0.00	1	183.00	185.00	-1	2,228	-0.04%
2020/05/27	45	188.00	63	189.63	191.00	-18	2,192	-0.82%
2020/05/26	0	0.00	34	186.00	191.50	-34	2,196	-1.55%
2020/05/22	88	184.68	40	184.00	185.00	48	2,173	2.21%
2020/05/21	216	184.46	125	179.22	188.50	91	2,139	4.25%	大買/大賣/
2020/05/20	121	173.62	36	171.26	175.00	85	2,056	4.13%	大買/
2020/05/19	169	166.99	0	0.00	168.50	169	1,991	8.49%	大買/鉅額交易
2020/05/15	125	153.78	0	0.00	154.50	125	1,932	6.47%	大買/鉅額交易
2020/05/14	15	154.90	100	154.97	154.00	-85	1,912	-4.45%
2020/05/13	0	0.00	42	158.26	158.00	-42	1,899	-2.21%
2020/05/12	0	0.00	97	157.10	157.50	-97	1,912	-5.07%
2020/05/11	100	162.87	93	162.58	162.50	7	1,918	0.36%
2020/05/08	0	0.00	243	163.63	163.50	-243	1,919	-12.66%	大賣/鉅額交易
2020/05/07	0	0.00	189	164.73	166.50	-189	1,903	-9.93%	大賣/鉅額交易
2020/05/06	0	0.00	123	163.44	163.50	-123	1,907	-6.45%	大賣/鉅額交易
2020/05/04	34	167.72	60	164.78	168.00	-26	1,874	-1.39%
2020/04/30	29	169.38	15	170.50	171.00	14	1,862	0.75%
2020/04/29	150	167.40	5.3	165.19	168.50	144.7	1,834	7.89%	大買/鉅額交易
2020/04/28	71	156.96	0	0.00	159.00	71	1,809	3.92%
2020/04/23	0	0.00	15	147.00	149.00	-15	1,750	-0.86%
2020/04/17	111	147.36	0	0.00	146.00	111	1,678	6.61%	大買/鉅額交易
2020/04/15	3	144.50	0	0.00	142.50	3	1,603	0.19%
2020/04/08	97	130.93	0	0.00	134.50	97	1,496	6.48%
2020/04/06	78	128.03	0	0.00	131.50	78	1,434	5.44%
2020/04/01	1	133.00	0	0.00	128.50	1	1,412	0.07%
2020/03/31	198	134.36	0	0.00	130.00	198	1,398	14.16%	大買/鉅額交易
2020/03/30	6	135.50	0	0.00	135.50	6	1,370	0.44%
2020/03/26	103	138.88	0	0.00	136.50	103	1,354	7.60%	大買/鉅額交易
2020/03/25	1	132.00	1	132.50	132.50	0	1,335	0.00%
2020/03/24	19	121.45	0	0.00	120.50	19	1,351	1.41%
2020/03/23	21	117.00	0	0.00	115.50	21	1,366	1.54%
2020/03/20	46	125.22	0	0.00	123.00	46	1,360	3.38%
2020/03/18	99	126.91	80	127.64	127.00	19	1,285	1.48%
2020/03/17	126	129.43	0	0.00	130.50	126	1,261	9.99%	大買/鉅額交易
2020/03/16	41	133.46	0.4	133.00	132.50	40.6	1,246	3.26%
2020/03/13	50	136.00	30	136.00	140.00	20	1,217	1.64%
2020/03/12	240	152.98	70	153.51	150.50	170	1,153	14.74%	大買/鉅額交易
2020/03/11	5	168.00	0	0.00	164.50	5	1,099	0.45%
2020/03/10	5	169.00	0	0.00	169.00	5	1,090	0.46%
2020/03/09	65	166.29	0	0.00	166.50	65	1,077	6.03%
2020/03/05	5	175.50	0	0.00	176.50	5	1,055	0.47%
2020/03/03	10	171.50	0	0.00	173.50	10	1,054	0.95%
2020/03/02	0	0.00	1	168.00	168.50	-1	1,055	-0.09%
2020/02/27	0	0.00	2	174.50	171.00	-2	1,051	-0.19%
2020/02/26	10	175.00	0	0.00	175.00	10	1,029	0.97%
2020/02/25	60	178.28	0	0.00	178.00	60	1,014	5.92%
2020/02/24	231	179.59	0	0.00	180.50	231	1,002	23.04%	大買/鉅額交易
2020/02/21	50	181.34	0	0.00	181.50	50	1,012	4.94%
2020/02/20	52	181.23	27	180.94	179.00	25	1,014	2.46%
2020/02/18	15	181.00	0	0.00	181.50	15	994	1.51%
2020/02/12	0	0.00	98	175.40	175.00	-98	1,024	-9.56%
2020/02/10	25	181.00	0	0.00	180.50	25	982	2.55%
2020/02/06	1	185.50	0	0.00	185.00	1	990	0.10%
2020/02/04	48	184.55	0	0.00	184.50	48	999	4.80%
2020/01/30	3	176.00	30	173.00	176.00	-27	1,000	-2.70%
2020/01/15	1	190.50	0	0.00	191.00	1	999	0.10%
2020/01/14	0	0.00	32	190.44	190.00	-32	1,015	-3.15%
2020/01/09	0	0.00	52	192.80	193.00	-52	1,017	-5.11%
2020/01/06	6	194.50	0	0.00	195.50	6	1,046	0.57%
2020/01/03	14	195.50	0	0.00	196.00	14	1,062	1.32%
2019/12/30	15	197.00	0	0.00	194.00	15	1,078	1.39%
2019/12/27	15	197.50	0	0.00	197.50	15	1,086	1.38%
2019/12/20	30	195.00	0	0.00	196.00	30	1,190	2.52%
2019/12/19	73	198.58	0	0.00	195.50	73	1,180	6.18%
2019/12/18	40	189.48	0	0.00	194.00	40	1,154	3.47%
2019/12/17	0	0.00	1.5	188.00	187.00	-1.5	1,150	-0.13%
2019/12/16	0	0.00	18	190.22	190.00	-18	1,143	-1.57%
2019/12/11	3	189.00	3.1	188.08	190.50	-0.1	1,156	-0.01%
2019/12/09	12	192.13	0	0.00	192.00	12	1,186	1.01%
2019/12/05	0	0.00	71.4	193.57	194.00	-71.4	1,218	-5.86%
2019/11/25	72	191.94	0	0.00	191.00	72	1,213	5.93%
2019/11/22	72	192.22	0	0.00	193.00	72	1,224	5.88%
2019/11/20	19	194.03	0	0.00	193.00	19	1,221	1.56%
2019/11/12	5	201.20	0	0.00	200.00	5	1,224	0.41%
2019/11/07	16	205.28	41	205.06	205.00	-25	1,223	-2.04%
2019/10/31	4	205.00	2.3	206.00	206.00	1.7	1,234	0.14%
2019/10/29	0	0.00	1	208.50	203.50	-1	1,221	-0.08%
2019/10/24	0	0.00	56	214.36	216.00	-56	1,190	-4.71%
2019/10/23	0	0.00	39	215.24	213.50	-39	1,201	-3.25%
2019/10/18	0	218.50	0	0.00	218.50	0	1,236	0.00%
2019/10/16	46	218.39	0	0.00	219.50	46	1,221	3.77%
2019/10/15	190	219.97	0	0.00	220.00	190	1,224	15.51%	大買/鉅額交易
2019/10/09	0	0.00	133	220.14	217.50	-133	1,244	-10.68%	大賣/鉅額交易
2019/10/08	0	0.00	6	222.00	223.00	-6	1,325	-0.45%
2019/09/26	11	223.50	0	0.00	223.50	11	1,313	0.84%
2019/09/23	100	213.24	0	0.00	211.50	100	1,239	8.06%
2019/09/11	0	0.00	20	216.00	214.50	-20	1,296	-1.54%
2019/09/10	20	210.38	0	0.00	211.50	20	1,273	1.57%
2019/09/06	0	0.00	48	203.82	205.00	-48	1,262	-3.80%
2019/09/03	0	0.00	83	201.00	200.00	-83	1,330	-6.24%
2019/08/30	0	0.00	19	204.00	204.50	-19	1,348	-1.41%
2019/08/28	2	199.75	0	0.00	197.50	2	1,345	0.15%
2019/08/20	3	198.17	0	0.00	196.50	3	1,414	0.21%
2019/08/19	29	200.34	0	0.00	199.50	29	1,411	2.05%
2019/08/16	8	207.06	0	0.00	201.50	8	1,396	0.57%
2019/08/08	24	206.21	0	0.00	203.00	24	1,408	1.70%
2019/08/07	83	204.49	0	0.00	203.00	83	1,412	5.88%
2019/08/01	2	208.75	0	0.00	207.00	2	1,415	0.14%
2019/07/23	4	216.00	0	0.00	215.00	4	1,503	0.27%
2019/07/18	19	231.92	0	0.00	230.50	19	1,466	1.30%
2019/07/17	52	231.47	0	0.00	232.50	52	1,460	3.56%
2019/07/16	0	0.00	32	229.77	229.00	-32	1,441	-2.22%
2019/07/12	77	232.14	70	228.36	229.50	7	1,402	0.50%
2019/07/10	1	251.00	0	0.00	249.00	1	1,332	0.08%
2019/07/09	4	241.00	0	0.00	241.50	4	1,353	0.30%
2019/06/27	2	244.00	63	242.31	245.00	-61	1,522	-4.01%
2019/06/24	3	243.00	0	0.00	245.00	3	1,497	0.20%
2019/06/19	0	0.00	10	237.50	240.00	-10	1,400	-0.71%
2019/06/17	28	235.77	0	0.00	234.00	28	1,404	1.99%
2019/06/13	3	236.17	0	0.00	236.50	3	1,399	0.21%
2019/06/12	106	235.21	25	234.68	234.50	81	1,402	5.78%	大買/
2019/06/05	0	0.00	15	235.73	234.50	-15	1,438	-1.04%
2019/05/31	0	0.00	55	238.24	239.00	-55	1,430	-3.85%
2019/05/29	0	0.00	10	240.00	239.00	-10	1,414	-0.71%
2019/05/28	5	243.30	0	0.00	243.00	5	1,414	0.35%
2019/05/27	10	242.70	8	243.88	248.00	2	1,374	0.15%
2019/05/24	6	242.83	43	243.53	242.50	-37	1,369	-2.70%
2019/05/23	0	0.00	9	252.94	253.50	-9	1,354	-0.66%
2019/05/22	0	0.00	6	254.33	259.50	-6	1,373	-0.44%
2019/05/21	6	258.92	11	254.68	254.00	-5	1,386	-0.36%
2019/05/20	0	0.00	10	255.35	260.00	-10	1,372	-0.73%
2019/05/17	18	258.03	23	254.98	255.00	-5	1,359	-0.37%
2019/05/16	0	0.00	2	254.00	250.50	-2	1,353	-0.15%
2019/05/14	2	248.50	0	0.00	246.50	2	1,375	0.15%
2019/05/09	9	251.11	0	0.00	252.50	9	1,398	0.64%
2019/05/07	0	0.00	144	256.14	259.50	-144	1,383	-10.41%	大賣/鉅額交易
2019/05/02	0	0.00	2	258.00	253.50	-2	1,374	-0.15%
2019/04/30	0	0.00	4	248.50	250.50	-4	1,346	-0.30%
2019/04/23	17	236.41	0	0.00	237.50	17	1,395	1.22%
2019/04/18	0	0.00	8	236.94	240.50	-8	1,489	-0.54%
2019/04/17	7	236.07	4	237.50	237.50	3	1,489	0.20%
2019/04/16	31	241.82	9	244.11	242.50	22	1,487	1.48%
2019/04/15	0	0.00	2	240.00	240.50	-2	1,484	-0.13%
2019/04/12	55	226.94	17	228.56	233.00	38	1,472	2.58%
2019/04/10	24	214.00	0	0.00	214.50	24	1,465	1.64%
2019/03/29	81	216.86	0	0.00	218.00	81	1,406	5.76%
2019/03/21	0	0.00	218	215.11	217.00	-218	1,450	-15.03%	大賣/鉅額交易
2019/03/20	0	0.00	82	215.46	214.00	-82	1,459	-5.62%
2019/03/19	0	0.00	200	216.25	219.00	-200	1,457	-13.72%	大賣/鉅額交易
2019/03/18	74	218.40	32	219.50	219.50	42	1,469	2.86%
2019/03/15	0	0.00	250	215.15	216.00	-250	1,497	-16.69%	大賣/鉅額交易
2019/03/14	0	0.00	60	213.86	215.50	-60	1,487	-4.03%
2019/03/13	10	210.00	0	0.00	212.00	10	1,481	0.68%
2019/03/12	221	201.75	229	203.35	204.00	-8	1,477	-0.54%	大買/大賣/
2019/03/08	62	191.21	0	0.00	190.50	62	1,437	4.31%
2019/03/07	0	0.00	45	193.06	194.00	-45	1,454	-3.09%
2019/03/05	0	0.00	200	190.00	190.00	-200	1,519	-13.16%	大賣/鉅額交易
2019/02/21	0	0.00	45	188.28	192.50	-45	1,494	-3.01%
2019/02/20	0	0.00	100	191.65	194.00	-100	1,478	-6.76%
2019/02/19	0	0.00	100	193.14	193.50	-100	1,467	-6.81%
2019/02/18	0	0.00	1	195.00	194.50	-1	1,478	-0.07%
2019/02/15	0	0.00	5	195.00	194.50	-5	1,492	-0.33%
2019/02/13	0	0.00	100	191.69	190.00	-100	1,513	-6.61%
2019/02/11	15	195.10	203	194.64	196.50	-188	1,502	-12.51%	大賣/鉅額交易
2019/01/29	0	0.00	133	185.82	190.50	-133	1,507	-8.82%	大賣/鉅額交易
2019/01/25	0	0.00	50	186.00	188.00	-50	1,520	-3.29%
2019/01/24	0	0.00	130	187.00	187.50	-130	1,534	-8.47%	大賣/鉅額交易
2019/01/17	8	195.81	0	0.00	189.50	8	1,691	0.47%
2019/01/16	35	200.16	0	0.00	194.00	35	1,703	2.05%
2019/01/15	5	197.50	55	191.14	197.00	-50	1,685	-2.97%
2019/01/11	0	0.00	100	180.57	181.00	-100	1,692	-5.91%
2019/01/08	3	198.50	0	0.00	197.00	3	1,712	0.18%
2019/01/07	0	0.00	50	192.22	197.00	-50	1,730	-2.89%
2019/01/04	0	0.00	250	189.78	193.50	-250	1,742	-14.34%	大賣/鉅額交易
2019/01/03	0	0.00	50	185.06	190.50	-50	1,772	-2.82%
2019/01/02	182	187.31	0	0.00	187.50	182	1,753	10.38%	大買/鉅額交易
2018/12/27	3	171.83	3	174.67	177.00	0	1,738	0.00%
2018/12/26	0	0.00	12	172.67	171.50	-12	1,727	-0.69%
2018/12/24	10	177.00	0	0.00	174.50	10	1,756	0.57%
2018/12/22	57	176.61	0	0.00	176.50	57	1,753	3.25%
2018/12/21	50	175.10	5	176.50	177.50	45	1,784	2.52%
2018/12/13	5	180.50	0	0.00	182.50	5	1,862	0.27%
2018/12/04	0	0.00	24	197.50	197.50	-24	1,818	-1.32%
2018/11/30	12	201.21	0	0.00	196.00	12	1,811	0.66%
2018/11/29	150	199.11	0	0.00	199.00	150	1,802	8.32%	大買/鉅額交易
2018/10/31	0	0.00	20	185.63	186.00	-20	1,782	-1.12%
2018/10/29	20	191.25	48	191.43	192.50	-28	1,729	-1.62%
2018/10/26	31	177.56	0	0.00	178.00	31	1,670	1.86%
2018/10/25	38	168.16	88	165.31	169.50	-50	1,651	-3.03%
2018/10/24	6	175.92	6	176.08	177.00	0	1,639	0.00%
2018/10/17	0	0.00	109	173.87	173.00	-109	1,618	-6.73%	大賣/鉅額交易
2018/10/16	0	0.00	18	167.22	164.00	-18	1,591	-1.13%
2018/10/15	23	167.74	0	0.00	168.00	23	1,617	1.42%
2018/10/11	20	162.50	0	0.00	162.50	20	1,647	1.21%
2018/10/09	40	180.43	0	0.00	177.00	40	1,620	2.47%
2018/10/05	0	0.00	42	183.71	184.50	-42	1,631	-2.57%
2018/10/02	0	0.00	66	190.00	190.00	-66	1,654	-3.99%
2018/09/28	0	0.00	60	187.01	188.00	-60	1,683	-3.56%
2018/09/27	9	187.00	0	0.00	190.00	9	1,662	0.54%
2018/09/25	96	207.98	178	207.77	208.00	-82	1,616	-5.07%	大賣/
2018/09/21	0	0.00	10	197.50	198.00	-10	1,618	-0.62%
2018/09/18	63	195.36	0	0.00	192.00	63	1,717	3.67%
2018/09/17	88	193.07	0	0.00	192.00	88	1,737	5.07%
2018/09/13	25	194.28	47	194.41	195.00	-22	1,726	-1.27%
2018/08/30	5	184.50	0	0.00	184.50	5	1,644	0.30%
2018/08/29	0	0.00	83	190.09	190.00	-83	1,662	-4.99%
2018/08/28	0	0.00	13	190.00	190.00	-13	1,659	-0.78%
2018/08/24	10	188.00	0	0.00	188.50	10	1,649	0.61%
2018/08/23	39	196.29	0	0.00	196.50	39	1,628	2.39%
2018/08/21	149	186.51	0	0.00	187.00	149	1,555	9.58%	大買/鉅額交易
2018/08/20	15	179.70	29	179.50	180.00	-14	1,599	-0.88%
2018/08/08	0	0.00	300	179.57	180.00	-300	1,538	-19.50%	大賣/鉅額交易
2018/07/25	51	169.07	0	0.00	169.00	51	1,366	3.73%
2018/07/18	51	163.50	0	0.00	163.00	51	1,183	4.31%
2018/07/17	123	159.89	200	159.83	160.00	-77	1,148	-6.70%	大買/大賣/
2018/07/12	32	158.39	0	0.00	158.00	32	1,051	3.04%
2018/07/09	29	151.86	0	0.00	148.50	29	1,032	2.81%
2018/07/02	0	0.00	14	154.57	153.00	-14	954	-1.47%
2018/06/29	20	146.00	20	149.50	153.00	0	902	0.00%
2018/06/27	0	0.00	72	141.74	141.00	-72	794	-9.06%
2018/06/20	0	0.00	29	140.62	139.50	-29	753	-3.85%
2018/06/15	0	0.00	7	137.07	140.00	-7	733	-0.95%
2018/06/12	200	138.86	0	0.00	139.00	200	743	26.89%	大買/鉅額交易
2018/05/23	0.1	132.00	0	0.00	132.50	0.1	606	0.01%
2018/05/15	100	131.30	0	0.00	131.00	100	618	16.17%
2018/05/08	33	132.00	0	0.00	132.00	33	638	5.17%
2018/05/07	219	132.74	0	0.00	132.50	219	647	33.81%	大買/鉅額交易
2018/05/04	200	132.26	0	0.00	131.50	200	656	30.46%	大買/鉅額交易
2018/05/02	3	135.00	0	0.00	133.00	3	689	0.44%
2018/04/12	0	0.00	16	136.00	135.50	-16	644	-2.48%
2018/04/11	0	0.00	502	135.10	135.00	-502	634	-79.13%	大賣/鉅額交易
2018/04/09	14	131.18	0	0.00	132.00	14	606	2.31%
2018/03/22	4	132.00	0	0.00	132.00	4	614	0.65%
2018/03/20	0	0.00	30	131.50	132.00	-30	617	-4.85%
2018/02/21	4	130.38	0	0.00	133.50	4	621	0.64%
2018/02/12	0	0.00	20	128.63	128.00	-20	616	-3.25%
2018/02/05	0	0.00	70	132.87	135.00	-70	607	-11.53%
2018/01/31	20	138.00	0	0.00	138.00	20	589	3.39%
2018/01/25	70	147.34	0	0.00	148.00	70	536	13.04%
2018/01/24	0	0.00	4	141.75	142.50	-4	516	-0.78%
2018/01/03	0	0.00	45	136.79	136.50	-45	557	-8.06%