力山 (1515)-富邦-陽明券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
31.30
漲跌
▲1.70
漲幅
+5.74%
成交量
880張
產業
上市電機機械類股
349人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	31.37	3	31.45	31.30	0	303	0.00%
2025/01/09	1	30.75	0	0.00	30.35	1	294	0.34%
2025/01/08	1	30.90	2	30.95	31.20	-1	297	-0.34%
2025/01/07	1	30.85	0	0.00	30.50	1	304	0.33%
2025/01/06	0	0.00	3	30.87	31.05	-3	330	-0.91%
2025/01/03	11	30.46	1	30.40	30.30	10	329	3.04%
2025/01/02	2	30.45	3	30.55	30.60	-1	333	-0.30%
2024/12/30	1	30.75	0	0.00	30.70	1	338	0.30%
2024/12/27	3.5	31.13	0	0.00	31.10	3.5	339	1.03%
2024/12/26	3	31.05	3	31.23	31.20	0	344	0.00%
2024/12/25	1	30.55	3	30.83	31.00	-2	356	-0.56%
2024/12/24	4	30.59	2	30.70	30.40	2	362	0.55%
2024/12/23	0	0.00	1	30.80	30.75	-1	367	-0.27%
2024/12/20	5	30.37	4	30.43	30.35	1	378	0.26%
2024/12/19	2	30.60	1	30.75	30.55	1	383	0.26%
2024/12/18	1	30.35	1	30.55	30.65	0	386	0.00%
2024/12/16	1	29.75	2	29.97	30.00	-1	391	-0.26%
2024/12/13	1	29.50	1.1	29.29	29.30	-0.1	388	-0.01%
2024/12/12	1	30.01	0	0.00	30.00	1	391	0.26%
2024/12/11	6	30.07	2	30.25	30.00	4	394	1.01%
2024/12/10	8	30.49	2	30.50	30.35	6	392	1.53%
2024/12/09	4	31.28	4	31.40	31.40	0	391	0.00%
2024/12/06	3	32.47	3	32.10	31.85	0	392	0.00%
2024/12/04	1	31.96	1	32.20	32.05	0	397	0.01%
2024/12/03	1	31.85	1	31.95	31.90	0	407	0.00%
2024/12/02	0	0.00	1	31.60	31.10	-1	407	-0.25%
2024/11/29	2	30.60	2	31.08	31.40	0	414	0.00%
2024/11/28	1	30.85	1	31.00	31.30	0	431	0.00%
2024/11/27	4	31.51	0	0.00	31.25	4	439	0.91%
2024/11/25	0	0.00	1	31.55	32.15	-1	443	-0.23%
2024/11/22	0	0.00	1	31.45	31.20	-1	446	-0.22%
2024/11/21	3	30.65	2	30.88	30.80	1	455	0.22%
2024/11/20	1	30.90	0	0.00	30.80	1	456	0.22%
2024/11/19	10	31.00	0	0.00	31.35	10	455	2.20%
2024/11/13	3	32.12	2	32.25	32.00	1	466	0.21%
2024/11/12	6	32.59	1	32.65	32.50	5	469	1.06%
2024/11/11	2	33.00	4	32.94	33.00	-2	474	-0.42%
2024/11/08	4	34.40	1	34.65	33.85	3	487	0.61%
2024/11/07	0.5	34.95	1	35.10	35.00	-0.5	492	-0.10%
2024/11/06	2	35.13	1	35.30	34.95	1	497	0.20%
2024/11/05	3	35.47	3	35.45	35.40	0	506	0.00%
2024/11/04	1	34.10	2	34.23	34.05	-1	509	-0.20%
2024/11/01	2	34.35	1	34.55	34.30	1	528	0.19%
2024/10/29	0	0.00	1	34.55	34.55	-1	527	-0.19%
2024/10/23	1	34.95	1	35.35	34.85	0	545	0.00%
2024/10/21	1	34.85	3	34.83	34.70	-2	567	-0.35%
2024/10/18	1	35.25	0	0.00	34.90	1	587	0.17%
2024/10/11	6	34.00	3	33.90	33.85	3	606	0.49%
2024/10/09	0	0.00	1	36.50	36.50	-1	601	-0.17%
2024/10/07	0	0.00	1	37.10	37.10	-1	709	-0.14%
2024/10/01	1	37.15	0	0.00	37.10	1	768	0.13%
2024/09/30	3	37.37	1	37.30	37.30	2	783	0.26%
2024/09/26	1	36.80	3	36.65	36.65	-2	769	-0.26%
2024/09/25	2	36.75	5	36.96	36.90	-3	765	-0.39%
2024/09/20	3	36.35	0	0.00	36.25	3	760	0.39%
2024/09/19	2	35.90	1	35.90	36.10	1	768	0.13%
2024/09/16	1	36.55	1	36.75	36.65	0	773	0.00%
2024/09/05	1	36.35	2	36.45	36.00	-1	809	-0.12%
2024/09/04	2	35.83	2	36.20	35.80	0	823	0.00%
2024/09/03	2	37.60	1	37.60	37.60	1	840	0.12%
2024/09/02	3	37.98	1	37.85	37.95	2	850	0.24%
2024/08/30	0	0.00	3	38.48	38.20	-3	849	-0.35%
2024/08/29	0	0.00	2	37.15	37.70	-2	838	-0.24%
2024/08/28	0	0.00	94	36.85	37.00	-94	838	-11.21%
2024/08/27	0	0.00	3	36.90	36.90	-3	839	-0.36%
2024/08/26	1	37.60	3	37.35	37.00	-2	850	-0.24%
2024/08/23	1	36.50	0	0.00	36.85	1	855	0.12%
2024/08/21	0	0.00	1.2	37.15	37.00	-1.2	859	-0.14%
2024/08/16	2	37.10	0	0.00	36.90	2	907	0.22%
2024/08/15	1	36.80	0	0.00	36.70	1	914	0.11%
2024/08/14	0.5	37.20	1	37.35	36.75	-0.5	930	-0.05%
2024/08/13	5.5	36.85	1	37.25	36.70	4.5	938	0.48%
2024/08/12	3	37.12	1	37.50	36.90	2	943	0.21%
2024/08/09	3	38.72	0	0.00	38.00	3	952	0.31%
2024/08/06	1	37.35	1	37.35	37.55	0	1,105	0.00%
2024/08/05	1	38.50	0	0.00	37.95	1	1,218	0.08%
2024/08/02	1	42.15	0	0.00	42.00	1	1,277	0.08%
2024/07/30	1	41.50	1	41.90	42.50	0	1,356	0.00%
2024/07/29	1	42.85	1	42.90	42.30	0	1,366	0.00%
2024/07/22	3	43.52	1	43.85	42.40	2	1,468	0.14%
2024/07/19	2	44.70	1	44.85	44.05	1	1,460	0.07%
2024/07/18	1	44.85	1	45.50	45.70	0	1,459	0.00%
2024/07/17	92	45.35	0	0.00	45.10	92	1,457	6.31%
2024/07/16	1	45.25	0	0.00	45.10	1	1,464	0.07%
2024/07/12	2	45.08	1	45.15	45.10	1	1,507	0.07%
2024/07/11	0	0.00	4	45.79	45.50	-4	1,518	-0.26%
2024/07/10	8	45.36	8	45.44	45.10	0	1,517	0.00%
2024/07/08	0	0.00	5	47.80	48.25	-5	1,436	-0.35%
2024/07/05	0	0.00	2	46.70	46.90	-2	1,439	-0.14%
2024/07/04	4	46.10	3	45.85	46.10	1	1,489	0.07%
2024/07/03	5	45.75	1	45.65	45.45	4	1,518	0.26%
2024/07/01	3	45.55	0	0.00	45.45	3	1,538	0.20%
2024/06/27	0	0.00	2	45.55	45.45	-2	1,610	-0.12%
2024/06/25	3	45.35	3	46.05	46.15	0	1,611	0.00%
2024/06/24	0	0.00	2	45.75	45.80	-2	1,610	-0.12%
2024/06/20	0	0.00	2	45.55	45.70	-2	1,629	-0.12%
2024/06/18	0	0.00	1	45.50	45.50	-1	1,680	-0.06%
2024/06/14	2	45.40	0	0.00	45.40	2	1,694	0.12%
2024/06/12	1	45.85	3	45.30	46.15	-2	1,706	-0.12%
2024/06/11	5	46.38	4	45.85	45.85	1	1,718	0.06%
2024/06/07	1	46.30	0	0.00	46.50	1	1,737	0.06%
2024/06/06	0	0.00	1	46.00	45.45	-1	1,782	-0.06%
2024/06/04	1	45.55	5	45.55	45.55	-4	1,874	-0.21%
2024/06/03	6	46.63	1	46.70	45.90	5	1,898	0.26%
2024/05/31	0	0.00	9	46.21	46.10	-9	1,914	-0.47%
2024/05/30	3	45.68	1	45.40	45.40	2	1,931	0.10%
2024/05/29	0	0.00	6	46.03	46.05	-6	1,930	-0.31%
2024/05/28	0	0.00	8	45.69	45.65	-8	1,940	-0.41%
2024/05/27	0	0.00	10	45.00	45.15	-10	1,951	-0.51%
2024/05/24	1	43.60	11	44.49	44.55	-10	1,958	-0.51%
2024/05/23	4	45.04	1	45.25	44.40	3	1,960	0.15%
2024/05/22	2	45.70	4	46.00	45.80	-2	1,966	-0.10%
2024/05/21	1	45.50	1	45.05	45.30	0	2,005	0.00%
2024/05/20	7	45.67	1	45.70	45.60	6	2,004	0.30%
2024/05/17	4	46.83	1	46.65	46.45	3	2,011	0.15%
2024/05/15	2	46.90	6	46.98	46.50	-4	2,029	-0.20%
2024/05/14	2	47.30	1	47.50	47.35	1	2,019	0.05%
2024/05/13	3	47.22	6	47.50	47.90	-3	1,995	-0.15%
2024/05/10	9	46.73	14	46.69	46.10	-5	1,970	-0.25%
2024/05/09	10	52.08	10	50.03	49.05	0	1,882	0.00%
2024/05/08	48	52.20	10	52.71	52.60	38	1,763	2.15%
2024/05/07	0	0.00	2	50.95	51.00	-2	1,694	-0.12%
2024/05/06	1	49.00	4	50.18	50.50	-3	1,678	-0.18%
2024/05/03	0	0.00	2	49.85	49.40	-2	1,652	-0.12%
2024/04/29	2	51.50	0	0.00	51.70	2	1,627	0.12%
2024/04/25	4	49.83	0	0.00	49.45	4	1,558	0.26%
2024/04/23	1	47.85	6	49.07	48.55	-5	1,569	-0.32%
2024/04/22	1	48.20	1	48.35	48.30	0	1,579	0.00%
2024/04/19	4	47.90	4	48.31	48.40	0	1,586	0.00%
2024/04/18	0	0.00	7	50.26	50.10	-7	1,590	-0.44%
2024/04/17	0	0.00	19	50.00	49.65	-19	1,660	-1.14%
2024/04/16	1	47.50	4	47.48	47.60	-3	1,761	-0.17%
2024/04/15	4	49.95	0	0.00	49.40	4	1,793	0.22%
2024/04/12	3	50.18	10	50.00	50.10	-7	1,858	-0.38%
2024/04/11	15	50.50	10	51.35	50.00	5	1,898	0.26%
2024/04/10	6.1	51.20	5	51.60	51.00	1.1	1,877	0.06%
2024/04/09	0	0.00	4	49.13	49.90	-4	1,816	-0.22%
2024/04/02	21	47.94	0	0.00	47.00	21	1,789	1.17%
2024/04/01	0	0.00	6	50.05	50.40	-6	1,741	-0.34%
2024/03/28	11	49.35	1	50.00	49.70	10	1,767	0.57%
2024/03/27	1	49.70	0	0.00	49.70	1	1,768	0.06%
2024/03/26	3	49.38	0	0.00	49.45	3	1,773	0.17%
2024/03/25	1	50.40	1	50.31	50.40	0	1,768	0.00%
2024/03/22	0	51.20	0	50.70	51.20	0	1,776	0.00%
2024/03/21	0	49.15	1	49.00	49.25	-1	1,755	-0.06%
2024/03/20	1	48.60	1	49.35	48.60	0	1,781	0.00%
2024/03/19	0	0.00	1	49.55	49.45	-1	1,813	-0.06%
2024/03/18	1	49.90	0	0.00	49.45	1	1,868	0.05%
2024/03/15	0	0.00	3	49.65	49.20	-3	2,003	-0.15%
2024/03/13	6	49.45	8	49.34	49.05	-2	2,322	-0.09%
2024/03/12	7	51.33	3	51.30	51.00	4	2,371	0.17%
2024/03/11	6	50.04	2	50.40	50.60	4	2,478	0.16%
2024/03/08	9	46.71	13	46.88	46.75	-4	2,449	-0.16%
2024/03/05	2	47.05	2	46.88	46.90	0	2,444	0.00%
2024/03/04	0	48.45	0	0.00	47.60	0	2,436	0.00%
2024/03/01	5	47.65	23	48.32	48.40	-18	2,468	-0.73%
2024/02/29	31	47.73	25	48.05	48.35	6	2,476	0.24%
2024/02/27	4	47.54	4	47.61	47.50	0	2,491	0.00%
2024/02/26	22	48.32	2	47.60	48.30	20	2,510	0.80%
2024/02/23	1	48.15	3.6	47.64	47.25	-2.6	2,523	-0.10%
2024/02/22	12	48.51	13	47.69	48.40	-1	2,550	-0.04%
2024/02/21	8	46.78	34.1	46.68	46.80	-26.1	2,567	-1.02%
2024/02/20	17	46.49	8	47.09	46.30	9	2,953	0.30%
2024/02/19	1	45.75	1	46.10	45.80	0	3,920	0.00%
2024/02/16	1	45.95	87	46.02	45.95	-86	4,299	-2.00%
2024/02/15	15	44.15	15	44.23	44.00	0	4,913	0.00%
2024/02/05	18	43.19	28	43.32	43.50	-10	5,183	-0.19%
2024/02/02	23	43.52	12	43.42	43.25	11	5,393	0.20%