東陽 (1319)-富邦-陽明券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
1,926張
產業
上市汽車類股▲0.75%
537人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.1	108.51	1	108.50	108.50	4.1	3,390	0.12%
2025/01/21	1.1	108.10	0	0.00	108.00	1.1	3,383	0.03%
2025/01/20	1.1	110.05	4	110.38	110.00	-3	3,426	-0.09%
2025/01/17	1.2	112.52	7	112.50	111.50	-5.9	3,432	-0.17%
2025/01/16	6	113.08	1	114.00	114.50	5	3,388	0.15%
2025/01/15	3	113.50	0	0.00	113.00	3	3,375	0.09%
2025/01/14	31.1	115.60	38.2	114.69	113.50	-7.1	3,353	-0.21%
2025/01/13	1	110.00	1.1	111.91	110.00	-0.1	3,238	0.00%
2025/01/10	1	109.50	0	0.00	110.00	1	3,247	0.03%
2025/01/09	2	108.00	8.4	109.71	110.50	-6.4	3,285	-0.19%
2025/01/08	8.4	108.15	1.3	108.50	108.50	7.2	3,330	0.21%
2025/01/07	1	112.50	0	0.00	112.50	1	3,266	0.03%
2025/01/06	3	109.83	1	109.00	109.00	2	3,267	0.06%
2025/01/03	0	0.00	2	111.00	110.50	-2	3,302	-0.06%
2024/12/31	0	0.00	1	112.50	112.00	-1	3,372	-0.03%
2024/12/30	0	0.00	5	114.00	113.50	-5	3,384	-0.15%
2024/12/27	3.7	111.83	3	111.50	110.50	0.7	3,437	0.02%
2024/12/26	1	113.00	0	0.00	114.50	1	3,426	0.03%
2024/12/25	6	113.75	2	114.00	114.50	4	3,493	0.11%
2024/12/24	4	114.62	0	0.00	115.00	4	3,529	0.11%
2024/12/23	6	114.75	10	114.70	115.00	-4	3,554	-0.11%
2024/12/20	1.1	113.94	16	113.97	114.00	-14.9	3,584	-0.42%
2024/12/19	17.5	112.49	0	0.00	111.00	17.5	3,609	0.48%
2024/12/18	1	113.00	3	115.66	116.00	-2	3,707	-0.05%
2024/12/17	4	112.38	8	113.75	113.50	-4	3,707	-0.11%
2024/12/16	9.4	112.39	4	112.75	111.50	5.4	3,712	0.15%
2024/12/13	3	112.33	2	113.25	112.00	1	3,735	0.03%
2024/12/12	5	114.60	11	115.73	115.00	-6	3,867	-0.16%
2024/12/11	2	111.25	2	111.50	110.50	0	3,857	0.00%
2024/12/10	4.4	111.63	5	112.50	110.00	-0.6	3,949	-0.02%
2024/12/09	3	115.00	0	0.00	113.50	3	4,137	0.07%
2024/12/06	8.3	116.92	8	115.50	115.00	0.3	4,222	0.01%
2024/12/05	5	117.50	4	118.50	117.50	1	4,380	0.02%
2024/12/04	1	117.00	0	0.00	117.00	1	4,475	0.02%
2024/12/03	9.2	118.06	5.2	117.63	117.00	4	4,510	0.09%
2024/12/02	9.1	118.50	9	119.44	118.00	0.1	4,470	0.00%
2024/11/29	16	117.06	11	118.50	118.50	5	4,426	0.11%
2024/11/28	27.1	116.76	30.5	117.20	117.50	-3.4	4,374	-0.08%
2024/11/27	22.3	117.22	36.5	117.99	114.50	-14.3	4,283	-0.33%
2024/11/26	24.2	117.24	16.2	117.51	115.00	8	4,156	0.19%
2024/11/25	1	111.01	3	111.00	111.00	-2	3,968	-0.05%
2024/11/22	3	110.17	2.2	110.77	110.00	0.8	4,023	0.02%
2024/11/21	5	109.70	2	108.75	109.50	3	4,004	0.07%
2024/11/20	10.1	110.35	3.3	111.19	110.00	6.9	3,993	0.17%
2024/11/19	28.2	110.67	11.1	111.05	111.50	17.1	3,996	0.43%
2024/11/18	24	112.54	25	113.74	111.00	-1	4,018	-0.03%
2024/11/15	12.1	110.21	12.6	112.99	113.50	-0.5	3,946	-0.01%
2024/11/14	78.3	111.42	82.7	109.64	109.50	-4.4	3,866	-0.11%
2024/11/13	0.5	107.50	1	106.50	106.00	-0.5	3,757	-0.01%
2024/11/12	0.1	107.50	2	108.00	106.50	-1.9	3,780	-0.05%
2024/11/11	1.1	107.46	1	108.00	107.50	0.1	3,774	0.00%
2024/11/08	3.1	107.34	3	107.50	107.00	0.1	3,777	0.00%
2024/11/07	2.2	108.73	3	108.83	108.50	-0.8	3,764	-0.02%
2024/11/06	1.3	106.66	1	107.50	106.50	0.3	3,751	0.01%
2024/11/05	0	0.00	20	109.55	109.50	-20	3,767	-0.53%
2024/11/04	6	109.33	6	109.42	109.00	0	3,789	0.00%
2024/11/01	12	107.88	11	107.55	108.50	1	3,843	0.03%
2024/10/30	8.2	106.57	12	106.79	107.00	-3.8	3,847	-0.10%
2024/10/29	3	105.67	11	106.86	106.00	-8	3,852	-0.21%
2024/10/28	7	105.36	8	105.50	105.00	-1	3,844	-0.03%
2024/10/25	5.1	107.68	2	107.75	107.50	3.1	3,873	0.08%
2024/10/24	3	106.50	5	107.10	106.50	-2	3,845	-0.05%
2024/10/23	1	106.50	0	0.00	106.00	1	3,856	0.03%
2024/10/22	0	104.50	0	0.00	106.00	0	3,863	0.00%
2024/10/21	6	103.50	5	104.50	105.00	1	3,905	0.03%
2024/10/18	2.1	105.21	7	105.93	104.00	-4.9	3,937	-0.12%
2024/10/17	14	105.71	13	105.46	105.00	1	3,950	0.03%
2024/10/16	11	106.18	0	0.00	105.50	11	3,943	0.28%
2024/10/15	11	106.73	12	108.33	108.00	-1	3,951	-0.03%
2024/10/14	11	104.64	0	0.00	105.00	11	3,884	0.28%
2024/10/11	1	105.00	3	104.50	104.00	-2	3,889	-0.05%
2024/10/09	4	106.50	10.3	105.22	106.50	-6.3	3,876	-0.16%
2024/10/08	8	103.38	3	106.33	102.50	5	3,835	0.13%
2024/10/07	1	106.50	6.1	105.87	107.00	-5.1	3,895	-0.13%
2024/10/04	4	102.88	2	103.50	102.50	2	3,905	0.05%
2024/10/01	4	103.13	4	104.13	103.50	0	3,882	0.00%
2024/09/30	5	107.20	5	107.20	106.50	0	3,815	0.00%
2024/09/27	7	106.50	3	105.67	105.50	4	3,836	0.11%
2024/09/26	3.1	107.17	16	109.06	109.00	-12.9	3,786	-0.34%
2024/09/25	12.1	109.04	7.5	109.40	109.50	4.6	3,752	0.12%
2024/09/24	18.1	111.21	2	109.00	110.00	16.1	3,785	0.43%
2024/09/23	14.2	111.77	11.8	110.97	111.00	2.4	3,915	0.06%
2024/09/20	6	110.92	36.8	110.70	112.00	-30.8	4,014	-0.77%
2024/09/19	21	105.59	15	106.77	106.00	6	4,085	0.15%
2024/09/18	9	106.61	9.5	106.74	105.00	-0.5	4,284	-0.01%
2024/09/16	25	107.58	12	107.50	107.50	13	4,424	0.29%
2024/09/13	12	109.42	19.3	109.02	108.50	-7.3	4,474	-0.16%
2024/09/12	10	104.60	6	104.92	105.00	4	4,407	0.09%
2024/09/11	24.1	106.67	14	104.71	103.00	10.1	4,436	0.23%
2024/09/10	10	106.90	19.1	106.35	106.00	-9.1	4,353	-0.21%
2024/09/09	3	104.00	3	104.00	103.00	0	4,140	0.00%
2024/09/06	12.5	103.11	21.1	103.24	103.00	-8.5	4,087	-0.21%
2024/09/05	4	98.15	54	98.17	99.00	-50	3,920	-1.28%
2024/09/04	3.2	94.72	5	95.42	95.00	-1.8	3,902	-0.05%
2024/09/03	0	0.00	2	96.95	96.70	-2	3,881	-0.05%
2024/09/02	19	96.32	2	95.70	95.70	17	3,891	0.44%
2024/08/30	15	95.90	1	95.90	95.90	14	3,898	0.36%
2024/08/29	2.1	95.93	2	95.60	95.60	0.1	3,924	0.00%
2024/08/28	9	95.90	12	95.60	96.40	-3	3,970	-0.08%
2024/08/27	5	93.50	15	93.30	93.60	-10	4,066	-0.25%
2024/08/26	9	94.99	3.5	95.09	93.90	5.5	4,076	0.14%
2024/08/23	2	91.00	0	0.00	91.40	2	4,081	0.05%
2024/08/22	0.1	92.00	2	91.85	92.00	-1.9	4,166	-0.05%
2024/08/21	12	93.30	11	92.24	91.60	1	4,183	0.02%
2024/08/20	5	93.50	10	92.73	93.70	-5	4,214	-0.12%
2024/08/19	5.1	91.00	6.1	91.29	90.50	-1	4,250	-0.02%
2024/08/16	1	91.50	9	91.43	90.90	-8	4,306	-0.19%
2024/08/15	4	91.50	6	91.40	90.20	-2	4,478	-0.04%
2024/08/14	1	91.80	3	92.57	91.90	-2	4,634	-0.04%
2024/08/13	0	90.00	0.5	90.98	90.00	-0.5	4,645	-0.01%
2024/08/12	2	90.45	0	0.00	90.50	2	4,720	0.04%
2024/08/09	0	0.00	3	89.67	89.50	-3	4,769	-0.06%
2024/08/08	4	87.88	0.1	87.60	87.00	4	4,857	0.08%
2024/08/07	2	90.80	6	90.50	90.00	-4	4,888	-0.08%
2024/08/06	2	84.84	19.5	82.16	84.70	-17.5	4,882	-0.36%
2024/08/05	3.2	88.37	1	85.90	84.10	2.2	4,862	0.05%
2024/08/02	1	92.70	0	0.00	92.60	1	4,822	0.02%
2024/08/01	7	95.93	4	95.70	96.70	3	4,855	0.06%
2024/07/31	4	93.15	0	0.00	92.80	4	4,880	0.08%
2024/07/30	2	92.25	4.1	94.41	96.20	-2	4,884	-0.04%
2024/07/29	4.2	94.98	0	0.00	93.00	4.2	4,915	0.08%
2024/07/26	6	94.65	4	96.83	95.20	2	4,932	0.04%
2024/07/23	3	96.83	4	97.20	97.20	-1	4,932	-0.02%
2024/07/22	5.1	97.44	1	96.20	95.30	4.1	4,928	0.08%
2024/07/19	7	98.10	21	98.82	97.70	-14	4,904	-0.29%
2024/07/18	3	100.17	0	0.00	99.10	3	4,896	0.06%
2024/07/17	1.4	101.78	9	101.11	100.00	-7.7	4,886	-0.16%
2024/07/16	10.2	101.47	1	102.50	101.50	9.2	4,903	0.19%
2024/07/15	4	102.00	1	102.50	102.50	3	4,914	0.06%
2024/07/12	6	103.33	0	0.00	102.50	6	4,958	0.12%
2024/07/11	5.1	102.00	0.1	102.50	101.50	5	5,061	0.10%
2024/07/10	3.3	103.02	1	103.00	103.50	2.3	5,122	0.05%
2024/07/09	21.1	103.61	23	101.72	102.00	-1.9	5,181	-0.04%
2024/07/08	3.5	107.18	1	107.00	106.00	2.5	5,230	0.05%
2024/07/05	1.1	109.59	0	0.00	109.50	1.1	5,259	0.02%
2024/07/04	2	110.50	0	0.00	110.50	2	5,274	0.04%
2024/07/03	2.1	110.76	7	110.57	111.00	-5	5,313	-0.09%
2024/07/02	1.4	106.93	2	108.00	108.00	-0.6	5,309	-0.01%
2024/07/01	0.1	108.50	0	0.00	108.00	0.1	5,325	0.00%
2024/06/28	28.7	108.23	13	109.04	108.00	15.7	5,408	0.29%
2024/06/27	29.4	109.57	5	108.90	109.00	24.4	5,463	0.45%
2024/06/26	1	114.00	13	113.54	113.00	-12	5,708	-0.21%
2024/06/25	35.4	109.54	8	110.56	111.00	27.4	5,816	0.47%
2024/06/24	31.2	113.33	6	111.42	113.00	25.2	5,774	0.44%
2024/06/21	0.6	119.18	5.1	119.51	117.50	-4.6	5,691	-0.08%
2024/06/20	5.3	116.94	0	0.00	117.50	5.3	5,596	0.09%
2024/06/19	32.1	125.16	22.5	123.87	122.50	9.5	5,596	0.17%
2024/06/18	4.1	121.92	10.3	123.61	123.00	-6.2	5,663	-0.11%
2024/06/17	4	120.25	5	120.40	119.00	-1	5,809	-0.02%
2024/06/14	6	120.08	0	0.00	118.00	6	6,067	0.10%
2024/06/13	4.3	119.84	0.5	119.50	119.00	3.8	6,385	0.06%
2024/06/12	15.1	121.17	4	119.38	120.00	11.1	6,565	0.17%
2024/06/11	6.6	118.79	11.4	119.51	119.00	-4.8	6,743	-0.07%
2024/06/07	4	115.63	3	114.67	114.50	1	7,034	0.01%
2024/06/06	5	115.20	5	115.00	114.00	0	7,199	0.00%
2024/06/05	1	116.00	0	0.00	115.00	1	7,291	0.01%
2024/06/04	1.1	116.14	6	118.08	117.00	-4.9	7,412	-0.07%
2024/06/03	3	114.17	3	115.33	115.50	0	7,478	0.00%
2024/05/31	5.1	113.72	0	0.00	112.50	5.1	7,474	0.07%
2024/05/30	3.1	116.19	1	117.00	115.00	2.1	7,346	0.03%
2024/05/29	6	119.92	15	120.37	118.50	-9	7,352	-0.12%
2024/05/28	2.7	117.09	19.2	118.94	120.50	-16.5	7,369	-0.22%
2024/05/27	4	114.25	8	114.63	113.50	-4	7,408	-0.05%
2024/05/24	8.3	113.05	4	113.75	113.50	4.3	7,691	0.06%
2024/05/23	23.2	113.97	3	116.00	112.00	20.2	7,701	0.26%
2024/05/22	20.1	121.38	1	120.50	120.50	19.1	7,669	0.25%
2024/05/21	13	125.73	10.5	125.45	124.00	2.5	7,719	0.03%
2024/05/20	0.2	124.00	24.5	122.87	126.50	-24.3	7,565	-0.32%
2024/05/17	0	0.00	8	112.63	115.00	-8	7,484	-0.11%
2024/05/16	4	113.13	4.1	113.37	112.00	-0.1	7,531	0.00%
2024/05/15	13	116.42	3	116.83	115.50	10	7,644	0.13%
2024/05/14	21.1	116.90	7	117.50	116.50	14.1	7,742	0.18%
2024/05/13	2.6	111.31	1	111.50	111.50	1.6	7,693	0.02%
2024/05/10	1	114.00	3	114.17	114.00	-2	7,682	-0.03%
2024/05/09	12.1	115.38	2	114.50	114.50	10.1	7,685	0.13%
2024/05/08	1	116.50	2	116.00	116.00	-1	7,734	-0.01%
2024/05/07	4.1	112.39	4.8	113.07	114.00	-0.7	7,742	-0.01%
2024/05/06	8.1	116.14	7	116.00	115.50	1.1	7,795	0.01%
2024/05/03	2	120.00	1	121.00	119.50	1	8,070	0.01%
2024/05/02	1.1	121.64	3	124.00	122.50	-1.9	8,448	-0.02%
2024/04/30	5.2	120.00	1	119.00	119.00	4.2	8,529	0.05%
2024/04/29	4.1	121.27	5	121.50	122.50	-0.9	8,621	-0.01%
2024/04/26	6	116.92	1	115.50	116.00	5	8,597	0.06%
2024/04/25	1	119.00	6.1	119.34	117.50	-5.1	8,622	-0.06%
2024/04/24	12.1	118.17	14	119.32	117.50	-1.9	8,677	-0.02%
2024/04/23	5	120.30	1	118.50	119.50	4	8,689	0.05%
2024/04/22	6	122.75	8	121.69	121.00	-2	8,768	-0.02%
2024/04/19	4	122.50	9.1	121.86	123.50	-5.1	8,733	-0.06%
2024/04/18	71	127.43	6	127.83	127.00	65	8,689	0.75%
2024/04/17	5.1	130.73	6	130.58	129.50	-0.9	8,644	-0.01%
2024/04/16	10	128.00	6.1	126.53	126.50	4	8,566	0.05%
2024/04/15	2	130.25	2.4	128.36	127.50	-0.4	8,496	0.00%
2024/04/12	13.1	130.53	21	130.71	131.50	-7.9	8,436	-0.09%
2024/04/11	1	120.00	11	122.36	123.00	-10	8,281	-0.12%
2024/04/10	0.1	123.30	3	123.00	123.00	-2.9	8,247	-0.04%
2024/04/09	0	0.00	3	124.33	122.50	-3	8,271	-0.04%
2024/04/08	1	121.04	3.5	122.07	122.00	-2.5	8,292	-0.03%
2024/04/03	1.1	120.59	0	0.00	120.50	1.1	8,321	0.01%
2024/04/02	4	125.38	21	125.19	123.50	-17	8,351	-0.20%
2024/04/01	3.3	122.23	18	124.03	123.00	-14.8	8,269	-0.18%
2024/03/29	3.3	121.42	3.5	121.50	125.00	-0.3	8,172	0.00%
2024/03/28	42.3	126.66	29	125.43	125.00	13.3	7,772	0.17%
2024/03/27	7	120.95	11.9	123.24	125.00	-4.8	7,544	-0.06%
2024/03/26	6.4	116.43	3	114.54	118.50	3.3	7,452	0.04%
2024/03/25	0.5	117.97	1.2	117.81	118.50	-0.7	7,349	-0.01%
2024/03/22	12	117.46	11.3	118.17	118.00	0.7	7,349	0.01%
2024/03/21	14.3	119.56	15.3	120.14	120.00	-1	7,461	-0.01%
2024/03/20	39.2	121.82	31	121.03	121.50	8.2	7,495	0.11%
2024/03/19	22.3	124.67	26.2	125.61	126.50	-3.9	7,299	-0.05%
2024/03/18	37.2	120.50	41.8	122.24	125.00	-4.6	7,083	-0.06%
2024/03/15	13.2	112.76	18.1	113.26	115.50	-4.9	6,842	-0.07%
2024/03/14	20	113.78	36.1	113.52	112.00	-16.1	6,713	-0.24%
2024/03/13	53.4	110.62	36.1	109.02	113.00	17.3	6,648	0.26%
2024/03/12	7	105.29	31.1	105.35	108.00	-24.1	6,662	-0.36%
2024/03/11	14.1	99.77	16	100.09	98.40	-2	7,003	-0.03%
2024/03/08	5.1	99.92	5	97.66	96.50	0.1	7,192	0.00%
2024/03/07	11	99.43	9	99.82	99.90	2	7,136	0.03%
2024/03/06	9	103.72	12	103.88	103.00	-3	7,100	-0.04%
2024/03/05	6.1	100.75	2	100.25	100.00	4.1	7,102	0.06%
2024/03/04	4	99.75	4	99.83	99.60	0	7,154	0.00%
2024/03/01	8	100.94	12.3	100.76	100.50	-4.3	7,162	-0.06%
2024/02/29	13.1	99.19	15.1	99.01	98.90	-2	7,110	-0.03%
2024/02/27	38.1	99.12	57.2	99.82	99.10	-19.1	7,026	-0.27%
2024/02/26	12.1	95.06	9.1	94.65	95.00	3	6,772	0.04%
2024/02/23	5	93.48	12	93.18	93.00	-7	6,788	-0.10%
2024/02/22	22	94.65	17	95.14	95.00	5	6,773	0.07%
2024/02/21	12	92.20	1	91.70	93.00	11	6,714	0.16%
2024/02/20	12	91.23	13	92.02	91.80	-1	6,741	-0.01%
2024/02/19	28.1	93.93	9.1	93.86	93.50	19.1	6,698	0.28%
2024/02/16	35	92.47	34.1	92.67	92.20	0.9	6,681	0.01%
2024/02/15	17.1	87.57	19.1	88.43	89.40	-2	6,526	-0.03%
2024/02/05	6.1	84.38	2	84.50	85.00	4.1	6,402	0.06%
2024/02/02	5	83.90	7.2	83.71	83.00	-2.2	6,413	-0.03%
2024/02/01	1	84.68	7	84.11	84.10	-6	6,515	-0.09%