東元 (1504)-富邦-陽明券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▲0.6
漲幅
+1.13%
成交量
2,450張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	53.50	1	53.50	53.60	0	7,896	0.00%
2025/01/20	2	52.50	5	52.82	52.90	-3	7,991	-0.04%
2025/01/17	2	52.80	3	53.80	52.70	-1	8,015	-0.01%
2025/01/16	0	53.20	3	53.23	53.50	-3	8,013	-0.04%
2025/01/15	0	0.00	6	53.25	53.00	-6	8,029	-0.07%
2025/01/14	0	0.00	2	52.90	53.00	-2	8,030	-0.02%
2025/01/13	2	52.15	8	52.29	52.50	-6	8,084	-0.07%
2025/01/10	0	0.00	2	52.80	53.00	-2	8,058	-0.03%
2025/01/09	5	52.64	3	53.00	52.60	2	8,225	0.02%
2025/01/08	0	0.00	0	53.30	53.60	0	8,223	0.00%
2025/01/07	21	53.45	25	53.33	53.30	-4	8,241	-0.05%
2025/01/06	3	53.40	11.1	53.88	53.40	-8.1	8,225	-0.10%
2025/01/03	20	53.82	24.1	53.22	53.10	-4.1	8,221	-0.05%
2025/01/02	0	53.30	14.1	53.57	53.70	-14.1	8,218	-0.17%
2024/12/31	4	52.30	6.1	52.35	52.20	-2.1	8,216	-0.03%
2024/12/30	23.3	52.25	5.1	52.40	51.80	18.2	8,227	0.22%
2024/12/27	27.5	53.81	24.2	53.92	53.30	3.3	8,176	0.04%
2024/12/26	10.4	53.17	54.5	54.15	54.90	-44.1	8,031	-0.55%
2024/12/25	8.2	52.17	23	53.45	53.40	-14.8	7,660	-0.19%
2024/12/24	20.1	52.65	40.6	52.99	52.70	-20.6	7,233	-0.28%
2024/12/23	40	52.02	49.1	52.28	52.80	-9.1	6,738	-0.13%
2024/12/20	7	49.91	11.6	50.74	50.80	-4.6	6,305	-0.07%
2024/12/19	15.1	50.19	1	49.80	49.80	14.1	5,853	0.24%
2024/12/18	0	0.00	7	51.99	52.10	-7	5,783	-0.12%
2024/12/17	6	51.82	3	52.26	51.60	3	5,756	0.05%
2024/12/16	2	52.05	9	52.44	52.00	-7	5,743	-0.12%
2024/12/13	1	51.50	9.1	51.50	51.50	-8	5,690	-0.14%
2024/12/12	1	51.10	6.2	51.10	51.00	-5.2	5,667	-0.09%
2024/12/11	3.1	51.73	0	0.00	51.80	3.1	5,608	0.06%
2024/12/10	2	52.40	0	0.00	51.80	2	5,569	0.04%
2024/12/09	4	52.90	17	52.90	52.80	-13	5,508	-0.24%
2024/12/06	12.1	52.01	11.3	51.88	52.20	0.8	5,411	0.02%
2024/12/05	10	52.56	27	52.55	52.10	-17	5,351	-0.32%
2024/12/04	10	52.69	5	53.20	51.90	5	5,356	0.09%
2024/12/03	21	53.46	20.4	53.86	52.50	0.6	5,354	0.01%
2024/12/02	18	53.33	20.9	53.50	53.40	-2.9	5,233	-0.06%
2024/11/29	7	52.81	3	52.40	53.10	4	5,149	0.08%
2024/11/28	24.5	52.40	28.1	52.68	52.80	-3.6	5,142	-0.07%
2024/11/27	6.5	52.69	54.4	52.61	53.00	-47.9	5,033	-0.95%
2024/11/26	9.3	51.84	21.2	51.85	49.95	-11.9	4,722	-0.25%
2024/11/25	4.5	51.68	3	51.97	51.40	1.5	4,548	0.03%
2024/11/22	8	52.09	0	51.70	52.10	8	4,480	0.18%
2024/11/21	3	51.80	17	51.79	52.00	-14	4,448	-0.31%
2024/11/20	8	52.14	11.2	52.46	52.40	-3.2	4,397	-0.07%
2024/11/19	5	52.24	3.4	52.32	52.20	1.6	4,374	0.04%
2024/11/18	15	52.19	8.3	52.50	52.40	6.7	4,347	0.15%
2024/11/15	2.8	51.77	36	51.96	52.00	-33.2	4,336	-0.77%
2024/11/14	5	51.44	34.1	51.33	51.50	-29.1	4,291	-0.68%
2024/11/13	8	50.04	5.2	50.09	50.60	2.8	4,222	0.07%
2024/11/12	9	49.68	15.6	49.69	49.30	-6.5	4,199	-0.16%
2024/11/11	1.2	50.30	2	50.80	50.50	-0.8	4,170	-0.02%
2024/11/08	4	50.78	12.1	50.82	50.60	-8.1	4,194	-0.19%
2024/11/07	4	50.69	17	50.79	51.10	-13	4,236	-0.31%
2024/11/06	3	50.17	2	50.45	50.00	1	4,202	0.02%
2024/11/05	12.1	50.10	14	50.36	50.20	-2	4,299	-0.05%
2024/11/04	2	49.45	23.4	49.85	49.90	-21.4	4,470	-0.48%
2024/11/01	7.4	48.84	12	49.01	49.70	-4.6	4,663	-0.10%
2024/10/30	3	49.25	11	49.47	49.40	-8	4,651	-0.17%
2024/10/29	24.1	48.72	2	49.32	48.60	22.1	4,608	0.48%
2024/10/28	4.6	49.17	23.5	49.73	49.90	-18.9	4,561	-0.42%
2024/10/25	4.1	48.74	6	48.78	48.55	-1.9	4,547	-0.04%
2024/10/24	5	48.87	3	49.02	48.75	2	4,546	0.04%
2024/10/23	3	49.27	2	49.30	49.10	1	4,552	0.02%
2024/10/22	11	49.41	9	49.54	49.50	2	4,558	0.04%
2024/10/21	1	49.65	11.7	49.78	49.60	-10.6	4,673	-0.23%
2024/10/18	4	49.35	4.2	49.98	49.60	-0.2	4,816	0.00%
2024/10/17	15.5	49.33	3	49.48	49.35	12.5	4,876	0.26%
2024/10/16	9.4	48.72	9	49.57	49.90	0.4	4,983	0.01%
2024/10/15	5.1	49.08	11	49.30	49.50	-5.9	4,897	-0.12%
2024/10/14	3.2	48.62	2	48.50	49.05	1.2	4,942	0.02%
2024/10/11	4	49.49	2	49.77	49.05	2	5,045	0.04%
2024/10/09	4	49.60	3	49.63	49.45	1	5,251	0.02%
2024/10/08	5.7	49.61	4	49.89	49.80	1.7	5,307	0.03%
2024/10/07	3.5	50.43	51.1	50.14	50.70	-47.6	5,338	-0.89%
2024/10/04	1	48.05	4.5	48.40	48.65	-3.4	5,309	-0.06%
2024/10/01	9	48.38	7	48.19	47.75	2	5,497	0.04%
2024/09/30	6	49.43	2	49.65	48.80	4	5,553	0.07%
2024/09/27	18	49.54	5.1	49.76	49.65	13	5,724	0.23%
2024/09/26	9	49.83	21	49.87	49.50	-12	5,795	-0.21%
2024/09/25	12	49.33	3	49.60	49.70	9	5,858	0.15%
2024/09/24	15	48.65	0	0.00	48.70	15	5,987	0.25%
2024/09/23	3	48.73	1	48.95	49.00	2	6,090	0.03%
2024/09/20	6	49.10	1	49.20	49.05	5	6,170	0.08%
2024/09/19	1.3	49.07	0	0.00	49.25	1.3	6,219	0.02%
2024/09/18	0	0.00	8.1	49.25	49.05	-8.1	6,329	-0.13%
2024/09/16	1	48.60	6	48.89	48.80	-5	6,386	-0.08%
2024/09/13	1	48.10	10	48.12	48.40	-9	6,486	-0.14%
2024/09/12	0.2	46.50	19	47.56	48.15	-18.8	6,805	-0.28%
2024/09/11	1	46.40	14	46.55	45.90	-13	7,345	-0.18%
2024/09/10	7	46.04	9	46.38	46.45	-2	7,605	-0.03%
2024/09/09	6	45.63	5	45.93	46.55	1	7,881	0.01%
2024/09/06	6	46.03	7	46.60	46.70	-1	7,988	-0.01%
2024/09/05	9	46.34	12	46.94	46.30	-3	8,195	-0.04%
2024/09/04	26	46.15	8.6	46.52	46.05	17.4	8,464	0.21%
2024/09/03	8	48.23	16	48.29	48.40	-8	8,808	-0.09%
2024/09/02	3	48.65	1.1	48.89	48.50	1.9	9,044	0.02%
2024/08/30	4	48.63	4	48.79	49.05	0	9,310	0.00%
2024/08/29	2.2	48.55	4	48.78	49.15	-1.8	9,614	-0.02%
2024/08/28	2	48.18	12	48.77	48.95	-10	10,062	-0.10%
2024/08/27	7	48.33	9	48.60	48.75	-2	10,670	-0.02%
2024/08/26	2.7	48.72	10.1	48.99	48.85	-7.4	10,818	-0.07%
2024/08/23	10.1	47.66	15.1	48.10	48.45	-5	10,958	-0.05%
2024/08/22	8	48.20	2.1	48.24	47.85	6	11,104	0.05%
2024/08/21	5.1	48.15	4.3	48.29	48.35	0.8	11,296	0.01%
2024/08/20	8.5	48.17	12.6	48.19	48.20	-4.1	11,396	-0.04%
2024/08/19	5.2	47.81	14.1	47.77	47.80	-8.9	11,480	-0.08%
2024/08/16	12.1	46.47	1	46.75	46.20	11.1	11,436	0.10%
2024/08/15	4	46.13	2	46.35	46.45	2	11,528	0.02%
2024/08/14	0	46.25	9.7	46.28	46.40	-9.6	11,665	-0.08%
2024/08/13	8	45.74	1.4	45.78	45.85	6.7	11,729	0.06%
2024/08/12	12.2	45.88	8	46.02	46.30	4.2	11,786	0.04%
2024/08/09	11.3	45.06	7	45.19	45.30	4.3	11,849	0.04%
2024/08/08	9	44.17	3	44.47	44.05	6	11,872	0.05%
2024/08/07	4	45.54	11.5	44.78	45.50	-7.5	12,023	-0.06%
2024/08/06	11.1	43.11	51	42.13	43.00	-39.9	12,101	-0.33%
2024/08/05	28.1	43.66	20.1	43.84	43.20	7.9	12,010	0.07%
2024/08/02	20.1	47.83	3	48.15	47.60	17.1	11,985	0.14%
2024/08/01	5.9	49.12	1	48.95	48.95	4.9	12,052	0.04%
2024/07/31	3	48.82	9	48.95	48.60	-6	12,134	-0.05%
2024/07/30	5.2	48.29	10.1	48.46	48.75	-4.9	12,301	-0.04%
2024/07/29	0.1	48.40	2	48.63	48.00	-1.9	12,612	-0.01%
2024/07/26	11.1	48.74	0	0.00	48.65	11.1	12,756	0.09%
2024/07/23	2	49.18	6	49.20	49.45	-4	12,895	-0.03%
2024/07/22	13.3	48.52	45	49.16	48.00	-31.7	13,015	-0.24%
2024/07/19	39.5	49.97	8	49.89	49.35	31.5	13,033	0.24%
2024/07/18	38	50.75	4	50.63	50.60	34	13,258	0.26%
2024/07/17	16	51.13	7	51.56	50.90	9	13,572	0.07%
2024/07/16	36.9	51.19	8	51.06	50.90	28.9	13,983	0.21%
2024/07/15	15.4	51.29	13.2	51.18	51.20	2.2	15,045	0.01%
2024/07/12	14	51.26	6	51.37	51.10	8	16,096	0.05%
2024/07/11	71.3	51.69	68	51.59	51.30	3.3	16,870	0.02%
2024/07/10	11.5	52.48	5.3	52.46	52.30	6.2	17,099	0.04%
2024/07/09	12.4	52.35	25	52.27	52.20	-12.6	18,151	-0.07%
2024/07/08	13.4	52.76	4	52.58	52.60	9.4	19,245	0.05%
2024/07/05	76.1	53.49	16	53.69	53.40	60.1	19,503	0.31%
2024/07/04	3.1	53.34	20.1	53.15	53.10	-17	19,437	-0.09%
2024/07/03	20.1	52.67	7.2	52.93	52.40	12.9	19,582	0.07%
2024/07/02	14.5	53.23	7.3	53.37	52.90	7.2	19,575	0.04%
2024/07/01	14.3	53.16	4	53.18	52.80	10.3	19,640	0.05%
2024/06/28	59.1	53.50	30	53.56	53.50	29.1	19,833	0.15%
2024/06/27	21	52.56	2.8	52.75	52.20	18.3	20,069	0.09%
2024/06/26	7.1	52.90	37.3	53.13	52.70	-30.2	20,736	-0.15%
2024/06/25	16.3	52.80	9	52.89	53.00	7.3	21,206	0.03%
2024/06/24	29	53.01	7.1	53.06	52.80	21.9	21,406	0.10%
2024/06/21	13	53.82	2	53.95	53.70	11	22,206	0.05%
2024/06/20	6	54.05	19	54.15	54.30	-13	22,389	-0.06%
2024/06/19	68.5	53.40	7.5	53.83	53.40	61.1	22,940	0.27%
2024/06/18	196.8	54.18	15	53.88	53.90	181.8	23,447	0.78%	大買/鉅額交易
2024/06/17	58	58.01	37.5	57.81	57.60	20.5	23,541	0.09%
2024/06/14	79	58.76	32.8	58.64	57.90	46.2	24,041	0.19%
2024/06/13	17.1	57.59	6	57.55	57.30	11.1	24,194	0.05%
2024/06/12	2.5	57.64	13.3	57.79	57.80	-10.8	24,323	-0.04%
2024/06/11	14.1	58.44	26	58.35	58.50	-12	24,310	-0.05%
2024/06/07	18	58.15	54.5	58.57	59.00	-36.5	24,359	-0.15%
2024/06/06	30.1	57.28	49.1	57.39	57.60	-18.9	24,223	-0.08%
2024/06/05	28	57.47	46.2	57.53	57.30	-18.2	24,096	-0.08%
2024/06/04	36	57.56	40.6	57.54	57.60	-4.5	24,016	-0.02%
2024/06/03	46	56.62	72.1	56.96	57.50	-26	23,891	-0.11%
2024/05/31	12	56.15	86.1	55.48	56.20	-74.1	23,869	-0.31%
2024/05/30	1.1	53.05	4	53.40	53.00	-2.9	23,395	-0.01%
2024/05/29	12	53.58	7.2	54.40	53.30	4.8	23,379	0.02%
2024/05/28	20	53.84	3	54.03	53.60	17	23,417	0.07%
2024/05/27	36	54.68	19	54.89	54.30	17	23,576	0.07%
2024/05/24	30	53.40	23.1	53.18	53.50	7	23,562	0.03%
2024/05/23	13.1	52.98	5	52.78	52.50	8.1	23,866	0.03%
2024/05/22	6	53.77	5	53.92	53.70	1	23,926	0.00%
2024/05/21	20	53.93	6	53.60	53.60	14	23,939	0.06%
2024/05/20	22.1	54.77	6.3	55.10	54.80	15.9	23,839	0.07%
2024/05/17	3	55.57	24	55.42	55.80	-21	23,744	-0.09%
2024/05/16	26	54.64	7	54.63	54.50	19	23,840	0.08%
2024/05/15	3	54.57	6	54.73	54.40	-3	23,956	-0.01%
2024/05/14	5	54.32	6.1	54.60	54.40	-1	23,913	0.00%
2024/05/13	24.1	54.22	40	54.16	54.00	-15.9	23,871	-0.07%
2024/05/10	29.1	55.05	14.1	55.21	55.10	15	23,750	0.06%
2024/05/09	19	55.89	30	56.27	55.80	-11	23,638	-0.05%
2024/05/08	32	56.73	6	56.83	56.30	26	23,560	0.11%
2024/05/07	6	57.13	39.1	56.93	57.20	-33.1	23,467	-0.14%
2024/05/06	10.1	56.46	47.3	56.47	56.60	-37.3	23,439	-0.16%
2024/05/03	23.1	56.46	41	56.19	55.70	-17.9	23,356	-0.08%
2024/05/02	19	57.22	23.1	57.08	56.70	-4	23,183	-0.02%
2024/04/30	19.4	55.82	42	55.98	55.60	-22.6	22,859	-0.10%
2024/04/29	14.8	56.81	42.1	56.62	56.70	-27.3	22,836	-0.12%
2024/04/26	37.3	57.71	40	57.48	57.10	-2.7	22,743	-0.01%
2024/04/25	17	58.38	31	58.32	58.10	-14	22,610	-0.06%
2024/04/24	75	59.55	107.5	59.53	59.30	-32.5	22,489	-0.14%	大賣/
2024/04/23	60.3	58.82	60	59.02	58.30	0.3	22,272	0.00%
2024/04/22	74.5	59.15	48.3	59.25	58.50	26.1	21,932	0.12%
2024/04/19	306.6	61.54	256.3	60.40	59.90	50.3	21,448	0.23%	大買/大賣/
2024/04/18	113.3	61.26	107.2	60.84	61.00	6.1	20,336	0.03%	大買/大賣/
2024/04/17	139.1	60.12	156.8	60.28	61.10	-17.7	19,309	-0.09%	大買/大賣/
2024/04/16	42.3	57.08	33.4	57.14	56.30	8.9	18,471	0.05%
2024/04/15	157.8	60.08	82	59.72	59.20	75.8	18,113	0.42%	大買/
2024/04/12	93.9	59.85	235.8	59.48	60.80	-141.9	17,034	-0.83%	大賣/鉅額交易
2024/04/11	33.3	56.62	30.3	56.58	56.50	3	15,929	0.02%
2024/04/10	27.8	56.65	18	56.40	56.20	9.8	15,614	0.06%
2024/04/09	14.2	56.95	62.3	57.04	57.00	-48.1	15,590	-0.31%
2024/04/08	15.1	55.97	16.3	56.12	56.30	-1.2	15,515	-0.01%
2024/04/03	12	55.78	18	55.79	55.70	-6	15,485	-0.04%
2024/04/02	40.2	55.67	49	55.63	55.40	-8.9	15,522	-0.06%
2024/04/01	38.1	56.62	19	56.69	56.20	19.1	15,345	0.12%
2024/03/29	72.1	56.83	120.5	57.25	58.10	-48.4	15,029	-0.32%	大賣/
2024/03/28	67.1	56.93	76	57.02	57.10	-8.9	14,351	-0.06%
2024/03/27	59.6	55.55	141.4	55.59	55.70	-81.8	13,900	-0.59%	大賣/
2024/03/26	122.9	56.51	94.3	56.77	55.60	28.6	13,789	0.21%	大買/
2024/03/25	37.8	56.28	71.1	56.35	56.00	-33.2	13,009	-0.26%
2024/03/22	176.1	57.34	68.7	56.77	55.90	107.4	12,967	0.83%	大買/鉅額交易
2024/03/21	170.4	58.25	156.3	58.11	58.10	14.1	12,586	0.11%	大買/大賣/
2024/03/20	78.9	56.03	211.5	56.13	56.00	-132.6	12,939	-1.02%	大賣/鉅額交易
2024/03/19	120.3	54.68	91.7	55.25	55.00	28.6	12,418	0.23%	大買/
2024/03/18	29.1	52.55	98	52.59	52.80	-69	11,707	-0.59%
2024/03/15	17.1	51.00	14	51.04	50.60	3.1	11,390	0.03%
2024/03/14	6	51.12	42.4	51.28	51.50	-36.4	11,222	-0.32%
2024/03/13	40	51.34	79	51.56	51.00	-39	11,182	-0.35%
2024/03/12	38	50.69	57.2	50.98	51.10	-19.1	11,372	-0.17%
2024/03/11	37.1	49.87	74.8	50.06	50.30	-37.6	11,599	-0.32%
2024/03/08	16.1	49.39	21.1	49.35	49.40	-5	11,867	-0.04%
2024/03/07	48.3	49.94	18.1	50.10	50.10	30.2	12,105	0.25%
2024/03/06	15.2	50.12	77.8	50.11	50.50	-62.6	11,973	-0.52%
2024/03/05	37	48.63	16.1	48.88	48.95	20.9	11,645	0.18%
2024/03/04	8	48.78	11	48.75	48.75	-3	11,615	-0.03%
2024/03/01	43.2	48.89	42	48.68	48.65	1.2	11,583	0.01%
2024/02/29	27.7	48.74	155	49.28	49.20	-127.3	11,483	-1.11%	大賣/鉅額交易
2024/02/27	35.3	47.82	22	48.17	47.60	13.3	11,383	0.12%
2024/02/26	309	48.57	81.1	48.73	48.25	227.9	11,321	2.01%	大買/鉅額交易
2024/02/23	34	47.80	29.1	47.91	47.95	5	11,017	0.05%
2024/02/22	5.3	47.27	13.2	47.43	47.05	-7.8	11,068	-0.07%
2024/02/21	12.1	47.24	8	47.28	47.05	4.1	11,372	0.04%
2024/02/20	12.1	47.22	9	47.08	47.45	3	11,654	0.03%
2024/02/19	33	47.95	57.6	47.78	47.35	-24.6	11,852	-0.21%
2024/02/16	6.1	47.31	58	47.25	47.60	-52	11,802	-0.44%
2024/02/15	21.8	45.80	5.4	45.84	45.85	16.3	11,903	0.14%
2024/02/05	1.1	46.14	11	46.52	46.65	-9.9	11,990	-0.08%
2024/02/02	13	46.42	17	46.56	46.30	-4	12,011	-0.03%
2024/02/01	2	46.00	42	46.55	46.75	-40	12,007	-0.33%
2024/01/31	4	46.22	9	46.21	46.05	-5	11,978	-0.04%