台玻 (1802)-富邦-陽明券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
16.80
漲跌
▼0.10
漲幅
-0.59%
成交量
5,110張
產業
上市玻璃類股
1186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.1	16.73	5	16.80	16.80	2.1	14,253	0.01%
2025/01/21	28	17.00	36.1	16.97	16.90	-8.1	15,250	-0.05%
2025/01/20	5.1	16.33	13.1	16.91	16.90	-8	15,231	-0.05%
2025/01/17	7	16.09	45	16.06	16.30	-38	15,674	-0.24%
2025/01/16	6	15.65	10.2	15.65	15.60	-4.2	15,713	-0.03%
2025/01/15	11	15.68	0	0.00	15.45	11	15,819	0.07%
2025/01/14	11	15.05	3	15.30	15.30	8	16,072	0.05%
2025/01/13	22	15.04	1	15.00	15.10	21	16,069	0.13%
2025/01/10	65	15.06	41.3	15.11	15.00	23.7	16,109	0.15%
2025/01/09	7.4	15.38	0	0.00	15.20	7.4	16,317	0.05%
2025/01/08	54.2	15.76	1.2	15.68	15.70	53	16,279	0.33%
2025/01/07	25.5	16.07	0.1	16.19	15.75	25.4	16,325	0.16%
2025/01/06	10	16.05	14.3	16.26	16.30	-4.3	16,310	-0.03%
2025/01/03	31.4	16.32	21	16.01	16.00	10.4	16,411	0.06%
2025/01/02	20.5	16.16	26	16.15	16.10	-5.5	16,577	-0.03%
2024/12/31	23.1	16.44	0	0.00	16.35	23.1	16,769	0.14%
2024/12/30	6.5	16.67	0	0.00	16.65	6.5	17,430	0.04%
2024/12/27	38.5	16.64	0	0.00	16.70	38.5	17,885	0.21%
2024/12/26	61	16.97	36	16.91	16.90	25	18,594	0.13%
2024/12/25	8	17.00	1	17.00	17.20	7	18,931	0.04%
2024/12/24	36.5	17.39	27	17.58	17.20	9.5	18,766	0.05%
2024/12/23	4	17.48	2	17.45	17.35	2	18,609	0.01%
2024/12/20	72.3	17.56	7	17.63	17.50	65.3	18,486	0.35%
2024/12/19	4	17.78	2.1	17.89	17.85	1.9	18,329	0.01%
2024/12/18	35.2	18.09	36	17.71	17.75	-0.8	18,264	0.00%
2024/12/17	4.1	17.95	0	0.00	17.90	4.1	18,223	0.02%
2024/12/16	8.3	17.93	4	18.05	17.75	4.3	18,164	0.02%
2024/12/13	20.2	18.54	0	0.00	18.50	20.2	17,967	0.11%
2024/12/12	39	19.06	3	19.15	18.90	36	17,840	0.20%
2024/12/11	11	19.08	36	19.45	19.50	-25	17,696	-0.14%
2024/12/10	43.3	19.65	30	19.66	18.85	13.3	17,440	0.08%
2024/12/09	61	18.68	23	18.86	18.55	38	16,889	0.22%
2024/12/06	60	19.34	2	19.40	19.15	58	16,793	0.35%
2024/12/05	157	20.33	70.1	20.20	19.85	86.9	16,593	0.52%	大買/
2024/12/04	152	20.50	163	20.65	20.50	-11	16,367	-0.07%	大買/大賣/
2024/12/03	32.1	20.06	42.5	20.11	20.00	-10.4	15,911	-0.07%
2024/12/02	95.1	19.86	84	20.13	20.15	11.1	15,826	0.07%
2024/11/29	29	19.74	67	20.16	20.20	-38	15,623	-0.24%
2024/11/28	130.5	19.88	89	19.67	19.45	41.5	15,399	0.27%	大買/
2024/11/27	93.1	20.18	58.5	20.01	19.95	34.6	14,916	0.23%
2024/11/26	67	20.78	76	20.75	20.70	-9	14,553	-0.06%
2024/11/25	32	20.70	345.3	20.88	21.10	-313.3	14,242	-2.20%	大賣/鉅額交易
2024/11/22	131.1	20.18	227	20.25	20.65	-95.9	13,416	-0.72%	大買/大賣/
2024/11/21	60	19.22	135.2	19.57	19.50	-75.2	12,200	-0.62%	大賣/
2024/11/20	10	18.10	0	0.00	18.05	10	11,147	0.09%
2024/11/19	1	18.20	10	18.20	18.40	-9	11,100	-0.08%
2024/11/18	0	0.00	30	18.20	18.15	-30	11,091	-0.27%
2024/11/15	68.1	18.49	64	18.35	18.25	4.1	11,075	0.04%
2024/11/14	40	17.88	31	18.05	17.90	9	11,010	0.08%
2024/11/13	53	18.36	0	0.00	18.25	53	10,940	0.48%
2024/11/12	23	18.28	21.5	18.40	18.40	1.5	10,899	0.01%
2024/11/11	33.5	18.99	4	19.24	18.95	29.5	10,783	0.27%
2024/11/08	76	19.81	98	19.40	19.40	-22	10,745	-0.20%
2024/11/07	4.1	19.65	8.8	19.62	19.75	-4.7	10,449	-0.04%
2024/11/06	47	19.39	49	19.53	19.45	-2	10,348	-0.02%
2024/11/05	60	19.32	122	19.53	19.60	-62	10,258	-0.60%	大賣/
2024/11/04	24	19.37	102	19.42	19.50	-78	10,239	-0.76%	大賣/
2024/11/01	41	19.11	51	19.47	19.65	-10	10,381	-0.10%
2024/10/30	54	19.42	134	19.43	19.45	-80	10,270	-0.78%	大賣/
2024/10/29	366	19.84	44	19.81	19.85	322	10,051	3.20%	大買/鉅額交易
2024/10/28	117.1	19.24	236	19.49	19.85	-118.9	9,347	-1.27%	大買/大賣/鉅額交易
2024/10/25	17	18.17	7	18.44	18.60	10	8,335	0.12%
2024/10/24	596	18.88	90.1	19.36	18.40	505.9	8,163	6.20%	大買/鉅額交易
2024/10/23	41	18.62	20	18.89	18.45	21	7,529	0.28%
2024/10/22	45.1	18.31	16	18.35	18.35	29.1	7,369	0.39%
2024/10/21	58	18.48	26.3	18.45	18.70	31.7	7,359	0.43%
2024/10/18	22	17.38	0	17.50	17.40	22	7,235	0.30%
2024/10/17	2	17.45	1	17.80	17.60	1	7,277	0.01%
2024/10/16	14	17.24	11	17.77	17.75	3	7,214	0.04%
2024/10/15	16	16.92	34	16.78	16.80	-18	6,969	-0.26%
2024/10/14	8	16.47	2.2	16.69	16.70	5.8	6,947	0.08%
2024/10/11	27	16.95	3	17.10	16.85	24	6,949	0.35%
2024/10/09	20	17.86	3	17.68	17.30	17	6,981	0.24%
2024/10/08	69	18.44	102	18.35	18.00	-33	6,954	-0.47%	大賣/
2024/10/07	27	19.04	26	19.04	18.95	1	6,828	0.02%
2024/10/04	105	19.32	139	19.29	19.10	-34	6,796	-0.50%	大買/大賣/
2024/10/01	92.2	18.65	145	18.72	18.75	-52.8	6,391	-0.83%	大賣/
2024/09/30	255	18.55	510.1	18.66	18.70	-255	5,973	-4.27%	大買/大賣/鉅額交易
2024/09/27	58.1	16.97	232.1	17.47	17.75	-174.1	5,164	-3.37%	大賣/鉅額交易
2024/09/26	13	16.27	16	16.20	16.15	-3	4,782	-0.06%
2024/09/25	0	0.00	10	16.20	16.20	-10	4,891	-0.20%
2024/09/24	50	15.90	1	15.85	15.95	49	5,036	0.97%
2024/09/23	3	16.05	0	0.00	15.95	3	5,250	0.06%
2024/09/20	1	16.00	12	16.02	16.15	-11	5,391	-0.20%
2024/09/19	15	15.97	36	16.02	16.05	-21	5,448	-0.39%
2024/09/18	11	15.70	20.2	15.60	15.50	-9.2	5,557	-0.17%
2024/09/16	21	15.75	13	15.77	15.70	8	5,760	0.14%
2024/09/13	2	15.63	0	0.00	15.60	2	6,018	0.03%
2024/09/12	6	15.45	5	15.35	15.50	1	6,517	0.02%
2024/09/11	5	15.11	0	15.20	15.10	5	7,460	0.07%
2024/09/10	2	15.20	10	15.35	15.25	-8	8,468	-0.09%
2024/09/09	32	14.95	13	15.12	15.30	19	8,751	0.22%
2024/09/06	1	15.45	10	15.45	15.45	-9	8,867	-0.10%
2024/09/05	6	15.35	1	15.60	15.35	5	9,018	0.06%
2024/09/04	50.1	15.38	72	15.66	15.25	-21.9	9,297	-0.24%
2024/09/03	4.1	16.18	6	16.20	16.15	-1.9	9,602	-0.02%
2024/08/29	0	0.00	5	16.30	16.30	-5	11,155	-0.04%
2024/08/28	12	16.30	2	16.30	16.35	10	11,774	0.08%
2024/08/27	1	16.15	0	0.00	16.45	1	12,106	0.01%
2024/08/26	3	16.32	18.3	16.43	16.50	-15.3	12,257	-0.12%
2024/08/23	2.2	15.76	2	15.95	15.85	0.2	12,348	0.00%
2024/08/22	3	16.00	1.2	16.01	16.05	1.8	12,397	0.01%
2024/08/21	4	15.98	0	0.00	16.00	4	12,435	0.03%
2024/08/20	0	0.00	6.5	15.98	15.90	-6.5	12,484	-0.05%
2024/08/19	0.9	16.03	8.1	16.12	15.95	-7.2	12,717	-0.06%
2024/08/16	5.1	16.20	3	16.15	16.15	2.1	12,700	0.02%
2024/08/15	3	16.03	1	16.15	16.00	2	12,716	0.02%
2024/08/14	0	0.00	7	16.26	16.25	-7	12,718	-0.06%
2024/08/13	9	16.01	2	16.00	16.00	7	12,679	0.06%
2024/08/12	8	16.19	12.5	16.30	16.15	-4.5	12,690	-0.04%
2024/08/09	3	16.13	1	16.30	16.20	2	12,694	0.02%
2024/08/08	2	15.73	4	15.94	15.95	-2	12,674	-0.02%
2024/08/07	2	15.80	17	16.10	16.10	-15	12,655	-0.12%
2024/08/06	29	15.09	10	15.26	15.40	19	12,612	0.15%
2024/08/05	81.1	15.84	30	15.92	15.65	51.1	12,472	0.41%
2024/08/02	11.1	17.40	0	0.00	17.35	11.1	12,231	0.09%
2024/08/01	0	0.00	35	17.83	17.90	-35	12,201	-0.29%
2024/07/31	9	17.45	0	0.00	17.45	9	12,186	0.07%
2024/07/30	5	17.20	2	17.15	17.40	3	12,188	0.02%
2024/07/29	24	17.49	0	0.00	17.35	24	12,143	0.20%
2024/07/26	3	17.30	1	17.70	17.70	2	12,107	0.02%
2024/07/23	53	17.74	0	0.00	17.70	53	12,115	0.44%
2024/07/22	10	17.55	2	17.25	17.50	8	12,080	0.07%
2024/07/19	11.2	18.31	142.7	18.11	18.05	-131.5	11,962	-1.10%	大賣/鉅額交易
2024/07/18	0	0.00	22	18.80	18.70	-22	11,755	-0.19%
2024/07/17	10	19.02	5	19.02	18.90	5	11,665	0.04%
2024/07/16	9	18.96	0	0.00	18.85	9	11,655	0.08%
2024/07/15	3	19.15	301	19.05	18.90	-298	11,703	-2.55%	大賣/鉅額交易
2024/07/12	0	0.00	13	19.32	19.15	-13	11,675	-0.11%
2024/07/11	4	19.09	5	19.25	19.00	-1	11,615	-0.01%
2024/07/10	26	19.06	22.3	19.06	19.00	3.7	11,577	0.03%
2024/07/09	23	18.64	13	18.58	18.60	10	11,475	0.09%
2024/07/08	79	19.02	60	19.14	18.95	19	11,398	0.17%
2024/07/05	111	19.35	15	19.31	19.35	96	11,188	0.86%	大買/
2024/07/04	4	18.61	5	18.67	18.60	-1	10,894	-0.01%
2024/07/03	34.4	18.71	17	18.63	18.60	17.4	10,870	0.16%
2024/07/02	4.1	18.80	101	18.85	18.70	-96.9	10,780	-0.90%	大賣/
2024/07/01	54	19.14	11	19.15	18.95	43	10,836	0.40%
2024/06/28	105	19.44	105	19.30	19.35	0	10,718	0.00%	大買/大賣/
2024/06/27	18.1	19.29	11	19.16	18.90	7.1	10,555	0.07%
2024/06/26	222.1	19.01	12.4	19.07	18.80	209.7	10,357	2.03%	大買/鉅額交易
2024/06/25	35.2	19.14	4	19.09	19.25	31.2	10,241	0.30%
2024/06/24	513.4	19.35	2	19.35	19.35	511.4	10,148	5.04%	大買/鉅額交易
2024/06/21	10.5	19.61	9	19.69	19.60	1.5	9,994	0.02%
2024/06/20	115.5	20.08	200	19.75	19.75	-84.5	9,783	-0.86%	大買/大賣/
2024/06/19	237.2	19.87	69	19.94	19.90	168.2	9,531	1.76%	大買/鉅額交易
2024/06/18	100.5	20.64	220.2	20.21	19.90	-119.7	9,046	-1.32%	大賣/鉅額交易
2024/06/17	184	19.93	366.6	20.22	20.25	-182.6	8,104	-2.25%	大買/大賣/鉅額交易
2024/06/14	29	18.64	30	19.14	19.00	-1	7,101	-0.01%
2024/06/13	13.1	18.34	54	18.34	18.30	-40.9	6,852	-0.60%
2024/06/12	14	18.69	5	18.61	18.60	9	6,779	0.13%
2024/06/11	20	18.85	34	18.98	18.90	-14	6,656	-0.21%
2024/06/07	144	19.42	114	19.44	19.35	30	6,453	0.46%	大買/大賣/
2024/06/06	336	19.11	101.7	19.11	19.40	234.3	6,065	3.86%	大買/大賣/鉅額交易
2024/06/05	143	18.87	70.5	19.06	18.90	72.6	5,723	1.27%	大買/
2024/06/04	176.3	19.37	150.7	19.33	18.85	25.6	5,378	0.48%	大買/大賣/
2024/06/03	67.6	18.80	387	18.54	19.05	-319.5	4,556	-7.01%	大賣/鉅額交易
2024/05/31	87	18.10	85.3	18.16	18.15	1.7	3,960	0.04%
2024/05/30	13.5	17.84	52	17.82	17.95	-38.5	3,651	-1.05%
2024/05/29	9.1	17.51	12	17.65	17.40	-2.9	3,477	-0.08%
2024/05/28	2	17.25	7	17.16	17.25	-5	3,300	-0.15%
2024/05/27	31	17.15	0	0.00	17.05	31	3,236	0.96%
2024/05/24	38	17.24	1	17.15	17.20	37	3,217	1.15%
2024/05/23	45	17.60	17	17.50	17.65	28	3,152	0.89%
2024/05/22	0	0.00	4	17.18	17.10	-4	2,926	-0.14%
2024/05/21	10	17.15	6	17.17	17.05	4	2,930	0.14%
2024/05/20	10	17.35	0	0.00	17.25	10	2,905	0.34%
2024/05/17	10	17.25	0	0.00	17.20	10	2,897	0.35%
2024/05/16	15.1	17.21	3.2	17.25	17.25	11.9	2,956	0.40%
2024/05/15	5	17.20	12	17.13	17.15	-7	2,957	-0.24%
2024/05/14	0	0.00	0	17.20	17.10	0	2,955	0.00%
2024/05/13	33	17.08	0	0.00	17.10	33	2,964	1.11%
2024/05/10	0	0.00	12	17.10	17.20	-12	2,958	-0.41%
2024/05/09	2	16.95	17	17.10	16.95	-15	2,950	-0.51%
2024/05/07	3	17.17	0	0.00	17.05	3	2,963	0.10%
2024/05/06	1	17.20	0	0.00	17.20	1	2,953	0.03%
2024/05/03	201	17.30	0	0.00	17.10	201	2,947	6.82%	大買/鉅額交易
2024/05/02	11	17.05	20	17.11	17.15	-9	2,936	-0.31%
2024/04/30	1	17.30	2	17.25	17.15	-1	2,938	-0.03%
2024/04/29	0	0.00	17	17.34	17.40	-17	2,943	-0.58%
2024/04/26	10	17.00	0	17.05	17.00	10	2,907	0.34%
2024/04/24	5	17.05	5	17.07	17.05	0	2,914	0.00%
2024/04/23	1	16.85	6	16.99	17.00	-5	3,013	-0.17%
2024/04/22	11	17.02	4	17.04	16.95	7	3,049	0.23%
2024/04/19	8	16.61	2	16.98	16.60	6	3,000	0.20%
2024/04/18	2	16.93	6	17.01	17.05	-4	2,920	-0.14%
2024/04/17	9	16.87	0	0.00	16.90	9	2,918	0.31%
2024/04/16	19	16.78	0	16.75	16.75	19	2,976	0.64%
2024/04/15	5	17.31	15	17.25	17.20	-10	2,914	-0.34%
2024/04/12	0	0.00	0.1	17.20	17.20	-0.1	2,905	0.00%
2024/04/11	6	17.35	11	17.35	17.25	-5	2,903	-0.17%
2024/04/10	3	17.63	0	0.00	17.65	3	2,903	0.10%
2024/04/09	8.1	17.60	0	0.00	17.60	8.1	3,003	0.27%
2024/04/08	0	0.00	10	17.35	17.40	-10	3,043	-0.33%
2024/04/03	27	17.52	6	17.30	17.20	21	3,017	0.70%
2024/04/02	1	17.20	0	0.00	17.15	1	2,910	0.03%
2024/04/01	0	0.00	10	17.35	17.40	-10	2,921	-0.34%
2024/03/28	6	17.25	5	17.13	17.15	1	2,915	0.03%
2024/03/27	1	17.20	0	0.00	17.30	1	2,907	0.03%
2024/03/26	6	17.31	0.1	17.60	17.20	5.9	2,923	0.20%
2024/03/22	4.1	17.45	0	17.48	17.40	4.1	2,969	0.14%
2024/03/21	3	17.30	9	17.42	17.50	-6	3,005	-0.20%
2024/03/20	5.1	17.15	5	17.13	17.25	0.1	3,274	0.00%
2024/03/19	7	17.15	1	17.21	17.20	6	3,292	0.18%
2024/03/18	1	17.20	35	17.13	17.40	-34	3,291	-1.03%
2024/03/15	14	17.12	10	17.13	16.95	4	3,262	0.12%
2024/03/14	13.5	17.44	24	17.37	17.40	-10.5	3,177	-0.33%
2024/03/13	20.2	17.62	90	17.50	17.55	-69.8	3,158	-2.21%
2024/03/12	0	0.00	0.3	18.00	17.90	-0.3	3,104	-0.01%
2024/03/11	14	17.79	1.6	17.75	17.85	12.4	3,101	0.40%
2024/03/08	7.3	17.79	3	17.80	17.80	4.3	3,125	0.14%
2024/03/07	1	17.95	3.5	18.01	18.00	-2.5	3,160	-0.08%
2024/03/06	2	18.20	8	18.27	18.15	-6	3,134	-0.19%
2024/03/05	2	18.05	12	17.95	17.90	-10	3,117	-0.32%
2024/03/04	2	17.93	4	17.95	18.00	-2	3,148	-0.06%
2024/03/01	1	18.05	0	0.00	18.05	1	3,196	0.03%
2024/02/29	10	18.05	0	0.00	18.25	10	3,232	0.31%
2024/02/27	2	18.08	53.5	18.08	18.05	-51.5	3,241	-1.59%
2024/02/26	12	18.20	0	0.00	18.20	12	3,275	0.37%
2024/02/23	18	18.31	2	18.40	18.25	16	3,320	0.48%
2024/02/22	1.2	18.58	0	0.00	18.55	1.2	3,345	0.04%
2024/02/21	5	18.70	32	18.73	18.75	-27	3,385	-0.80%
2024/02/19	300.3	18.61	2	18.73	18.80	298.3	3,433	8.69%	大買/鉅額交易
2024/02/15	0	0.00	4	17.90	18.10	-4	3,485	-0.11%
2024/02/05	2	17.78	0	17.85	17.80	2	3,476	0.06%
2024/02/02	0	18.20	2.2	18.11	18.05	-2.2	3,476	-0.06%
2024/02/01	0	0.00	1	18.25	18.20	-1	3,508	-0.03%
2024/01/31	2.2	18.03	0	18.20	18.00	2.2	3,558	0.06%