聚陽 (1477)-富邦-陽明券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
323.0
漲跌
▲1.0
漲幅
+0.31%
成交量
1,375張
產業
上市紡織類股
729人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	34	321.60	0	0.00	323.00	34	1,452	2.34%
2025/03/27	91.5	321.90	3	321.00	322.00	88.5	1,451	6.10%
2025/03/26	0.1	345.00	91.1	344.25	343.50	-91.1	1,430	-6.36%
2025/03/25	2.2	341.53	84.2	342.30	343.50	-82	1,441	-5.69%
2025/03/24	9.6	342.08	71	343.01	342.00	-61.4	1,446	-4.24%
2025/03/21	2	337.25	53	338.88	340.00	-51	1,454	-3.51%
2025/03/20	1	336.54	31	335.45	335.00	-30	1,456	-2.06%
2025/03/19	0.3	335.15	31	333.94	333.00	-30.7	1,458	-2.11%
2025/03/18	1	330.52	0	0.00	332.00	1	1,446	0.07%
2025/03/17	24.2	333.23	0	0.00	329.00	24.2	1,434	1.68%
2025/03/14	12.2	342.12	2	339.50	338.50	10.2	1,406	0.73%
2025/03/13	103.1	353.83	0	0.00	351.00	103.1	1,360	7.57%	大買/鉅額交易
2025/03/12	1	360.00	37	362.68	362.00	-36	1,337	-2.69%
2025/03/11	22.1	367.14	27.3	361.63	361.50	-5.2	1,329	-0.39%
2025/03/10	13	377.15	0	0.00	379.00	13	1,338	0.97%
2025/03/07	0	384.00	34	384.62	384.50	-34	1,340	-2.53%
2025/03/06	0	0.00	9	385.28	384.00	-9	1,328	-0.68%
2025/03/05	1	385.00	22	385.05	384.50	-21	1,321	-1.59%
2025/03/04	3	378.83	31.1	384.79	384.00	-28.1	1,318	-2.13%
2025/03/03	0	0.00	11	385.00	385.00	-11	1,311	-0.84%
2025/02/27	16	376.88	0	0.00	377.00	16	1,300	1.23%
2025/02/26	37	376.93	0.1	375.50	377.50	36.9	1,308	2.82%
2025/02/24	70	380.72	0.4	383.56	380.50	69.6	1,356	5.13%
2025/02/21	0	0.00	85.9	385.36	389.50	-85.9	1,387	-6.19%
2025/02/20	0	0.00	123.2	365.01	369.50	-123.2	1,383	-8.90%	大賣/鉅額交易
2025/02/19	69	356.49	1	357.50	357.50	68	1,369	4.97%
2025/02/18	1	359.00	62.2	359.22	360.00	-61.2	1,376	-4.45%
2025/02/17	24	348.85	2	348.50	349.00	22	1,361	1.62%
2025/02/14	4.3	346.51	2.3	347.82	349.50	2	1,369	0.15%
2025/02/13	1	351.50	13	354.27	354.50	-12	1,365	-0.88%
2025/02/12	4	354.38	7	354.71	352.50	-3	1,365	-0.22%
2025/02/11	13	351.31	1	352.00	351.50	12	1,373	0.87%
2025/02/10	37.2	348.60	0	0.00	348.00	37.2	1,397	2.66%
2025/02/07	24.1	353.86	0	355.50	355.00	24.1	1,412	1.70%
2025/02/06	2	354.00	1	355.50	355.50	1	1,437	0.07%
2025/02/05	0	0.00	33.1	357.72	354.50	-33.1	1,466	-2.26%
2025/02/04	92.1	350.11	2	349.50	352.00	90.1	1,540	5.85%
2025/02/03	0	354.00	23.1	355.45	357.50	-23	1,529	-1.51%
2025/01/22	1	341.00	33	345.65	347.00	-32	1,512	-2.12%
2025/01/21	4	342.38	1	347.50	343.00	3	1,513	0.20%
2025/01/20	1	346.96	42.1	348.87	347.00	-41.1	1,515	-2.71%
2025/01/17	1	343.50	21.1	344.88	345.00	-20.1	1,522	-1.32%
2025/01/16	7	341.71	23.5	344.91	340.00	-16.5	1,541	-1.07%
2025/01/15	0	339.88	5	341.00	340.00	-5	1,578	-0.31%
2025/01/14	2	337.50	2	340.25	337.00	0	1,580	0.00%
2025/01/13	1.2	333.43	2	335.25	335.00	-0.9	1,568	-0.05%
2025/01/10	2	334.54	1	337.00	337.00	1	1,561	0.07%
2025/01/09	1	342.98	4.2	343.81	342.00	-3.2	1,575	-0.20%
2025/01/08	1	342.50	69.2	336.68	342.00	-68.2	1,559	-4.37%
2025/01/07	2	327.50	34	328.75	327.50	-32	1,540	-2.08%
2025/01/06	0.2	330.00	26	330.71	329.00	-25.9	1,523	-1.70%
2025/01/03	16.1	327.76	31	332.60	328.50	-14.9	1,521	-0.98%
2025/01/02	0	331.00	72.1	332.55	330.00	-72.1	1,522	-4.73%
2024/12/31	2	319.53	46.4	320.90	321.00	-44.4	1,504	-2.95%
2024/12/30	24	312.48	1	314.50	315.50	23	1,482	1.55%
2024/12/27	23	314.17	0	0.00	314.50	23	1,506	1.53%
2024/12/26	33	313.50	1	314.00	314.00	32	1,530	2.09%
2024/12/25	41	313.18	1	313.99	314.00	40	1,575	2.54%
2024/12/24	36.1	314.54	1	315.00	314.50	35.1	1,630	2.15%
2024/12/23	4.1	316.61	4	318.13	315.50	0.1	1,667	0.00%
2024/12/20	53	312.61	1	312.00	312.00	52	1,672	3.11%
2024/12/19	63	313.82	2	314.25	314.50	61	1,668	3.66%
2024/12/18	0	315.00	4.1	319.48	320.50	-4.1	1,676	-0.25%
2024/12/17	8	314.50	1	319.50	315.00	7	1,668	0.42%
2024/12/16	0	313.00	4.2	315.12	315.00	-4.2	1,647	-0.25%
2024/12/13	56	305.71	1	306.50	306.50	55	1,650	3.33%
2024/12/12	27.1	310.91	9	311.22	311.00	18.1	1,656	1.09%
2024/12/11	9	312.72	4.4	314.43	315.50	4.6	1,662	0.28%
2024/12/10	0.4	310.00	1	309.50	309.50	-0.6	1,669	-0.04%
2024/12/09	45	306.66	0	0.00	306.50	45	1,675	2.69%
2024/12/06	31.5	309.78	2	309.25	310.00	29.5	1,689	1.75%
2024/12/05	6.2	313.12	0	0.00	314.00	6.2	1,696	0.37%
2024/12/04	156.7	312.00	2	313.75	312.50	154.7	1,724	8.97%	大買/鉅額交易
2024/12/03	2	322.53	54.4	325.66	324.50	-52.4	1,725	-3.03%
2024/12/02	1.1	323.39	1	322.50	322.50	0.1	1,736	0.01%
2024/11/29	18.2	318.93	0	0.00	320.50	18.2	1,748	1.04%
2024/11/28	74.1	315.26	0	0.00	315.50	74.1	1,760	4.21%
2024/11/27	54.6	322.75	1	319.50	319.50	53.6	1,752	3.06%
2024/11/26	4	329.13	2	330.25	330.00	2	1,749	0.11%
2024/11/25	1	325.50	1.3	327.98	329.00	-0.3	1,767	-0.02%
2024/11/22	2.5	319.40	2	320.52	317.50	0.5	1,773	0.03%
2024/11/21	17.1	306.24	3	315.63	315.00	14.1	1,775	0.79%
2024/11/20	64.6	309.51	2	317.41	308.50	62.6	1,746	3.58%
2024/11/19	13	316.78	3	321.67	321.00	10	1,715	0.58%
2024/11/18	2.1	330.05	7	330.00	330.00	-4.9	1,686	-0.29%
2024/11/15	1	331.50	3	339.17	335.00	-2	1,698	-0.12%
2024/11/14	0.1	334.93	0	0.00	332.00	0.1	1,711	0.00%
2024/11/13	1	330.53	2	335.00	335.00	-1	1,732	-0.06%
2024/11/12	1	338.01	0	0.00	335.50	1	1,743	0.06%
2024/11/11	0	0.00	1.1	344.81	344.00	-1.1	1,762	-0.06%
2024/11/08	7.3	339.51	0.1	339.24	339.50	7.2	1,802	0.40%
2024/11/07	3.1	345.00	25.1	346.90	345.00	-22	1,814	-1.21%
2024/11/06	4.1	328.35	1	327.50	327.50	3.1	1,810	0.17%
2024/11/05	0.1	329.50	2.1	327.90	327.00	-2	1,830	-0.11%
2024/11/04	4.2	324.19	46	327.68	329.00	-41.8	1,899	-2.20%
2024/11/01	159.7	315.69	2	315.00	314.00	157.7	1,875	8.41%	大買/鉅額交易
2024/10/30	1	346.44	34	346.38	347.50	-33	1,821	-1.81%
2024/10/29	4	341.76	1	342.50	343.00	3	1,824	0.17%
2024/10/28	1.1	344.26	0	0.00	344.00	1.1	1,823	0.06%
2024/10/25	12.2	348.92	15	349.63	349.50	-2.8	1,833	-0.15%
2024/10/24	0.2	349.59	0	0.00	349.50	0.2	1,854	0.01%
2024/10/23	1.3	345.97	2	348.00	348.50	-0.7	1,856	-0.04%
2024/10/22	18.3	351.13	2	346.83	347.00	16.3	1,871	0.87%
2024/10/21	0	363.00	0	0.00	364.00	0	1,858	0.00%
2024/10/18	0	361.50	6	365.83	366.00	-6	1,894	-0.32%
2024/10/17	2	362.25	0	0.00	361.50	2	1,909	0.11%
2024/10/16	1	365.00	12	365.67	366.00	-11	1,925	-0.57%
2024/10/15	0	368.50	1	370.00	370.00	-1	1,945	-0.05%
2024/10/14	0	0.00	2.3	367.88	369.00	-2.3	1,997	-0.11%
2024/10/11	2	363.75	0.1	365.50	360.00	1.9	2,030	0.09%
2024/10/09	0	0.00	22.2	365.93	367.00	-22.2	2,041	-1.09%
2024/10/08	1.2	356.63	0	0.00	359.50	1.2	2,031	0.06%
2024/10/07	2.1	358.72	2	356.75	358.50	0.1	2,019	0.00%
2024/10/04	0	363.50	11	364.64	363.00	-11	2,011	-0.55%
2024/10/01	1	359.92	44	360.13	361.00	-43	2,002	-2.15%
2024/09/30	23.2	349.01	1	349.00	349.00	22.2	1,999	1.11%
2024/09/27	5.4	351.07	2	354.25	352.00	3.4	2,067	0.16%
2024/09/26	10.5	354.99	1	354.00	352.50	9.5	2,066	0.46%
2024/09/25	3.1	368.55	0	0.00	366.50	3.1	2,054	0.15%
2024/09/24	1	375.50	21	377.29	373.00	-20	2,111	-0.95%
2024/09/23	0	0.00	46.1	377.73	376.00	-46.1	2,095	-2.20%
2024/09/20	1.3	369.41	20	373.08	373.50	-18.7	2,094	-0.89%
2024/09/19	0	370.00	24	370.92	371.00	-24	2,090	-1.15%
2024/09/18	1.1	366.95	0	0.00	365.00	1.1	2,091	0.05%
2024/09/16	0.1	365.74	0	0.00	366.50	0.1	2,090	0.01%
2024/09/13	2.1	368.42	0	375.50	362.00	2.1	2,071	0.10%
2024/09/12	1.5	366.86	0	0.00	372.50	1.5	2,062	0.07%
2024/09/11	2	380.05	169	380.06	379.00	-167	2,053	-8.13%	大賣/鉅額交易
2024/09/10	2	386.25	78	386.85	383.50	-76	2,044	-3.72%
2024/09/09	5	385.30	2	385.75	385.00	3	2,036	0.15%
2024/09/06	2.1	391.56	3.1	395.61	394.00	-1	2,033	-0.05%
2024/09/05	2.1	393.81	77.1	398.55	394.00	-75	2,017	-3.72%
2024/09/04	1	382.50	25	388.98	385.00	-24	1,993	-1.20%
2024/09/03	76	383.28	2	384.50	384.00	74	1,955	3.78%
2024/09/02	2.1	385.33	1	386.50	386.00	1.1	1,963	0.06%
2024/08/30	5	383.10	1	383.51	383.50	4	1,979	0.20%
2024/08/29	0.1	385.00	0.1	387.50	385.00	0	2,030	0.00%
2024/08/28	0	0.00	9	387.83	388.00	-9	2,036	-0.44%
2024/08/27	1.1	378.18	1	385.00	389.00	0.1	2,041	0.00%
2024/08/26	20	383.95	0	0.00	383.50	20	2,026	0.99%
2024/08/23	0	0.00	13	390.19	390.00	-13	2,011	-0.65%
2024/08/22	3	384.67	0	386.00	390.00	3	1,998	0.15%
2024/08/21	0	0.00	27.1	395.70	390.50	-27.1	1,987	-1.36%
2024/08/20	5.1	389.41	2.5	391.60	386.50	2.6	1,979	0.13%
2024/08/19	1	392.50	29.3	392.22	390.00	-28.3	1,985	-1.43%
2024/08/16	1	377.50	32	381.47	382.00	-31	1,978	-1.57%
2024/08/15	22	373.05	0.3	375.67	373.00	21.7	1,961	1.11%
2024/08/14	0	0.00	0	379.50	378.00	0	1,940	0.00%
2024/08/13	3.3	365.66	3.2	369.32	370.00	0.1	1,927	0.00%
2024/08/12	2.1	365.05	1	368.00	366.50	1.1	1,926	0.06%
2024/08/09	0.3	374.66	0.2	378.54	368.50	0.1	1,917	0.01%
2024/08/08	3.1	367.05	0	370.04	366.50	3	1,889	0.16%
2024/08/07	1	373.42	27	369.98	366.50	-26	1,863	-1.39%
2024/08/06	206.1	350.95	0	345.00	353.50	206	1,834	11.23%	大買/鉅額交易
2024/08/05	11.8	383.49	1	382.00	382.00	10.8	1,746	0.62%
2024/08/02	1.2	430.16	28	424.06	424.00	-26.8	1,760	-1.52%
2024/08/01	0.1	455.02	44	451.90	449.50	-43.9	1,735	-2.53%
2024/07/31	2.2	441.82	1	449.90	447.00	1.2	1,740	0.07%
2024/07/30	5	441.10	1	443.00	445.00	4	1,758	0.23%
2024/07/29	1.1	443.32	1	449.00	445.50	0.1	1,745	0.01%
2024/07/26	17.1	446.05	0	0.00	447.00	17.1	1,736	0.99%
2024/07/23	0	450.00	24	449.79	449.00	-24	1,738	-1.38%
2024/07/22	55	439.49	2	442.50	438.00	53	1,709	3.10%
2024/07/19	0	463.00	24	461.94	466.00	-24	1,707	-1.41%
2024/07/18	0	453.00	50	451.34	450.00	-50	1,676	-2.98%
2024/07/17	11.3	446.29	12.2	454.78	444.00	-0.9	1,684	-0.06%
2024/07/16	2	450.00	18	459.06	454.00	-16	1,705	-0.94%
2024/07/15	0	0.00	25.2	452.44	453.50	-25.2	1,698	-1.48%
2024/07/12	2	438.00	25	438.85	438.50	-23	1,649	-1.40%
2024/07/11	0	0.00	2	424.50	423.00	-2	1,622	-0.12%
2024/07/10	4	418.50	0	0.00	418.50	4	1,618	0.25%
2024/07/09	13.1	414.70	0	0.00	414.50	13.1	1,614	0.81%
2024/07/08	18.1	416.25	1	416.00	418.50	17.1	1,617	1.06%
2024/07/05	1.1	424.27	1	421.00	424.00	0.1	1,611	0.01%
2024/07/04	9.1	417.18	2	420.50	422.00	7.1	1,635	0.44%
2024/07/03	39.3	433.43	32.6	445.54	423.00	6.7	1,616	0.41%
2024/07/02	2.6	429.88	97.1	430.48	429.50	-94.6	1,542	-6.13%
2024/07/01	2	423.50	10.2	432.23	432.00	-8.2	1,506	-0.54%
2024/06/28	1.3	415.38	64.1	419.28	421.00	-62.8	1,485	-4.23%
2024/06/27	0.3	400.50	0	0.00	400.00	0.3	1,413	0.02%
2024/06/26	3.2	395.65	36	400.74	401.50	-32.8	1,458	-2.25%
2024/06/25	1	396.99	51.5	402.15	398.50	-50.5	1,548	-3.26%
2024/06/24	0	0.00	43.3	397.62	398.50	-43.3	1,549	-2.79%
2024/06/21	0	386.90	67	388.69	391.00	-67	1,554	-4.31%
2024/06/20	1	385.00	7.1	390.24	387.00	-6.1	1,557	-0.39%
2024/06/19	0	0.00	39	390.24	390.00	-39	1,577	-2.48%
2024/06/18	11.2	383.49	0	0.00	381.50	11.2	1,584	0.71%
2024/06/17	1.3	383.35	4.3	386.33	383.00	-3	1,601	-0.19%
2024/06/14	10	384.50	0	0.00	383.50	10	1,609	0.62%
2024/06/13	9.2	385.69	8	388.75	387.50	1.2	1,631	0.08%
2024/06/12	1	395.00	17	396.50	395.00	-16	1,657	-0.97%
2024/06/11	0	0.00	18.1	400.38	399.50	-18.1	1,743	-1.04%
2024/06/07	2	397.00	17	398.68	398.50	-15	1,744	-0.86%
2024/06/06	2	395.50	85	399.51	400.00	-83	1,742	-4.77%
2024/06/05	0	0.00	18.2	395.15	394.50	-18.2	1,717	-1.06%
2024/06/04	2.3	401.98	85.8	400.65	394.50	-83.4	1,704	-4.89%
2024/06/03	0.1	385.00	0	0.00	387.00	0.1	1,642	0.01%
2024/05/31	0	0.00	22	386.52	385.00	-22	1,650	-1.33%
2024/05/30	0.7	382.08	6	384.17	382.00	-5.4	1,635	-0.33%
2024/05/29	2.1	381.90	8	382.38	378.50	-5.9	1,639	-0.36%
2024/05/28	1	377.00	15	379.87	377.00	-14	1,640	-0.85%
2024/05/27	0	0.00	11	377.41	375.00	-11	1,652	-0.67%
2024/05/24	0.2	369.00	1	373.00	371.00	-0.8	1,654	-0.05%
2024/05/23	0.1	371.00	0.5	371.50	367.50	-0.4	1,650	-0.02%
2024/05/22	2.1	361.55	0	0.00	363.00	2.1	1,643	0.13%
2024/05/21	22.1	361.81	0	0.00	361.50	22.1	1,640	1.35%
2024/05/20	2.1	367.94	3	372.00	366.50	-0.9	1,649	-0.05%
2024/05/17	4	372.50	0.7	371.69	372.50	3.3	1,669	0.20%
2024/05/16	20.4	371.30	1	376.00	372.00	19.4	1,670	1.16%
2024/05/15	50.8	375.84	0.2	373.50	373.50	50.6	1,653	3.06%
2024/05/14	0.1	382.50	0	0.00	387.50	0.1	1,631	0.00%
2024/05/13	8.2	380.79	5	387.00	382.00	3.2	1,644	0.19%
2024/05/10	39.2	381.34	1	382.00	380.00	38.2	1,645	2.32%
2024/05/09	20	387.35	3	390.50	387.50	17	1,635	1.04%
2024/05/08	104.1	383.36	1	387.00	388.00	103.1	1,633	6.31%	大買/鉅額交易
2024/05/07	84.3	385.24	0	0.00	388.00	84.3	1,609	5.24%
2024/05/06	104	385.54	1	387.01	387.00	103	1,608	6.41%	大買/鉅額交易
2024/05/03	201.4	387.37	5	386.90	385.00	196.4	1,613	12.17%	大買/鉅額交易
2024/05/02	150.2	391.76	0	0.00	394.00	150.2	1,600	9.38%	大買/鉅額交易
2024/04/30	132.2	391.99	2	394.25	392.00	130.2	1,612	8.07%	大買/鉅額交易
2024/04/29	3	401.00	2	398.50	398.50	1	1,614	0.06%
2024/04/26	1	388.00	6	393.42	394.00	-5	1,616	-0.31%
2024/04/25	3.3	394.50	137.3	394.46	389.50	-134	1,641	-8.16%	大賣/鉅額交易
2024/04/24	0	0.00	123.9	390.48	392.00	-123.9	1,715	-7.22%	大賣/鉅額交易
2024/04/23	3	388.67	100	390.26	388.00	-97	1,739	-5.58%
2024/04/22	1	383.00	120.1	388.54	387.00	-119.1	1,740	-6.84%	大賣/鉅額交易
2024/04/19	2.3	369.28	117	379.85	380.50	-114.7	1,709	-6.71%	大賣/鉅額交易
2024/04/18	0.3	375.00	72	377.83	376.00	-71.7	1,702	-4.21%
2024/04/17	0.2	374.57	57	377.97	372.50	-56.8	1,719	-3.30%
2024/04/16	66.3	369.03	0	0.00	368.00	66.3	1,722	3.85%
2024/04/15	17	379.12	0	0.00	379.50	17	1,742	0.98%
2024/04/12	5.4	384.83	4	390.25	384.50	1.4	1,752	0.08%
2024/04/11	45	384.47	2	385.50	385.00	43	1,765	2.44%
2024/04/10	0.2	385.50	58	386.97	387.50	-57.8	1,817	-3.18%
2024/04/09	3.1	368.17	3	371.89	376.00	0.1	1,813	0.00%
2024/04/08	102.3	371.46	2	380.99	368.50	100.3	1,808	5.55%	大買/
2024/04/03	88	375.85	0	0.00	374.50	88	1,796	4.90%
2024/04/02	68	377.23	3	377.67	378.50	65	1,795	3.62%
2024/04/01	93.3	374.42	1	373.00	374.50	92.3	1,791	5.15%