上銀 (2049)-富邦-陽明券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
230.5
漲跌
▼9.5
漲幅
-3.96%
成交量
2,402張
產業
上市電機機械類股
927人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	12.5	232.69	2.1	231.48	230.50	10.4	3,249	0.32%
2024/04/24	5	236.90	4.1	239.76	240.00	0.9	3,229	0.03%
2024/04/23	0.1	234.02	0	0.00	238.00	0.1	3,203	0.00%
2024/04/22	13.1	225.19	2.1	224.14	226.50	11	3,181	0.35%
2024/04/19	9.7	229.70	3.1	228.16	228.50	6.6	3,153	0.21%
2024/04/18	5.3	236.97	1	239.50	239.50	4.3	3,071	0.14%
2024/04/17	9.3	236.28	2.1	237.14	234.00	7.2	3,037	0.24%
2024/04/16	5.4	238.70	2.1	238.77	237.50	3.3	3,001	0.11%
2024/04/15	4.4	247.62	2.7	245.99	244.00	1.7	2,982	0.06%
2024/04/12	4.4	253.83	4.5	254.56	253.00	-0.2	2,947	-0.01%
2024/04/11	9	255.45	2.1	255.70	254.50	6.9	2,938	0.23%
2024/04/10	10.1	263.26	4	263.99	262.00	6	2,919	0.21%
2024/04/09	2.1	261.67	2	260.75	261.00	0.1	2,896	0.00%
2024/04/08	3.1	263.94	2	263.75	263.50	1.1	2,845	0.04%
2024/04/03	3.3	269.55	6.6	268.61	269.50	-3.3	2,811	-0.12%
2024/04/02	7	274.29	4	276.00	275.50	3	2,763	0.11%
2024/04/01	8.9	278.44	9.2	280.31	275.00	-0.3	2,716	-0.01%
2024/03/29	7.6	276.71	9.1	274.51	275.50	-1.5	2,630	-0.06%
2024/03/28	21.2	284.86	16.2	282.67	279.00	4.9	2,585	0.19%
2024/03/27	48.4	273.97	54.9	281.30	284.00	-6.5	2,397	-0.27%
2024/03/26	42.7	274.09	22.2	267.76	258.50	20.4	2,190	0.93%
2024/03/25	6	263.56	23.4	263.50	272.50	-17.4	1,981	-0.88%
2024/03/22	2	247.53	3	251.33	248.00	-1	1,826	-0.05%
2024/03/21	10.2	252.65	6.5	257.80	251.00	3.7	1,796	0.21%
2024/03/20	4.2	251.87	3.1	252.02	248.50	1.2	1,776	0.07%
2024/03/19	1	245.51	1.2	249.25	244.50	-0.2	1,728	-0.01%
2024/03/18	0	0.00	6	243.00	243.50	-6	1,694	-0.35%
2024/03/15	3	237.84	0	240.50	238.00	3	1,682	0.18%
2024/03/13	2	237.75	4	238.50	237.00	-2	1,682	-0.12%
2024/03/12	3	241.33	0.1	241.00	241.00	2.9	1,686	0.17%
2024/03/11	3	237.33	3	239.33	241.00	0	1,693	0.00%
2024/03/08	7.5	238.03	8	240.44	237.50	-0.5	1,685	-0.03%
2024/03/07	6	236.33	1	241.00	235.00	5	1,653	0.30%
2024/03/06	2	232.74	3	233.50	231.00	-1	1,626	-0.06%
2024/03/05	0	234.25	2	234.50	235.00	-2	1,631	-0.12%
2024/03/04	0.3	240.70	0.1	242.00	240.00	0.2	1,626	0.01%
2024/03/01	2	237.75	16.1	238.42	238.00	-14.1	1,619	-0.87%
2024/02/29	15.1	243.37	7	241.93	240.00	8.1	1,605	0.50%
2024/02/27	2	255.75	7.2	255.68	254.50	-5.2	1,592	-0.33%
2024/02/26	2	252.00	0.1	253.00	252.50	1.9	1,623	0.12%
2024/02/23	1.5	257.69	2.3	261.10	255.00	-0.9	1,610	-0.05%
2024/02/22	1.3	260.69	5	258.22	257.50	-3.7	1,578	-0.24%
2024/02/21	11.5	260.63	24.8	260.15	258.00	-13.3	1,555	-0.86%
2024/02/20	9	257.78	12.6	259.00	256.50	-3.6	1,486	-0.24%
2024/02/19	4	241.62	4.8	246.08	243.00	-0.8	1,347	-0.06%
2024/02/16	0	0.00	5	228.90	231.00	-5	1,267	-0.39%
2024/02/15	5	217.90	0	0.00	219.00	5	1,243	0.40%
2024/02/05	1.1	216.64	2	220.25	219.00	-0.9	1,256	-0.07%
2024/02/02	1	220.50	0	0.00	219.50	1	1,244	0.08%
2024/02/01	0	0.00	2	220.75	221.50	-2	1,241	-0.16%
2024/01/30	0	0.00	1	218.50	217.00	-1	1,235	-0.08%
2024/01/29	0	0.00	3	219.67	220.00	-3	1,248	-0.24%
2024/01/26	0.2	214.74	0	0.00	216.50	0.2	1,244	0.02%
2024/01/25	3.5	216.71	0.3	216.84	214.50	3.2	1,241	0.26%
2024/01/24	0	0.00	2	220.25	218.50	-2	1,231	-0.16%
2024/01/23	3	218.17	1	220.00	219.50	2	1,227	0.16%
2024/01/22	0	0.00	2.1	222.33	220.00	-2.1	1,218	-0.17%
2024/01/19	0	216.50	1	216.50	216.00	-1	1,206	-0.08%
2024/01/18	0.5	213.37	0	0.00	212.00	0.5	1,205	0.04%
2024/01/17	2.2	214.68	2	217.50	213.00	0.2	1,201	0.02%
2024/01/16	6.4	220.65	2.2	218.80	218.00	4.2	1,171	0.36%
2024/01/15	0	225.50	1	227.50	225.50	-1	1,147	-0.09%
2024/01/12	1.2	225.33	0	0.00	225.50	1.2	1,132	0.11%
2024/01/05	0	0.00	2	225.50	226.50	-2	1,134	-0.18%
2024/01/04	1.1	225.16	0	0.00	224.00	1.1	1,137	0.10%
2024/01/02	0	0.00	1	232.00	235.00	-1	1,117	-0.09%
2023/12/29	0	0.00	1	236.00	235.00	-1	1,111	-0.09%
2023/12/28	0	235.00	3	235.50	234.50	-3	1,111	-0.27%
2023/12/27	0	0.00	0	237.00	237.50	0	1,113	0.00%
2023/12/26	0	0.00	3	235.52	236.00	-3	1,113	-0.27%
2023/12/25	0	0.00	0.2	236.00	235.00	-0.2	1,114	-0.02%
2023/12/22	3.1	228.36	2	233.75	233.50	1.1	1,099	0.10%
2023/12/21	0	0.00	0.1	231.00	232.00	-0.1	1,077	-0.01%
2023/12/20	1	230.50	10	227.71	231.00	-9	1,052	-0.86%
2023/12/19	0	0.00	0	222.00	222.00	0	1,029	0.00%
2023/12/18	5	224.10	0.2	225.50	224.00	4.8	1,029	0.47%
2023/12/15	2	228.50	1.6	227.85	229.00	0.4	1,028	0.03%
2023/12/14	1	222.00	2	224.25	225.50	-1	991	-0.10%
2023/12/13	1	220.00	1	221.00	221.00	0	980	0.00%
2023/12/12	1	220.50	0	0.00	220.50	1	998	0.10%
2023/12/08	0	0.00	3.2	224.21	222.50	-3.2	1,007	-0.31%
2023/12/07	2	220.00	1	220.03	219.00	1	999	0.10%
2023/12/06	1	222.00	2	223.25	223.00	-1	980	-0.10%
2023/12/05	0	0.00	1	227.00	227.00	-1	962	-0.10%
2023/12/04	0	0.00	3	230.17	228.50	-3	965	-0.31%
2023/12/01	2	226.25	0.7	226.50	227.50	1.3	967	0.14%
2023/11/29	0	0.00	3	231.67	230.50	-3	956	-0.31%
2023/11/28	1	227.00	4.1	229.95	227.50	-3.1	937	-0.33%
2023/11/27	1	228.00	2	230.25	226.50	-1	942	-0.11%
2023/11/24	2.2	230.58	9.2	231.48	232.00	-7	921	-0.76%
2023/11/22	0	0.00	3	215.33	215.00	-3	787	-0.38%
2023/11/21	4	212.75	0	0.00	213.00	4	781	0.51%
2023/11/20	0	0.00	2.1	213.50	213.50	-2.1	777	-0.27%
2023/11/17	0	0.00	0.1	210.50	210.50	-0.1	777	-0.01%
2023/11/16	1	211.00	1	211.00	209.00	0	776	0.00%
2023/11/15	1.2	210.50	0	0.00	210.00	1.2	770	0.16%
2023/11/13	0	0.00	3	210.17	211.00	-3	762	-0.39%
2023/11/09	0	0.00	1.1	207.45	207.50	-1.1	773	-0.14%
2023/11/07	1	204.50	0	0.00	204.00	1	840	0.12%
2023/11/06	0	0.00	1	206.50	206.00	-1	854	-0.12%
2023/11/03	0	0.00	4	200.88	201.00	-4	851	-0.47%
2023/11/02	2.1	197.31	3	197.17	196.00	-0.9	858	-0.10%
2023/10/31	1	195.00	0	0.00	195.50	1	908	0.11%
2023/10/30	1	198.00	0	0.00	198.00	1	922	0.11%
2023/10/27	1	198.00	1	199.00	197.50	0	936	0.00%
2023/10/26	3.1	199.71	0	0.00	198.50	3.1	958	0.32%
2023/10/25	0	0.00	1	205.00	204.00	-1	957	-0.10%
2023/10/24	0	0.00	8	200.00	200.00	-8	969	-0.83%
2023/10/23	0	201.50	0	0.00	200.50	0	990	0.00%
2023/10/19	1	202.00	0	0.00	203.00	1	1,014	0.10%
2023/10/17	2	205.50	0	0.00	204.00	2	1,029	0.19%
2023/10/16	0	0.00	0	206.50	206.50	0	1,053	0.00%
2023/10/13	0	0.00	2	210.25	209.00	-2	1,080	-0.19%
2023/10/12	0	0.00	1.1	203.48	204.50	-1.1	1,095	-0.10%
2023/10/11	0	0.00	1	205.00	205.50	-1	1,089	-0.09%
2023/10/05	0	0.00	1	202.00	201.50	-1	1,100	-0.09%
2023/10/04	1	201.00	1	200.50	200.00	0	1,109	0.00%
2023/10/03	2	204.50	0	0.00	204.00	2	1,115	0.18%
2023/10/02	0	0.00	2	209.00	209.00	-2	1,153	-0.18%
2023/09/28	0.5	205.00	0	0.00	203.50	0.5	1,193	0.04%
2023/09/27	0	0.00	1	205.00	207.50	-1	1,219	-0.08%
2023/09/26	2.1	204.67	0	0.00	204.50	2.1	1,227	0.17%
2023/09/25	0.3	207.92	1	208.50	208.50	-0.7	1,230	-0.06%
2023/09/21	0.3	203.50	0	0.00	203.00	0.3	1,255	0.02%
2023/09/20	3	202.50	0	0.00	204.50	3	1,258	0.24%
2023/09/19	2	204.50	0	0.00	204.50	2	1,262	0.16%
2023/09/18	0.2	206.50	1	206.00	206.50	-0.8	1,277	-0.06%
2023/09/15	0.3	208.70	1	209.00	209.00	-0.7	1,286	-0.05%
2023/09/13	1	206.00	2	204.25	205.00	-1	1,281	-0.08%
2023/09/12	0	0.00	2	202.75	202.00	-2	1,339	-0.15%
2023/09/11	2.2	199.00	0	0.00	199.00	2.2	1,406	0.15%
2023/09/08	0	0.00	1	196.50	200.50	-1	1,413	-0.07%
2023/09/07	2	199.00	0	0.00	198.50	2	1,421	0.14%
2023/09/06	4	202.50	0	0.00	202.50	4	1,429	0.28%
2023/09/05	0.1	204.00	1	205.50	205.50	-0.9	1,432	-0.06%
2023/09/04	1	196.00	2	199.25	200.50	-1	1,436	-0.07%
2023/09/01	2	202.75	1	205.00	202.00	1	1,418	0.07%
2023/08/31	1.1	203.82	1	201.50	205.00	0.1	1,417	0.01%
2023/08/30	1	200.50	0	0.00	200.50	1	1,404	0.07%
2023/08/29	0	0.00	1.2	200.80	199.50	-1.2	1,411	-0.08%
2023/08/28	0	0.00	1	199.50	199.00	-1	1,431	-0.07%
2023/08/24	1	197.00	1	200.00	199.50	0	1,449	0.00%
2023/08/23	3	196.67	0	198.00	196.00	3	1,452	0.21%
2023/08/22	0.1	200.00	2	199.00	199.50	-1.9	1,455	-0.13%
2023/08/21	2	199.25	1	198.00	197.50	1	1,463	0.07%
2023/08/18	1	195.50	1	197.50	197.50	0	1,465	0.00%
2023/08/17	1.1	195.64	4	195.63	196.50	-2.9	1,465	-0.20%
2023/08/16	0	0.00	1	192.50	192.50	-1	1,471	-0.07%
2023/08/15	3	191.33	6	192.50	194.00	-3	1,459	-0.21%
2023/08/14	8.3	188.69	5	189.10	190.00	3.3	1,454	0.22%
2023/08/11	6.6	194.21	5	196.00	196.00	1.6	1,430	0.11%
2023/08/10	2	200.77	1	201.50	201.50	1	1,410	0.07%
2023/08/09	2	203.75	1.3	203.62	204.50	0.7	1,399	0.05%
2023/08/08	4.1	206.50	3	206.17	205.50	1.1	1,412	0.08%
2023/08/07	1.1	207.56	1	208.00	209.00	0.1	1,432	0.01%
2023/08/04	3	209.50	3	209.67	208.50	0	1,418	0.00%
2023/08/02	7	214.71	2	212.50	212.00	5	1,396	0.36%
2023/08/01	0	215.79	3.1	216.02	216.00	-3.1	1,387	-0.22%
2023/07/31	5	212.20	2	212.50	211.00	3	1,381	0.22%
2023/07/28	4	216.38	0	0.00	215.50	4	1,367	0.29%
2023/07/27	2	219.00	4	217.00	219.00	-2	1,382	-0.14%
2023/07/26	6	212.67	2	211.00	211.00	4	1,372	0.29%
2023/07/25	4	216.13	2	214.25	216.50	2	1,371	0.15%
2023/07/24	3	213.00	3	213.16	212.50	0	1,373	0.00%
2023/07/21	1	216.50	4.4	215.08	216.00	-3.4	1,374	-0.24%
2023/07/20	3	216.17	2	216.75	216.00	1	1,394	0.07%
2023/07/19	1.1	213.55	0	0.00	214.50	1.1	1,404	0.08%
2023/07/18	3.1	216.32	6	215.17	215.50	-2.9	1,417	-0.21%
2023/07/17	2.3	219.52	1	218.50	218.00	1.3	1,416	0.09%
2023/07/14	1.6	220.02	2	220.50	221.00	-0.4	1,398	-0.03%
2023/07/13	0.1	223.50	4	222.88	221.00	-3.9	1,405	-0.28%
2023/07/12	4	220.88	2	221.75	221.00	2	1,412	0.14%
2023/07/11	5	220.50	0	0.00	220.50	5	1,422	0.35%
2023/07/10	0.1	218.50	3	217.33	217.00	-2.9	1,431	-0.20%
2023/07/07	6.3	214.18	16	214.25	214.00	-9.7	1,441	-0.67%
2023/07/06	3.1	223.68	0.2	224.07	221.00	2.8	1,455	0.19%
2023/07/05	2.6	230.47	4.4	233.05	230.00	-1.8	1,435	-0.12%
2023/07/04	5.1	234.84	1	234.50	235.00	4.1	1,426	0.29%
2023/07/03	3	236.17	2	239.25	238.00	1	1,438	0.07%
2023/06/30	2	234.75	1	237.50	237.50	1	1,458	0.07%
2023/06/29	1.2	240.42	1	246.00	239.50	0.2	1,457	0.01%
2023/06/27	2.2	244.86	1	247.00	244.00	1.2	1,478	0.08%
2023/06/26	1	248.50	0	0.00	246.50	1	1,486	0.07%
2023/06/21	0	0.00	9.1	249.04	249.50	-9.1	1,477	-0.62%
2023/06/20	1	243.50	5	242.51	243.50	-4	1,485	-0.27%
2023/06/19	0	253.00	12	247.17	245.00	-12	1,498	-0.80%
2023/06/16	11	247.73	12.1	250.32	250.00	-1.1	1,508	-0.07%
2023/06/15	1	249.50	7.3	242.02	251.00	-6.3	1,459	-0.43%
2023/06/14	0	0.00	0	236.50	237.50	0	1,464	0.00%
2023/06/13	3	236.17	1	237.00	236.50	2	1,488	0.13%
2023/06/12	0.2	234.36	9	236.89	236.00	-8.8	1,528	-0.58%
2023/06/09	0.2	233.25	0	0.00	232.00	0.2	1,535	0.01%
2023/06/08	1.3	235.66	0	0.00	233.00	1.3	1,567	0.08%
2023/06/07	3	236.50	4	237.50	238.00	-1	1,591	-0.06%
2023/06/06	1	235.50	2	238.00	237.00	-1	1,640	-0.06%
2023/06/05	0	0.00	3	237.67	238.00	-3	1,741	-0.17%
2023/06/02	5.1	234.31	0	0.00	234.00	5.1	1,889	0.27%
2023/06/01	16.4	235.83	3	234.50	234.00	13.4	1,913	0.70%
2023/05/31	0.1	238.00	4	238.63	239.50	-3.9	1,918	-0.20%
2023/05/30	4	237.00	5	238.00	238.00	-1	1,937	-0.05%
2023/05/29	3	236.50	9	236.33	235.50	-6	2,039	-0.29%
2023/05/26	3.3	231.91	0	0.00	232.00	3.3	2,118	0.16%
2023/05/25	3.1	232.55	0	236.00	234.50	3.1	2,151	0.14%
2023/05/24	7	236.50	6	236.92	236.50	1	2,203	0.05%
2023/05/23	5	238.40	1	240.00	240.00	4	2,339	0.17%
2023/05/22	2	240.25	5.1	241.66	241.00	-3.1	2,365	-0.13%
2023/05/19	6	237.33	19	239.13	238.00	-13	2,388	-0.54%
2023/05/18	1	240.50	3.1	241.01	239.00	-2.1	2,437	-0.08%
2023/05/17	0	238.00	9	237.00	237.50	-9	2,450	-0.37%
2023/05/16	0	233.00	6	233.83	234.50	-6	2,506	-0.24%
2023/05/15	3	228.33	5	230.59	230.50	-2	2,555	-0.08%
2023/05/12	4.1	231.63	6	235.33	228.00	-1.9	2,622	-0.07%
2023/05/11	4.1	231.63	6	235.33	232.00	-1.9	2,656	-0.07%
2023/05/10	1.2	228.17	0	0.00	228.50	1.2	2,752	0.04%
2023/05/09	18.6	229.48	6	228.67	229.00	12.6	2,798	0.45%
2023/05/08	2.1	232.05	0	234.00	233.00	2.1	2,815	0.07%
2023/05/05	1	232.50	8	233.00	233.00	-7	2,851	-0.25%
2023/05/04	5	228.00	9	228.00	229.50	-4	2,924	-0.14%
2023/05/03	11.8	229.89	10.3	229.03	229.50	1.5	2,972	0.05%
2023/05/02	0.1	235.23	3	235.50	235.00	-2.9	3,091	-0.09%
2023/04/28	3	230.67	5	233.80	235.00	-2	3,199	-0.06%
2023/04/27	0.4	229.52	0	0.00	230.50	0.4	3,244	0.01%
2023/04/26	5.3	229.04	12	229.42	231.00	-6.7	3,257	-0.21%
2023/04/25	11.7	230.47	12	229.77	229.50	-0.3	3,247	-0.01%
2023/04/24	27.3	236.85	10.4	236.57	236.00	16.9	3,224	0.52%
2023/04/21	7.5	238.30	5	237.80	238.00	2.5	3,216	0.08%
2023/04/20	12.5	248.19	13	244.69	244.00	-0.5	3,196	-0.01%
2023/04/19	3.4	253.12	14.1	252.01	251.50	-10.7	3,212	-0.33%
2023/04/18	6.1	254.61	0	0.00	255.00	6.1	3,208	0.19%
2023/04/17	6.4	258.52	1	260.50	257.00	5.4	3,203	0.17%
2023/04/14	0	0.00	2.1	263.67	262.00	-2.1	3,188	-0.07%
2023/04/13	3	260.50	9	261.28	261.00	-6	3,175	-0.19%
2023/04/12	4	260.63	4	261.00	261.50	0	3,166	0.00%
2023/04/11	6	256.59	13.6	259.99	260.50	-7.6	3,146	-0.24%
2023/04/10	0.1	254.00	3	254.83	254.00	-2.9	3,086	-0.09%
2023/04/07	0	0.00	11	250.73	251.00	-11	3,062	-0.36%
2023/04/06	9.5	246.22	0	0.00	244.50	9.5	3,036	0.31%
2023/03/31	2	250.48	2	250.50	250.50	0	3,011	0.00%
2023/03/30	0.1	245.50	5	245.60	245.50	-4.9	2,985	-0.16%
2023/03/29	2	241.00	1	242.50	243.50	1	2,972	0.03%
2023/03/28	4.5	244.22	4	245.88	244.00	0.5	2,955	0.02%
2023/03/27	1	250.00	1	250.50	250.00	0	2,944	0.00%
2023/03/24	1	250.00	2	250.00	250.00	-1	2,951	-0.03%
2023/03/23	5.2	247.48	1	248.00	248.00	4.2	2,954	0.14%
2023/03/22	5	251.40	0	0.00	251.50	5	2,951	0.17%
2023/03/21	7	253.29	1	256.92	252.50	6	2,939	0.20%
2023/03/20	4.2	251.46	21	251.98	253.00	-16.8	2,910	-0.58%
2023/03/17	28	249.82	3	252.50	252.50	25	2,895	0.86%
2023/03/16	2.1	244.95	0	0.00	245.00	2.1	2,830	0.07%
2023/03/15	1	244.50	4	248.00	248.50	-3	2,824	-0.11%
2023/03/14	0	242.50	0	0.00	241.50	0	2,788	0.00%
2023/03/13	13	242.35	7	242.79	244.00	6	2,772	0.22%
2023/03/10	2.6	248.29	2	251.00	247.00	0.5	2,745	0.02%
2023/03/09	13	257.00	3.1	256.18	255.00	9.9	2,758	0.36%
2023/03/08	42.1	265.68	39.3	262.38	261.50	2.9	2,725	0.11%
2023/03/07	23.2	266.05	23.1	264.53	263.00	0.1	2,627	0.01%
2023/03/06	0.1	249.50	7	250.85	249.00	-6.9	2,480	-0.28%
2023/03/03	7.1	247.00	4.2	247.05	246.50	2.9	2,458	0.12%
2023/03/02	0.3	248.45	1	250.00	249.50	-0.7	2,447	-0.03%
2023/03/01	11.5	250.09	15.1	249.47	248.00	-3.6	2,420	-0.15%
2023/02/24	13	248.65	12	250.24	251.00	1	2,316	0.04%
2023/02/23	14.5	244.02	14	244.68	245.00	0.5	2,245	0.02%
2023/02/22	5	247.20	4	248.75	247.00	1	2,207	0.05%
2023/02/21	23.4	247.40	28.3	249.32	247.50	-4.8	2,155	-0.22%
2023/02/20	11	236.50	5	237.30	236.00	6	2,032	0.30%
2023/02/17	6.1	237.90	16	235.97	237.50	-9.9	2,017	-0.49%
2023/02/16	16.3	233.84	6	233.67	232.00	10.3	1,997	0.52%
2023/02/15	3.2	238.64	6.1	239.58	238.00	-2.8	1,968	-0.14%
2023/02/14	8.1	242.35	10	243.30	241.00	-1.9	1,946	-0.10%
2023/02/13	13.1	240.99	11.7	242.24	241.50	1.4	1,888	0.07%
2023/02/10	35.3	240.72	30	238.05	237.00	5.3	1,844	0.29%
2023/02/09	11.1	246.23	10	247.85	246.00	1.1	1,784	0.06%
2023/02/08	14.6	241.73	25	244.09	246.50	-10.5	1,736	-0.60%
2023/02/07	5.5	228.50	7.3	230.34	232.00	-1.8	1,613	-0.11%
2023/02/06	0.1	230.00	5.2	226.44	230.00	-5.1	1,575	-0.33%
2023/02/03	9.1	228.57	8.3	229.89	229.50	0.8	1,557	0.05%
2023/02/02	8.1	232.08	8.9	231.11	231.50	-0.8	1,524	-0.05%
2023/02/01	12.9	223.75	12.1	224.46	225.00	0.8	1,452	0.05%
2023/01/31	12.3	225.63	6	226.92	223.00	6.3	1,400	0.45%
2023/01/30	3	215.34	22.3	220.02	221.50	-19.3	1,263	-1.53%
2023/01/17	9.1	199.06	19	199.03	201.50	-10	1,166	-0.86%
2023/01/16	3	192.67	4	193.00	193.50	-1	1,124	-0.09%
2023/01/13	2	187.50	2	188.00	188.00	0	1,121	0.00%
2023/01/12	5.1	189.20	0.1	189.00	188.50	5	1,151	0.43%
2023/01/11	3	191.30	0	190.00	191.50	3	1,172	0.25%
2023/01/10	8	190.38	2.1	189.07	190.00	5.9	1,174	0.50%
2023/01/09	4.2	189.83	8	189.69	192.00	-3.8	1,176	-0.33%
2023/01/06	1	186.00	5	185.00	185.50	-4	1,150	-0.35%
2023/01/05	0	0.00	2	184.50	182.50	-2	1,170	-0.17%
2023/01/04	3	180.67	1	181.00	181.00	2	1,189	0.17%
2023/01/03	4	179.75	0	0.00	181.00	4	1,242	0.32%
2022/12/29	1.1	180.07	1	180.50	180.00	0.1	1,240	0.00%
2022/12/27	0	0.00	2	183.75	183.50	-2	1,265	-0.16%
2022/12/23	1.5	179.33	5	180.70	180.00	-3.5	1,279	-0.27%
2022/12/22	3	182.50	0	0.00	181.50	3	1,290	0.23%
2022/12/21	2	181.50	1	182.00	181.00	1	1,319	0.08%
2022/12/20	1.3	181.53	1	181.50	180.50	0.3	1,335	0.02%
2022/12/19	2	185.50	0	0.00	185.00	2	1,361	0.15%
2022/12/16	3	183.00	2	187.75	190.50	1	1,359	0.07%
2022/12/15	6	186.42	0	0.00	187.00	6	1,343	0.45%
2022/12/14	3	189.83	9	190.44	189.00	-6	1,341	-0.45%
2022/12/13	4.1	183.53	1	185.50	183.00	3.1	1,331	0.23%
2022/12/12	0	184.20	0	0.00	185.50	0	1,327	0.00%
2022/12/09	1	187.93	4	187.12	186.00	-3	1,348	-0.22%
2022/12/08	9	181.83	4	182.63	182.00	5	1,345	0.37%
2022/12/07	1.6	184.58	5	184.00	184.00	-3.5	1,362	-0.25%
2022/12/06	5	190.92	6	190.33	189.00	-1	1,350	-0.07%
2022/12/05	1	194.00	1.1	194.00	193.50	-0.1	1,346	-0.01%
2022/12/02	4	193.00	1	192.00	192.00	3	1,360	0.22%
2022/12/01	3.4	189.81	5.5	191.81	193.00	-2.1	1,390	-0.15%
2022/11/30	1	187.00	10	186.15	186.00	-9	1,363	-0.66%
2022/11/29	3	181.17	2	181.75	182.00	1	1,366	0.07%
2022/11/28	7.3	182.61	0	0.00	183.50	7.3	1,388	0.53%
2022/11/25	5.2	185.25	1	187.50	184.00	4.2	1,449	0.29%
2022/11/24	6.1	184.76	10	185.75	186.50	-3.9	1,476	-0.26%
2022/11/23	3	182.31	0	0.00	181.50	3	1,479	0.20%
2022/11/22	1	179.50	1	181.00	181.50	0	1,503	0.00%
2022/11/21	3	181.33	0	0.00	180.50	3	1,509	0.20%
2022/11/18	5.1	180.90	3	179.50	179.50	2.1	1,527	0.13%
2022/11/17	3	181.67	0	0.00	182.00	3	1,573	0.19%
2022/11/16	4	182.13	1	185.00	184.50	3	1,584	0.19%
2022/11/15	3	182.33	1	183.50	183.00	2	1,584	0.13%
2022/11/14	3	183.50	2	182.50	183.50	1	1,595	0.06%
2022/11/11	2	178.01	2.1	179.73	178.00	0	1,596	0.00%
2022/11/10	3	175.33	0.2	175.98	176.00	2.8	1,609	0.17%
2022/11/09	2	176.25	0.3	177.16	177.50	1.8	1,662	0.11%
2022/11/08	0.1	173.33	3	173.00	172.50	-2.9	1,705	-0.17%
2022/11/07	12	175.54	7	174.36	174.00	5	1,719	0.29%
2022/11/04	0	0.00	2	173.75	173.50	-2	1,774	-0.11%
2022/11/03	1	170.50	0	0.00	170.50	1	1,779	0.06%
2022/11/02	1	167.50	1	170.00	169.50	0	1,813	0.00%
2022/11/01	0	0.00	1	168.48	169.00	-1	1,823	-0.06%
2022/10/31	0	165.50	1	165.50	166.00	-1	1,850	-0.05%
2022/10/28	1	162.00	5	163.50	163.00	-4	1,876	-0.21%
2022/10/27	1	164.00	6.1	164.08	164.50	-5.1	1,884	-0.27%
2022/10/26	0	160.50	0	0.00	161.00	0	1,902	0.00%
2022/10/25	12	162.33	1	163.00	159.50	11	1,945	0.57%
2022/10/24	1	166.49	8	164.06	163.00	-7	1,975	-0.35%
2022/10/21	2	162.50	0	0.00	158.00	2	1,979	0.10%
2022/10/20	3	164.17	1	165.00	166.50	2	1,978	0.10%
2022/10/19	0	168.00	13.9	167.82	166.50	-13.9	1,977	-0.70%
2022/10/18	24	163.58	25	166.18	166.50	-1	2,064	-0.05%
2022/10/17	2	160.22	5.1	162.49	162.00	-3	2,081	-0.15%
2022/10/14	25.1	163.39	22	162.23	161.00	3.1	2,085	0.15%
2022/10/13	1	159.50	2.3	159.17	159.00	-1.3	2,105	-0.06%
2022/10/12	1.1	161.56	1	160.50	162.00	0.1	2,095	0.00%
2022/10/11	7.5	163.46	0	0.00	161.00	7.5	2,098	0.36%
2022/10/07	2	177.25	10	175.50	176.00	-8	2,065	-0.39%
2022/10/06	15	179.83	0	0.00	179.50	15	2,085	0.72%
2022/10/05	4.1	180.14	1	183.00	179.00	3.1	2,128	0.15%
2022/10/04	0	0.00	12	182.79	181.50	-12	2,172	-0.55%
2022/10/03	1.7	175.97	1.2	178.83	175.50	0.5	2,201	0.02%
2022/09/30	0.2	176.00	4	175.75	177.00	-3.8	2,255	-0.17%
2022/09/29	1	176.00	2	177.75	176.00	-1	2,349	-0.04%
2022/09/28	2	174.75	5.1	175.04	173.50	-3.1	2,426	-0.13%
2022/09/27	11	182.00	1	180.00	181.50	10	2,441	0.41%
2022/09/26	2.1	180.87	2	184.75	179.50	0.1	2,455	0.00%
2022/09/23	1	188.00	1	189.50	188.50	0	2,484	0.00%
2022/09/22	0.4	190.11	2	189.75	190.00	-1.6	2,541	-0.06%
2022/09/21	0.4	191.38	2	191.00	189.50	-1.6	2,576	-0.06%
2022/09/20	2	190.75	0	0.00	190.50	2	2,633	0.08%
2022/09/19	2	192.75	1	192.50	192.50	1	2,711	0.04%
2022/09/16	6	196.00	1	195.00	196.00	5	2,780	0.18%
2022/09/15	0	0.00	1.2	196.58	196.50	-1.2	2,842	-0.04%
2022/09/14	5	192.50	2	195.00	194.00	3	2,925	0.10%
2022/09/13	1	199.50	4	199.38	198.50	-3	2,995	-0.10%
2022/09/12	4	198.38	1	197.58	197.50	3	3,048	0.10%
2022/09/08	1	193.00	0	194.00	196.00	1	3,177	0.03%
2022/09/07	0	0.00	6.2	190.36	191.00	-6.2	3,218	-0.19%
2022/09/06	1.5	192.18	0	0.00	191.50	1.5	3,223	0.05%
2022/09/05	4	196.00	1.1	195.08	195.00	2.9	3,286	0.09%
2022/09/02	3.6	198.60	5.1	198.52	198.00	-1.5	3,339	-0.04%
2022/09/01	6	200.83	5	200.90	199.00	1	3,370	0.03%
2022/08/31	3.5	205.71	2.1	206.90	207.50	1.4	3,420	0.04%
2022/08/30	1	209.00	1	209.00	209.50	0	3,511	0.00%
2022/08/29	3	207.83	3.3	209.13	208.00	-0.3	3,636	-0.01%
2022/08/26	1.1	217.50	10	218.00	217.00	-8.9	3,711	-0.24%
2022/08/25	4	215.77	5	216.70	218.00	-1	3,904	-0.02%
2022/08/24	15	219.10	9.1	219.11	216.50	6	4,043	0.15%
2022/08/23	0	0.00	10	216.35	217.50	-10	4,499	-0.22%
2022/08/22	4.1	216.51	9.1	216.12	216.00	-5	4,548	-0.11%
2022/08/19	6	220.50	14	220.29	219.50	-8	4,569	-0.18%
2022/08/18	9	218.67	8	219.00	218.50	1	4,608	0.02%
2022/08/17	10	219.25	33	219.15	221.50	-23	4,633	-0.50%
2022/08/16	20.1	218.25	16	218.72	216.00	4.1	4,623	0.09%
2022/08/15	14.3	216.33	21	215.36	217.50	-6.7	4,580	-0.15%
2022/08/12	7.1	208.80	2	210.25	210.50	5.1	4,545	0.11%
2022/08/11	31	208.86	10	208.65	209.50	21	4,537	0.46%
2022/08/10	6.2	209.60	1.1	210.83	210.50	5.1	4,511	0.11%
2022/08/09	4.3	209.55	2	208.25	209.00	2.3	4,530	0.05%
2022/08/08	2	212.00	5	211.60	213.50	-3	4,514	-0.07%
2022/08/05	6.1	209.25	0	0.00	210.00	6.1	4,542	0.13%
2022/08/04	5	207.20	10	206.50	206.50	-5	4,564	-0.11%
2022/08/03	1	209.00	2	209.75	209.50	-1	4,562	-0.02%
2022/08/02	2.1	209.34	3	210.33	210.50	-0.9	4,559	-0.02%
2022/08/01	9.4	211.72	1.1	212.22	214.00	8.3	4,554	0.18%
2022/07/29	5.1	215.00	7	215.50	215.50	-1.9	4,514	-0.04%
2022/07/28	8	218.88	1	219.01	219.00	7	4,472	0.16%
2022/07/27	9.1	214.73	6	216.75	217.50	3.1	4,446	0.07%
2022/07/26	3	216.50	0.3	218.00	214.00	2.8	4,428	0.06%
2022/07/25	10.9	217.09	5.1	220.39	218.50	5.8	4,404	0.13%
2022/07/22	2.2	234.76	3	233.50	231.00	-0.8	4,303	-0.02%
2022/07/21	0	227.50	6.3	225.80	229.00	-6.2	4,295	-0.15%
2022/07/20	4	228.13	2.1	227.43	227.00	1.9	4,282	0.04%
2022/07/19	3	228.00	3	227.83	227.50	0	4,275	0.00%
2022/07/18	0	0.00	2.1	227.24	229.50	-2.1	4,265	-0.05%
2022/07/15	2	221.00	1	223.00	223.00	1	4,244	0.02%
2022/07/14	5.1	219.27	4	220.00	222.50	1.1	4,240	0.03%
2022/07/13	1	222.00	3	223.00	221.00	-2	4,225	-0.05%
2022/07/12	11.4	215.22	8	215.50	212.50	3.4	4,188	0.08%
2022/07/11	12.1	234.06	8	230.00	229.50	4.1	4,144	0.10%
2022/07/08	0	238.00	11	236.95	238.50	-11	4,111	-0.27%
2022/07/07	2.1	217.11	7.1	217.51	226.50	-5	4,061	-0.12%
2022/07/06	3.1	220.12	7.2	218.58	221.00	-4.1	3,985	-0.10%
2022/07/05	5.5	229.55	2	229.96	227.50	3.5	3,924	0.09%
2022/07/04	3.5	230.16	1	230.00	231.00	2.5	3,900	0.06%
2022/07/01	0.1	233.08	21	231.93	228.00	-20.9	3,897	-0.54%
2022/06/30	10.7	241.65	1	242.38	238.50	9.6	3,875	0.25%
2022/06/29	9.1	248.95	3	250.00	251.00	6.1	3,829	0.16%
2022/06/28	7.5	252.90	4	254.99	251.50	3.5	3,805	0.09%
2022/06/27	20	253.15	15	256.63	257.50	5	3,782	0.13%
2022/06/24	6.2	245.03	8.3	247.92	248.00	-2.2	3,708	-0.06%
2022/06/23	10.1	239.76	8	240.06	241.00	2.1	3,667	0.06%
2022/06/22	12.2	239.76	2	244.25	237.50	10.2	3,603	0.28%
2022/06/21	9	242.42	6.1	242.63	243.50	2.9	3,529	0.08%
2022/06/20	3.3	229.27	11.3	236.95	229.00	-8	3,456	-0.23%
2022/06/17	27.1	242.16	12	243.46	242.00	15	3,409	0.44%
2022/06/16	9.1	254.36	18.1	254.64	252.00	-9	3,305	-0.27%
2022/06/15	9	251.33	6	252.00	251.50	3	3,269	0.09%
2022/06/14	4.1	248.43	4.2	250.00	251.50	-0.1	3,239	0.00%
2022/06/13	11.1	253.94	17.5	252.53	251.50	-6.4	3,170	-0.20%
2022/06/10	9	260.89	5.1	262.65	262.50	3.9	3,118	0.13%
2022/06/09	25.2	267.25	24.1	266.02	267.00	1.1	3,071	0.03%
2022/06/08	22.3	262.53	22.4	265.13	268.00	-0.1	2,986	0.00%
2022/06/07	15	258.43	18.5	258.96	261.50	-3.5	2,878	-0.12%
2022/06/06	3	254.00	5	253.00	251.00	-2	2,759	-0.07%
2022/06/02	21.1	252.57	20.3	249.97	250.00	0.8	2,683	0.03%
2022/06/01	11	230.18	29	243.10	247.50	-18	2,507	-0.72%
2022/05/31	11.1	224.66	2	225.50	225.00	9.1	2,368	0.38%
2022/05/30	5	228.00	4.3	226.95	227.50	0.7	1,888	0.04%
2022/05/27	2	218.50	1	217.00	219.50	1	1,854	0.05%
2022/05/26	3.2	213.32	0.5	213.09	212.50	2.7	1,861	0.14%
2022/05/25	2.1	210.51	2	210.77	214.50	0	1,829	0.00%
2022/05/24	0.3	217.33	2	215.00	213.50	-1.7	1,802	-0.09%
2022/05/23	2	219.25	0	0.00	216.00	2	1,782	0.11%
2022/05/20	0.2	218.85	0	0.00	216.50	0.2	1,780	0.01%
2022/05/19	0.1	219.48	0	0.00	219.00	0.1	1,763	0.01%
2022/05/18	3.1	226.28	1	222.50	223.00	2.1	1,742	0.12%
2022/05/17	3.3	226.09	7.4	228.64	229.00	-4	1,708	-0.24%
2022/05/16	0	0.00	1.3	221.56	221.50	-1.3	1,679	-0.08%
2022/05/13	3.5	221.08	0.1	222.00	216.00	3.4	1,664	0.20%
2022/05/12	4.1	224.68	1	222.00	219.50	3.1	1,624	0.19%
2022/05/11	0.1	235.50	0.2	235.51	235.00	-0.1	1,579	-0.01%
2022/05/10	3	227.00	6	230.08	231.50	-3	1,585	-0.19%
2022/05/09	3.3	232.30	4	229.63	234.00	-0.7	1,571	-0.04%
2022/05/06	0.1	229.00	0	0.00	229.50	0.1	1,557	0.01%
2022/05/05	0	0.00	1	227.51	229.00	-1	1,556	-0.06%
2022/05/04	0	0.00	3	224.50	223.00	-3	1,555	-0.19%
2022/05/03	2	223.25	0	0.00	223.50	2	1,574	0.13%
2022/04/29	2	221.75	0	0.00	220.50	2	1,589	0.13%
2022/04/27	2.1	207.63	1.5	212.45	215.00	0.6	1,611	0.04%
2022/04/26	0.1	218.40	1.1	220.80	217.00	-1	1,595	-0.06%
2022/04/25	1.2	217.57	0	0.00	219.00	1.2	1,601	0.07%
2022/04/22	0	0.00	0.1	226.00	226.00	-0.1	1,591	0.00%
2022/04/21	0.1	226.00	0	0.00	225.00	0.1	1,596	0.00%
2022/04/20	0.1	224.54	0	0.00	224.50	0.1	1,604	0.01%
2022/04/18	0	225.00	0	0.00	226.00	0	1,640	0.00%
2022/04/15	2.1	225.01	0.6	226.88	225.00	1.5	1,650	0.09%
2022/04/14	0.2	232.01	4	232.13	231.50	-3.8	1,676	-0.23%
2022/04/13	0.1	230.00	1	231.50	232.00	-0.9	1,714	-0.05%
2022/04/12	1.2	228.31	0	227.00	230.50	1.1	1,713	0.07%
2022/04/11	8.3	232.59	0	237.00	229.00	8.3	1,712	0.48%
2022/04/08	4.1	239.87	0	0.00	237.50	4.1	1,695	0.24%
2022/04/07	3.1	238.00	0	0.00	235.00	3.1	1,684	0.18%
2022/04/06	2	235.00	0	0.00	240.00	2	1,673	0.12%
2022/04/01	1	239.00	0	0.00	240.50	1	1,680	0.06%
2022/03/31	4.3	241.15	2	243.50	240.00	2.3	1,674	0.14%
2022/03/30	1.1	240.92	1	239.51	241.00	0.1	1,674	0.01%
2022/03/29	3	241.00	0	0.00	239.50	3	1,645	0.18%
2022/03/28	3.3	237.85	1	238.50	239.50	2.3	1,634	0.14%
2022/03/25	1.3	244.42	0	0.00	242.00	1.3	1,604	0.08%
2022/03/23	2	250.76	1	250.50	250.00	1	1,602	0.06%
2022/03/22	0	252.82	0	0.00	253.00	0	1,588	0.00%
2022/03/21	4	253.13	1	255.50	251.00	3	1,576	0.19%
2022/03/18	2	256.26	0	0.00	257.00	2	1,555	0.13%
2022/03/15	0	0.00	1.1	258.00	256.00	-1.1	1,519	-0.07%
2022/03/14	0.1	256.50	2.1	257.26	256.50	-2	1,518	-0.13%
2022/03/11	2	256.25	3	257.67	257.50	-1	1,523	-0.07%
2022/03/10	3	251.17	2.1	250.07	250.50	1	1,508	0.06%
2022/03/09	2	242.00	1	238.00	237.50	1	1,491	0.07%
2022/03/08	3.4	243.96	0.1	246.00	240.50	3.3	1,475	0.23%
2022/03/07	0.4	249.64	7	250.50	248.00	-6.6	1,453	-0.45%
2022/03/04	2.3	256.72	0	0.00	255.00	2.3	1,471	0.16%
2022/03/03	3.1	260.33	3	260.67	261.50	0.1	1,450	0.01%
2022/03/02	4.3	253.85	3	253.83	255.50	1.3	1,441	0.09%
2022/03/01	12	256.42	0	0.00	261.00	12	1,415	0.85%
2022/02/25	2.1	266.05	3	265.34	264.50	-0.9	1,375	-0.07%
2022/02/24	3.1	270.00	0.1	268.50	268.00	3	1,375	0.22%
2022/02/23	0	276.00	0	275.00	275.00	0	1,360	0.00%
2022/02/22	2.2	276.27	1	272.50	273.00	1.2	1,385	0.09%
2022/02/21	0.1	277.00	1.1	281.03	281.50	-1	1,397	-0.07%
2022/02/18	0.2	278.00	0	0.00	276.50	0.2	1,436	0.01%
2022/02/17	4.1	278.16	2.1	278.79	278.50	2	1,473	0.14%
2022/02/16	1	276.50	1	276.00	276.00	0	1,501	0.00%
2022/02/15	0	274.50	0	0.00	272.50	0	1,547	0.00%
2022/02/14	3	272.67	8	274.25	272.00	-5	1,629	-0.31%
2022/02/11	3.1	278.52	0	0.00	276.50	3.1	1,662	0.19%
2022/02/10	9.1	281.12	11	282.50	283.00	-1.9	1,700	-0.11%
2022/02/09	1	271.50	6	273.58	274.00	-5	1,706	-0.29%
2022/02/08	3	272.00	2	271.00	270.50	1	1,707	0.06%
2022/02/07	3	268.17	2	269.25	269.00	1	1,699	0.06%
2022/01/26	3.1	262.11	5	263.50	263.50	-1.9	1,700	-0.11%
2022/01/25	12.2	261.05	5	261.50	261.50	7.2	1,705	0.42%
2022/01/24	1.1	261.46	9	262.00	265.50	-7.9	1,688	-0.47%
2022/01/21	8	268.64	7	267.00	267.00	1	1,673	0.06%
2022/01/20	3	272.50	4	272.75	272.50	-1	1,657	-0.06%
2022/01/19	14.2	275.14	0	0.00	275.00	14.2	1,642	0.86%
2022/01/18	4.1	277.93	0	279.50	277.00	4.1	1,634	0.25%
2022/01/17	8.1	276.58	0	0.00	278.00	8.1	1,624	0.50%
2022/01/14	10.2	279.36	2	279.50	279.00	8.2	1,615	0.50%
2022/01/13	2	285.25	0	0.00	283.50	2	1,609	0.12%
2022/01/12	11	288.45	7	290.00	290.00	4	1,605	0.25%
2022/01/11	14	288.64	2	287.25	286.50	12	1,604	0.75%
2022/01/10	4.1	291.19	4	297.76	296.50	0.1	1,554	0.01%
2022/01/07	7.1	299.74	0	304.00	298.00	7.1	1,546	0.46%
2022/01/06	6.1	309.92	7.3	306.99	309.00	-1.2	1,511	-0.08%
2022/01/05	1	307.00	3	305.00	302.50	-2	1,473	-0.14%
2022/01/04	1	305.50	4	305.13	306.00	-3	1,474	-0.20%
2022/01/03	4	303.25	2	303.01	300.50	2	1,453	0.14%
2021/12/30	0	0.00	1	305.50	306.50	-1	1,469	-0.07%
2021/12/29	7.4	309.71	4	308.50	310.00	3.4	1,478	0.23%
2021/12/28	7.1	305.16	7.1	305.57	307.00	0	1,486	0.00%
2021/12/27	2	294.75	2	297.75	298.00	0	1,463	0.00%
2021/12/24	7.1	298.55	3	298.33	297.00	4.1	1,496	0.27%
2021/12/23	5.2	293.91	3	293.33	294.50	2.2	1,493	0.14%
2021/12/22	0.1	290.11	2	292.50	291.00	-1.9	1,498	-0.13%
2021/12/21	2.6	290.69	0	0.00	290.50	2.6	1,519	0.17%
2021/12/20	1	289.50	0	0.00	288.50	1	1,537	0.07%
2021/12/17	0	0.00	2	292.50	295.00	-2	1,534	-0.13%
2021/12/16	0	288.00	0	0.00	288.50	0	1,519	0.00%
2021/12/15	1	287.50	0	0.00	287.00	1	1,524	0.07%
2021/12/14	2.1	289.43	2	288.00	291.50	0.1	1,543	0.01%
2021/12/13	1	291.00	0	0.00	291.00	1	1,552	0.06%
2021/12/09	1	290.51	4	291.88	293.50	-3	1,563	-0.19%
2021/12/08	1	292.50	3	293.50	292.50	-2	1,550	-0.13%
2021/12/07	1	285.00	2	289.25	289.00	-1	1,543	-0.06%
2021/12/06	1	289.00	3	287.17	286.50	-2	1,533	-0.13%
2021/12/02	4	283.88	2	284.50	285.00	2	1,595	0.13%
2021/11/30	2.1	279.26	0	0.00	285.50	2.1	1,591	0.13%
2021/11/29	14	278.79	8	276.00	279.00	6	1,555	0.39%
2021/11/26	1.1	283.84	0	0.00	281.00	1.1	1,549	0.07%
2021/11/25	0.1	289.50	0	0.00	288.50	0.1	1,535	0.00%
2021/11/24	1	291.00	0	0.00	290.50	1	1,536	0.07%
2021/11/23	2	292.00	3	291.83	292.00	-1	1,551	-0.06%
2021/11/22	0	0.00	1	287.50	288.50	-1	1,525	-0.07%
2021/11/19	1	290.99	0	0.00	286.00	1	1,527	0.07%
2021/11/18	3	294.00	3.5	293.59	293.50	-0.5	1,505	-0.03%
2021/11/17	3	287.84	2	289.98	292.00	1	1,493	0.07%
2021/11/16	3	285.84	5	286.60	286.00	-2	1,460	-0.14%
2021/11/15	9.1	284.91	4	285.75	285.00	5.1	1,436	0.36%
2021/11/12	9	283.44	3	284.83	283.50	6	1,430	0.42%
2021/11/11	16.1	278.88	3	280.33	278.00	13.1	1,397	0.93%
2021/11/10	3.1	284.69	2	285.50	284.50	1.1	1,338	0.08%
2021/11/09	7	290.79	0	0.00	290.00	7	1,300	0.54%
2021/11/08	11.7	300.30	1	299.00	299.00	10.7	1,257	0.85%
2021/11/05	0	0.00	1	316.50	318.00	-1	1,225	-0.08%
2021/11/04	0	0.00	1	314.00	312.00	-1	1,242	-0.08%
2021/11/03	2	313.50	0	0.00	313.50	2	1,262	0.16%
2021/11/02	6	321.00	13.2	320.63	319.50	-7.2	1,301	-0.56%
2021/11/01	3	315.50	0.2	313.42	315.00	2.8	1,295	0.22%
2021/10/29	0	0.00	0	309.00	309.00	0	1,309	0.00%
2021/10/28	0	0.00	0.1	316.00	308.00	-0.1	1,330	0.00%
2021/10/27	0	311.50	2	312.00	312.50	-2	1,349	-0.15%
2021/10/26	0	0.00	1	312.94	313.00	-1	1,412	-0.07%
2021/10/25	7.2	303.38	0	0.00	304.00	7.2	1,423	0.51%
2021/10/22	2	306.50	1	309.00	307.00	1	1,459	0.07%
2021/10/21	2.2	312.31	0	0.00	312.50	2.2	1,507	0.14%
2021/10/20	0	313.00	0	315.00	315.00	0	1,501	0.00%
2021/10/19	1	311.00	4	309.88	311.00	-3	1,494	-0.20%
2021/10/18	1	301.04	1	304.50	302.00	0	1,488	0.00%
2021/10/15	1	306.38	1	300.00	300.00	0	1,493	0.00%
2021/10/14	1	302.00	1	306.00	302.50	0	1,485	0.00%
2021/10/13	5	297.80	0	0.00	296.00	5	1,479	0.34%
2021/10/12	1	294.50	0	0.00	296.50	1	1,470	0.07%
2021/10/08	0.1	300.00	0	0.00	298.50	0.1	1,466	0.00%
2021/10/07	2	296.25	3	294.67	296.50	-1	1,470	-0.07%
2021/10/06	2	283.50	4	285.75	284.50	-2	1,459	-0.14%
2021/10/05	0	0.00	1	281.00	284.50	-1	1,444	-0.07%
2021/10/04	1.3	287.33	2	287.00	283.50	-0.7	1,432	-0.05%
2021/10/01	2.2	296.56	1	293.00	289.50	1.2	1,423	0.09%
2021/09/30	0.1	312.00	0	0.00	309.50	0.1	1,396	0.01%
2021/09/29	2	310.75	1	305.50	310.50	1	1,389	0.07%
2021/09/28	1	310.50	0.1	312.19	310.00	0.9	1,376	0.07%
2021/09/27	14.1	319.04	1	323.50	317.00	13.1	1,366	0.96%
2021/09/24	2	329.25	0	0.00	329.00	2	1,359	0.15%
2021/09/23	0	329.00	4	330.00	332.00	-4	1,357	-0.29%
2021/09/22	8.1	323.88	0	0.00	321.00	8.1	1,363	0.59%
2021/09/17	1.3	335.00	6	338.50	339.00	-4.8	1,352	-0.35%
2021/09/16	1	318.52	3	330.50	330.50	-2	1,337	-0.15%
2021/09/15	1.1	331.54	1	333.50	332.50	0.1	1,338	0.01%
2021/09/14	1	338.50	2	338.75	338.50	-1	1,346	-0.07%
2021/09/13	0.1	336.48	0	0.00	333.50	0.1	1,347	0.00%
2021/09/10	2	338.02	1.9	341.41	339.00	0.1	1,353	0.01%
2021/09/09	1.2	335.58	1	338.99	335.50	0.2	1,380	0.01%
2021/09/08	4.6	339.51	0	0.00	337.00	4.6	1,381	0.34%
2021/09/07	4	335.00	5.1	337.14	341.50	-1.1	1,352	-0.08%
2021/09/06	1.1	327.08	1	325.50	323.00	0.1	1,308	0.01%
2021/09/03	0	0.00	0.1	331.00	331.00	-0.1	1,320	-0.01%
2021/09/02	0	0.00	2	331.25	333.50	-2	1,328	-0.15%
2021/09/01	0	0.00	0	328.00	326.50	0	1,336	0.00%
2021/08/31	3	322.50	0	0.00	326.00	3	1,346	0.22%
2021/08/30	2	330.75	2	329.50	329.00	0	1,356	0.00%
2021/08/27	2	330.75	5	324.30	330.00	-3	1,354	-0.22%
2021/08/26	4.1	315.61	0	0.00	317.00	4.1	1,346	0.30%
2021/08/25	0	0.00	2	318.25	318.00	-2	1,368	-0.15%
2021/08/24	0	0.00	1	314.50	316.00	-1	1,379	-0.07%
2021/08/23	0	312.50	2	313.00	312.00	-2	1,400	-0.14%
2021/08/20	1	308.00	2	310.25	305.00	-1	1,424	-0.07%
2021/08/19	1.1	314.45	0	0.00	313.50	1.1	1,426	0.08%
2021/08/18	5	313.81	0	0.00	322.00	5	1,413	0.35%
2021/08/17	0	0.00	3	317.00	310.00	-3	1,404	-0.21%
2021/08/16	6	323.83	1.3	326.47	319.00	4.7	1,396	0.34%
2021/08/13	2.3	337.83	1	340.91	339.50	1.3	1,416	0.09%
2021/08/12	0	340.25	0	0.00	338.50	0	1,426	0.00%
2021/08/11	5	346.90	0.1	346.96	344.00	4.9	1,436	0.34%
2021/08/10	0	0.00	4	353.87	355.00	-4	1,447	-0.28%
2021/08/09	0	0.00	2	352.00	347.00	-2	1,461	-0.14%
2021/08/06	1	347.52	5.3	347.12	346.00	-4.2	1,471	-0.29%
2021/08/05	3	342.83	0.1	341.50	343.00	3	1,464	0.20%
2021/08/04	0	339.50	0	339.00	341.00	0	1,571	0.00%
2021/08/03	2	341.00	1	344.99	342.00	1	1,604	0.06%
2021/08/02	1	323.52	0	0.00	333.00	1	1,616	0.06%
2021/07/30	7.6	324.13	0	0.00	320.00	7.6	1,642	0.46%
2021/07/29	4.1	339.64	0	345.00	342.50	4.1	1,618	0.25%
2021/07/28	4.1	341.59	1	340.50	340.50	3.1	1,636	0.19%
2021/07/27	8	357.50	5	354.50	355.50	3	1,627	0.18%
2021/07/26	3	381.50	1	392.00	381.00	2	1,599	0.13%
2021/07/23	1	384.00	2	391.74	381.50	-1	1,615	-0.06%
2021/07/21	0	0.00	0.3	379.00	381.00	-0.3	1,630	-0.02%
2021/07/20	2	379.75	0	0.00	378.50	2	1,643	0.12%
2021/07/19	0	0.00	0	387.00	389.50	0	1,645	0.00%
2021/07/16	2	386.52	2	388.25	392.00	0	1,678	0.00%
2021/07/15	2	390.99	2	390.50	389.50	0	1,706	0.00%
2021/07/14	1	386.50	2	389.50	386.50	-1	1,711	-0.06%
2021/07/13	0	389.50	1	389.50	391.50	-1	1,714	-0.06%
2021/07/12	1	387.99	0	0.00	389.50	1	1,712	0.06%
2021/07/09	3.1	380.69	0	0.00	380.50	3.1	1,743	0.18%
2021/07/08	2	391.00	0	0.00	388.00	2	1,794	0.11%
2021/07/07	0.2	396.00	1	400.46	396.00	-0.8	1,805	-0.05%
2021/07/06	0	399.50	0	400.50	402.50	0	1,799	0.00%
2021/07/05	1	401.00	0	397.50	400.00	1	1,806	0.06%
2021/07/02	0	0.00	2	394.75	399.00	-2	1,825	-0.11%
2021/07/01	1	387.50	0	0.00	389.00	1	1,816	0.06%
2021/06/30	1	396.50	0.1	396.00	395.00	1	1,810	0.05%
2021/06/29	1	396.00	0	393.42	392.50	1	1,817	0.05%
2021/06/28	0	0.00	3	407.00	401.50	-3	1,804	-0.17%
2021/06/25	0	407.50	0	406.50	401.50	0	1,809	0.00%
2021/06/24	0	0.00	1	410.00	411.50	-1	1,815	-0.06%
2021/06/23	0	0.00	3	400.00	400.50	-3	1,807	-0.17%
2021/06/22	0	0.00	1	395.00	392.00	-1	1,817	-0.06%
2021/06/21	2.2	393.58	1	391.00	392.00	1.2	1,846	0.07%
2021/06/18	0	398.50	3.2	394.08	400.00	-3.2	1,873	-0.17%
2021/06/17	1	379.02	0	0.00	383.50	1	1,847	0.05%
2021/06/11	2	385.50	0	0.00	383.50	2	1,907	0.10%
2021/06/10	0	0.00	1.1	392.86	391.50	-1.1	1,903	-0.06%
2021/06/09	0.3	384.99	0	0.00	384.50	0.3	1,904	0.01%
2021/06/08	0	379.50	0	378.00	382.00	0	1,906	0.00%
2021/06/07	0	0.00	2	378.75	382.50	-2	1,926	-0.10%
2021/06/04	1	372.00	1	373.50	373.00	0	1,936	0.00%
2021/06/03	2	376.25	2	380.50	376.50	0	2,000	0.00%
2021/06/02	3	379.33	0	0.00	376.50	3	2,057	0.15%
2021/06/01	2	375.25	2	375.50	375.50	0	2,066	0.00%
2021/05/31	0	0.00	1	373.99	368.00	-1	2,085	-0.05%
2021/05/28	0	0.00	3	365.50	368.50	-3	2,095	-0.14%
2021/05/27	1	351.00	0	0.00	352.50	1	2,093	0.05%
2021/05/26	1	354.06	1	359.00	358.00	0	2,123	0.00%
2021/05/25	1.1	354.73	2	358.00	356.50	-0.9	2,150	-0.04%
2021/05/24	0	0.00	1	349.50	349.50	-1	2,162	-0.05%
2021/05/21	1	348.50	4	352.00	351.50	-3	2,169	-0.14%
2021/05/20	0	0.00	6	337.00	337.50	-6	2,159	-0.28%
2021/05/19	1	328.50	3	332.17	331.50	-2	2,181	-0.09%
2021/05/18	3	331.99	12	334.04	339.50	-9	2,201	-0.41%
2021/05/17	1	310.00	3.1	315.65	318.00	-2.1	2,247	-0.09%
2021/05/14	8	329.56	6	330.58	330.50	2	2,222	0.09%
2021/05/13	19	321.55	4	320.25	320.00	15	2,210	0.68%
2021/05/12	11.1	317.96	8	318.68	320.00	3.1	2,212	0.14%
2021/05/11	5.3	347.85	5	358.70	340.00	0.3	2,144	0.02%
2021/05/10	5.1	370.76	4	371.63	372.00	1.1	2,132	0.05%
2021/05/07	7.1	372.58	0	0.00	372.00	7.1	2,153	0.33%
2021/05/06	2	382.75	7	384.57	380.00	-5	2,149	-0.23%
2021/05/05	6.3	379.37	0	0.00	374.50	6.3	2,147	0.29%
2021/05/04	10	396.40	2.1	398.27	394.00	7.9	2,133	0.37%
2021/05/03	2.1	426.09	8.3	417.42	410.00	-6.1	2,117	-0.29%
2021/04/29	5	424.40	4.2	426.20	425.00	0.8	2,125	0.04%
2021/04/28	1	417.50	1	419.48	418.00	0	2,181	0.00%
2021/04/27	2	417.50	0.3	417.50	420.00	1.7	2,193	0.08%
2021/04/26	0.2	416.00	0	0.00	416.00	0.2	2,198	0.01%
2021/04/23	0	0.00	0.1	415.99	416.50	-0.1	2,198	0.00%
2021/04/22	2	418.25	2	415.75	414.00	0	2,227	0.00%
2021/04/21	3	409.17	0	0.00	405.50	3	2,215	0.14%
2021/04/20	0	0.00	0	418.00	418.50	0	2,226	0.00%
2021/04/19	0	0.00	11	421.32	414.00	-11	2,286	-0.48%
2021/04/16	2.2	418.55	1	420.00	421.50	1.2	2,329	0.05%
2021/04/15	0	423.50	1	419.00	424.00	-1	2,385	-0.04%
2021/04/14	2	414.76	22.1	417.25	423.00	-20.1	2,403	-0.84%
2021/04/13	1	408.99	1	402.00	402.00	0	2,376	0.00%
2021/04/12	0	409.00	2	408.50	409.00	-2	2,463	-0.08%
2021/04/09	1	408.93	4	407.88	408.50	-3	2,503	-0.12%
2021/04/08	3	414.00	4.1	412.29	415.50	-1.1	2,511	-0.04%
2021/04/07	1	406.49	1	406.00	406.50	0	2,492	0.00%
2021/04/06	1	405.50	0	0.00	405.00	1	2,493	0.04%
2021/04/01	2	399.75	1	400.50	404.50	1	2,498	0.04%
2021/03/31	0	402.50	1	405.00	402.50	-1	2,514	-0.04%
2021/03/30	0	0.00	3	405.83	407.00	-3	2,514	-0.12%
2021/03/29	3	402.67	0.1	405.50	402.00	2.9	2,536	0.12%
2021/03/26	3.2	400.10	1.2	403.09	403.00	2	2,559	0.08%
2021/03/25	4.2	395.43	1	393.00	393.00	3.2	2,579	0.12%
2021/03/24	10	394.25	2	395.50	395.50	8	2,616	0.31%
2021/03/23	14	407.32	2.1	403.52	403.50	11.9	2,726	0.44%
2021/03/19	6.1	415.40	1	412.00	411.00	5.1	2,869	0.18%
2021/03/18	5	432.50	0	0.00	427.50	5	2,862	0.17%
2021/03/17	5	424.70	3	421.67	420.50	2	2,903	0.07%
2021/03/16	1	427.00	4	425.01	428.00	-3	2,961	-0.10%
2021/03/15	4	430.25	1	434.50	428.00	3	2,966	0.10%
2021/03/12	4	430.38	6	435.25	429.50	-2	2,959	-0.07%
2021/03/11	3	427.00	6	430.33	430.50	-3	2,963	-0.10%
2021/03/10	8.1	421.07	7	421.14	420.50	1.1	2,949	0.04%
2021/03/09	7	410.64	4	413.24	410.00	3	2,954	0.10%
2021/03/08	4	432.38	15	433.80	432.00	-11	2,909	-0.38%
2021/03/05	2	403.50	4	412.88	416.00	-2	2,873	-0.07%
2021/03/04	5	415.90	2.1	416.81	413.00	2.9	2,900	0.10%
2021/03/03	2	413.50	8	415.50	420.00	-6	2,873	-0.21%
2021/03/02	0	0.00	2.1	411.89	403.00	-2.1	2,841	-0.07%
2021/02/26	3	394.84	0	0.00	399.00	3	2,813	0.11%
2021/02/25	1	410.50	4	407.50	411.00	-3	2,778	-0.11%
2021/02/24	5.1	397.56	1	402.50	395.50	4.1	2,762	0.15%
2021/02/23	3	406.65	0.1	408.50	406.50	3	2,741	0.11%
2021/02/22	2	410.50	1	413.00	412.00	1	2,729	0.04%
2021/02/19	5.3	405.32	9	406.56	403.00	-3.8	2,708	-0.14%
2021/02/18	4	417.75	1	419.00	420.00	3	2,681	0.11%
2021/02/17	10.1	426.80	7.1	431.77	428.00	3	2,673	0.11%
2021/02/05	12	398.38	0.3	398.49	398.00	11.7	2,636	0.44%
2021/02/04	9.1	402.75	0.7	398.00	397.50	8.5	2,660	0.32%
2021/02/03	3	413.50	3	410.17	409.50	0	2,718	0.00%
2021/02/02	7	398.00	3	401.34	405.00	4	2,770	0.14%
2021/02/01	4.1	389.78	0	394.00	394.00	4.1	2,748	0.15%
2021/01/29	2	405.47	1.3	397.51	396.00	0.7	2,722	0.03%
2021/01/28	2.6	415.59	3	411.34	408.50	-0.5	2,673	-0.02%
2021/01/27	6.1	432.04	1	432.46	431.00	5.1	2,654	0.19%
2021/01/26	10	452.15	19	448.94	445.00	-9	2,618	-0.34%
2021/01/25	1	449.01	2.2	450.91	449.50	-1.1	2,631	-0.04%
2021/01/22	8.1	455.49	1	453.53	452.50	7.1	2,717	0.26%
2021/01/21	8.1	456.02	11.5	456.57	463.00	-3.4	2,694	-0.12%
2021/01/20	6.3	441.67	7	441.07	438.00	-0.7	2,622	-0.03%
2021/01/19	1	439.00	0	0.00	441.50	1	2,607	0.04%
2021/01/18	2	432.01	9.3	432.15	436.00	-7.3	2,595	-0.28%
2021/01/15	6	442.83	3	444.16	434.00	3	2,582	0.12%
2021/01/14	3	450.83	3	453.30	447.50	0	2,571	0.00%
2021/01/13	3	446.33	1.1	448.37	447.50	1.9	2,559	0.07%
2021/01/12	2	442.00	10.4	443.23	446.50	-8.4	2,533	-0.33%
2021/01/11	7.7	434.71	2.2	430.94	433.00	5.5	2,471	0.22%
2021/01/08	2.1	428.58	6.8	427.35	433.00	-4.8	2,432	-0.20%
2021/01/07	6	419.08	5.1	422.24	418.00	0.9	2,385	0.04%
2021/01/06	6.3	407.12	1	402.06	404.50	5.3	2,365	0.22%
2021/01/05	2	412.25	10.4	410.71	413.00	-8.4	2,342	-0.36%
2021/01/04	5.1	383.42	1.2	386.64	384.00	3.9	2,291	0.17%
2020/12/31	4.2	385.15	4.1	386.19	384.50	0.1	2,325	0.01%
2020/12/30	2	377.75	0	0.00	379.00	2	2,326	0.09%
2020/12/29	1.1	376.82	2.1	376.36	375.00	-1	2,342	-0.04%
2020/12/28	2	374.50	2.7	374.09	377.00	-0.7	2,353	-0.03%
2020/12/25	3.5	372.00	2.1	371.32	371.00	1.4	2,348	0.06%
2020/12/24	0	377.00	2	375.00	377.00	-2	2,339	-0.09%
2020/12/23	9	370.00	9.1	371.53	376.50	-0.1	2,343	0.00%
2020/12/22	7	379.79	8	380.37	368.00	-1	2,338	-0.04%
2020/12/21	2	384.25	3	383.98	383.50	-1	2,352	-0.04%
2020/12/18	6	381.42	8.2	382.83	386.00	-2.2	2,369	-0.09%
2020/12/17	39	378.73	33	378.79	375.50	6	2,367	0.25%
2020/12/16	7	365.01	23.7	362.17	372.00	-16.7	2,290	-0.73%
2020/12/15	2	339.00	8	339.06	338.50	-6	2,224	-0.27%
2020/12/14	8	332.75	2	334.02	331.50	6	2,225	0.27%
2020/12/11	7.1	342.66	7.1	342.10	343.50	0	2,229	0.00%
2020/12/10	5.1	335.96	19.2	339.56	335.00	-14.1	2,170	-0.65%
2020/12/09	3	325.33	4.2	325.06	325.00	-1.2	2,110	-0.06%
2020/12/08	0	0.00	2.1	319.96	321.00	-2.1	2,103	-0.10%
2020/12/07	2	320.25	8.2	318.73	320.00	-6.2	2,109	-0.29%
2020/12/04	1	326.50	5	323.70	322.00	-4	2,121	-0.19%
2020/12/03	2	321.48	3	323.00	321.50	-1	2,123	-0.05%
2020/12/02	2	316.75	4	317.00	317.50	-2	2,099	-0.10%
2020/12/01	9	312.44	14.1	312.25	314.00	-5.1	2,088	-0.24%
2020/11/30	1.1	305.93	6	305.75	305.50	-4.9	2,069	-0.24%
2020/11/26	3	294.50	1.4	294.73	295.00	1.6	2,041	0.08%
2020/11/25	0	0.00	2	295.75	293.50	-2	2,077	-0.10%
2020/11/24	0	0.00	2	294.50	295.00	-2	2,117	-0.09%
2020/11/23	3	294.00	0	0.00	295.00	3	2,120	0.14%
2020/11/20	1	300.00	2	298.75	299.00	-1	2,121	-0.05%
2020/11/19	0	0.00	0.1	297.00	298.00	-0.1	2,138	-0.01%
2020/11/18	0	0.00	1.1	298.90	299.00	-1.1	2,159	-0.05%
2020/11/17	0	0.00	2	296.49	297.00	-2	2,169	-0.09%
2020/11/16	3.1	299.49	4	298.88	298.50	-1	2,233	-0.04%
2020/11/13	2	296.00	5.2	294.64	295.00	-3.2	2,243	-0.14%
2020/11/12	2	291.50	10	291.40	292.50	-8	2,279	-0.35%
2020/11/11	8	286.88	5	288.00	292.00	3	2,348	0.13%
2020/11/10	6	284.67	19	282.61	282.00	-13	2,296	-0.57%
2020/11/09	2	271.50	2	271.75	273.50	0	2,249	0.00%
2020/11/06	0	0.00	3	267.83	264.50	-3	2,261	-0.13%
2020/11/05	0.2	264.50	2	265.00	264.50	-1.8	2,274	-0.08%
2020/11/04	1	266.50	2.1	263.54	265.00	-1.1	2,292	-0.05%
2020/11/03	2	258.50	1	257.50	257.00	1	2,311	0.04%
2020/11/02	0.2	257.00	1	257.50	255.50	-0.8	2,457	-0.03%
2020/10/30	10.2	255.97	3	254.33	249.00	7.2	2,466	0.29%
2020/10/29	3.1	268.85	3	267.00	269.50	0.1	2,439	0.00%
2020/10/28	2	273.75	0	0.00	275.50	2	2,441	0.08%
2020/10/27	5.1	278.53	2	279.50	275.00	3.1	2,451	0.13%
2020/10/26	0.1	277.50	1.2	278.55	277.00	-1.1	2,457	-0.04%
2020/10/22	0	0.00	8	277.01	278.50	-8	2,501	-0.32%
2020/10/21	0.2	275.00	4	277.11	274.50	-3.8	2,516	-0.15%
2020/10/20	0	0.00	0	275.00	275.00	0	2,543	0.00%
2020/10/16	7	272.36	0.1	272.50	271.00	6.9	2,594	0.27%
2020/10/15	0	0.00	2	278.00	276.00	-2	2,591	-0.08%
2020/10/14	7	272.86	1	275.00	272.00	6	2,580	0.23%
2020/10/13	2	278.25	2	278.50	278.50	0	2,571	0.00%
2020/10/12	4.1	272.46	4	275.50	276.00	0.1	2,589	0.00%
2020/10/08	7	272.43	1	273.50	274.00	6	2,581	0.23%
2020/10/07	1	283.00	7	281.93	281.00	-6	2,512	-0.24%
2020/10/06	5	281.70	0	0.00	281.00	5	2,516	0.20%
2020/10/05	5	282.60	3	286.33	281.50	2	2,528	0.08%
2020/09/30	0	0.00	1	286.00	285.00	-1	2,543	-0.04%
2020/09/29	20	288.00	22	287.61	288.00	-2	2,571	-0.08%
2020/09/25	21	282.02	21	284.95	282.00	0	2,645	0.00%
2020/09/24	20	286.00	20	282.00	286.00	0	2,631	0.00%
2020/09/23	23	288.15	24	283.06	289.50	-1	2,592	-0.04%
2020/09/22	34	280.91	23	280.98	280.50	11	2,559	0.43%
2020/09/21	30	289.93	22	290.95	290.00	8	2,515	0.32%
2020/09/18	25	300.36	0	303.00	300.00	25	2,464	1.01%
2020/09/17	12	309.75	5	310.70	308.00	7	2,392	0.29%
2020/09/16	5	315.20	1	314.50	314.50	4	2,368	0.17%
2020/09/15	2	321.50	2	321.25	320.50	0	2,352	0.00%
2020/09/14	21	321.74	22.1	325.21	321.50	-1.1	2,399	-0.05%
2020/09/11	9	325.00	6	325.00	325.50	3	2,396	0.13%
2020/09/10	20	326.50	12	326.33	326.50	8	2,405	0.33%
2020/09/09	2	327.25	2	332.00	328.00	0	2,429	0.00%
2020/09/08	20	328.00	21	329.69	328.00	-1	2,472	-0.04%
2020/09/07	1	325.00	1	326.00	324.50	0	2,501	0.00%
2020/09/04	1	319.00	1	323.00	323.50	0	2,523	0.00%
2020/09/03	1	328.50	13	328.27	323.50	-12	2,558	-0.47%
2020/09/02	1	323.00	2	325.25	325.00	-1	2,558	-0.04%
2020/09/01	1	317.50	0	0.00	325.50	1	2,559	0.04%
2020/08/31	21	322.17	10	326.00	322.00	11	2,560	0.43%
2020/08/28	0	0.00	16	329.00	334.00	-16	2,542	-0.63%
2020/08/27	6	321.25	1	321.50	321.50	5	2,530	0.20%
2020/08/26	20	326.00	20	324.00	326.00	0	2,563	0.00%
2020/08/25	13	324.38	11	322.00	325.00	2	2,579	0.08%
2020/08/24	1	319.00	0	0.00	319.00	1	2,645	0.04%
2020/08/21	2	318.75	1	319.00	316.00	1	2,694	0.04%
2020/08/20	17.1	313.61	13	329.08	311.50	4.1	2,823	0.15%
2020/08/19	20	331.63	20	338.40	331.50	0	2,933	0.00%
2020/08/18	11	339.23	18.3	338.91	339.50	-7.3	2,919	-0.25%
2020/08/17	3	332.33	18	329.39	333.00	-15	2,863	-0.52%
2020/08/14	0	0.00	1	314.50	318.50	-1	2,778	-0.04%
2020/08/13	22	317.48	25	316.96	317.00	-3	2,766	-0.11%
2020/08/12	1	309.50	22	309.34	309.00	-21	2,734	-0.77%
2020/08/11	0	0.00	1	314.00	313.00	-1	2,724	-0.04%
2020/08/10	1	310.00	1	311.00	310.00	0	2,732	0.00%
2020/08/07	1	306.50	1	306.00	306.50	0	2,735	0.00%
2020/08/06	34	311.66	2	311.74	306.50	32	2,715	1.18%
2020/08/05	4	319.75	5	321.90	322.00	-1	2,588	-0.04%
2020/08/04	5	324.30	15.1	320.46	328.00	-10.1	2,584	-0.39%
2020/08/03	0	308.00	4	308.38	308.00	-4	2,538	-0.16%
2020/07/31	12.1	309.04	13.4	308.48	309.00	-1.3	2,581	-0.05%
2020/07/30	2	310.01	2	309.25	312.50	0	2,705	0.00%
2020/07/29	5	307.50	6	308.67	307.00	-1	2,724	-0.04%
2020/07/28	9.1	301.11	9	304.17	300.00	0.1	2,753	0.00%
2020/07/27	0	0.00	4	308.22	304.00	-4	2,836	-0.14%
2020/07/24	29.2	307.33	26	313.31	304.50	3.2	2,870	0.11%
2020/07/23	4	315.13	3	314.50	317.00	1	2,875	0.03%
2020/07/22	1	318.00	17	313.79	316.00	-16	2,919	-0.55%
2020/07/21	2	310.50	1	311.38	308.00	1	2,889	0.03%
2020/07/20	0.1	307.00	1	307.00	309.00	-0.9	2,934	-0.03%
2020/07/17	10	305.25	4	307.25	306.00	6	2,970	0.20%
2020/07/16	6	307.92	32	309.27	310.00	-26	3,002	-0.87%
2020/07/15	5	305.50	15	308.97	306.00	-10	2,996	-0.33%
2020/07/14	0	0.00	3	296.33	295.50	-3	3,012	-0.10%
2020/07/13	4.1	299.12	3	298.67	299.00	1.1	3,031	0.04%
2020/07/10	6.3	299.95	6	302.50	299.00	0.3	3,056	0.01%
2020/07/09	0.1	308.50	2	310.25	308.50	-1.9	3,071	-0.06%
2020/07/08	17	311.68	3	312.83	313.50	14	3,079	0.45%
2020/07/07	8	309.88	12	312.25	309.50	-4	3,098	-0.13%
2020/07/06	17	306.82	24	308.65	305.50	-7	3,125	-0.22%
2020/07/03	0	0.00	4	299.00	300.00	-4	3,184	-0.13%
2020/07/02	3	297.00	0	0.00	296.50	3	3,263	0.09%
2020/07/01	2	296.50	0	0.00	299.00	2	3,373	0.06%
2020/06/30	7	295.36	0	0.00	293.50	7	3,384	0.21%
2020/06/29	1	295.00	1	295.50	297.50	0	3,414	0.00%
2020/06/24	2.1	297.17	5	296.00	295.50	-2.9	3,472	-0.08%
2020/06/23	8.2	295.56	3.1	295.98	295.50	5.1	3,569	0.14%
2020/06/22	2	301.25	2	300.25	299.00	0	3,662	0.00%
2020/06/19	5	304.10	3	307.50	301.50	2	3,713	0.05%
2020/06/18	7.1	303.91	4	303.75	303.00	3.1	3,709	0.08%
2020/06/17	7.1	304.56	5	305.10	303.50	2.1	3,746	0.05%
2020/06/16	11	307.50	5	308.10	307.00	6	3,820	0.16%
2020/06/15	10	303.55	15.2	307.59	306.00	-5.2	3,858	-0.13%
2020/06/12	11	287.23	5	287.70	291.00	6	3,842	0.16%
2020/06/11	8.2	302.02	5	298.40	297.50	3.2	3,853	0.08%
2020/06/10	12	304.67	12.2	304.34	306.50	-0.2	3,872	-0.01%
2020/06/09	1.1	310.93	1	310.48	309.50	0	3,899	0.00%
2020/06/08	2.1	311.74	6	310.33	312.00	-3.9	3,965	-0.10%
2020/06/05	9.2	311.81	1	310.50	310.50	8.2	3,990	0.20%
2020/06/04	6	314.92	8	315.19	316.00	-2	4,030	-0.05%
2020/06/03	2	315.00	6.1	313.75	315.00	-4.1	4,103	-0.10%
2020/06/02	0.1	311.00	16	311.56	312.00	-15.9	4,096	-0.39%
2020/06/01	5.1	310.06	4.2	309.93	310.00	1	4,075	0.02%
2020/05/29	39.2	307.78	29	307.33	306.50	10.2	4,091	0.25%
2020/05/28	28	319.46	100	323.30	317.50	-72	4,046	-1.78%
2020/05/27	15	329.57	31	328.69	325.00	-16	4,007	-0.40%
2020/05/26	13	311.46	63	311.60	320.50	-50	3,906	-1.28%
2020/05/25	0	0.00	3	288.83	291.50	-3	3,751	-0.08%
2020/05/22	4.1	285.23	1	286.50	284.00	3.1	3,760	0.08%
2020/05/21	0	0.00	1	289.50	289.50	-1	3,768	-0.03%
2020/05/20	2	287.25	1	284.50	285.00	1	3,780	0.03%
2020/05/19	1	288.50	1.1	287.64	289.00	-0.1	3,810	0.00%
2020/05/18	4	283.38	4	284.88	285.00	0	3,843	0.00%
2020/05/15	11	285.45	3	284.00	283.50	8	3,929	0.20%
2020/05/14	1	285.50	5	284.90	286.50	-4	3,948	-0.10%
2020/05/13	10	290.25	1	291.50	290.00	9	3,951	0.23%
2020/05/12	2	291.25	2	293.50	294.50	0	3,974	0.00%
2020/05/11	6	297.08	15	298.33	296.00	-9	3,979	-0.23%
2020/05/08	4	293.13	44.3	295.10	290.00	-40.3	3,968	-1.01%
2020/05/07	1.2	291.83	8	292.38	292.00	-6.8	3,974	-0.17%
2020/05/06	29	289.41	35	289.29	289.50	-6	4,002	-0.15%
2020/05/05	11	279.14	4	279.75	276.50	7	3,980	0.18%
2020/05/04	5	277.80	6	279.08	276.50	-1	3,996	-0.03%
2020/04/30	4	281.25	8	282.00	288.00	-4	3,998	-0.10%
2020/04/29	9	262.50	14	264.11	270.00	-5	3,995	-0.13%
2020/04/28	5	253.80	23	254.80	257.00	-18	3,997	-0.45%
2020/04/27	9.1	248.41	14	248.50	251.50	-5	4,099	-0.12%
2020/04/24	6	238.75	0	0.00	238.00	6	4,184	0.14%
2020/04/23	5	242.70	6	242.25	242.00	-1	4,211	-0.02%
2020/04/22	7	235.00	2	237.25	239.00	5	4,248	0.12%
2020/04/21	34	241.25	10	243.70	240.00	24	4,309	0.56%
2020/04/20	2	247.25	6	247.25	248.00	-4	4,293	-0.09%
2020/04/17	10	246.60	6	249.25	245.00	4	4,367	0.09%
2020/04/16	1.1	243.95	5	242.50	241.50	-4	4,421	-0.09%
2020/04/15	13.3	238.22	15	239.73	241.00	-1.7	4,450	-0.04%
2020/04/14	11	237.23	3.1	238.34	238.00	7.9	4,431	0.18%
2020/04/13	32	228.31	26	227.04	228.00	6	4,406	0.14%
2020/04/10	4	226.75	3	230.67	231.00	1	4,380	0.02%
2020/04/09	9	227.89	10	229.60	231.00	-1	4,348	-0.02%
2020/04/08	6	223.25	2	222.00	224.00	4	4,283	0.09%
2020/04/07	9	223.61	9	224.78	224.00	0	4,200	0.00%
2020/04/06	5.2	213.02	9	213.44	215.00	-3.8	4,116	-0.09%
2020/04/01	4	200.38	0	0.00	202.50	4	3,996	0.10%
2020/03/31	1	199.00	1	201.00	200.50	0	3,980	0.00%
2020/03/30	6	187.17	3	191.00	195.00	3	3,951	0.08%
2020/03/27	17	200.35	4	201.25	198.50	13	3,883	0.33%
2020/03/26	8	201.00	2	201.50	202.50	6	3,779	0.16%
2020/03/25	4	209.13	6	210.25	211.50	-2	3,695	-0.05%
2020/03/24	4	193.38	2	191.50	192.50	2	3,683	0.05%
2020/03/23	5	182.60	2	183.00	180.50	3	3,670	0.08%
2020/03/20	4	189.00	7	190.21	194.00	-3	3,640	-0.08%
2020/03/19	7.3	186.99	4	182.88	179.50	3.3	3,572	0.09%
2020/03/18	3	205.00	1	207.50	199.00	2	3,538	0.06%
2020/03/17	7	211.36	6	213.58	207.00	1	3,490	0.03%
2020/03/16	0	0.00	4	228.00	219.00	-4	3,454	-0.12%
2020/03/13	5	234.20	4	235.88	240.50	1	3,413	0.03%
2020/03/12	4	258.25	3	260.50	258.00	1	3,355	0.03%
2020/03/11	6	283.00	2	282.00	279.00	4	3,306	0.12%
2020/03/10	7	278.64	6	278.00	285.50	1	3,261	0.03%
2020/03/09	12	288.42	23	280.98	279.50	-11	3,211	-0.34%
2020/03/05	1	305.00	2	305.50	306.50	-1	3,171	-0.03%
2020/03/04	3	299.17	2	301.75	302.50	1	3,172	0.03%
2020/03/03	0	0.00	34	306.15	306.00	-34	3,142	-1.08%
2020/03/02	4	295.88	4	299.50	297.50	0	3,103	0.00%
2020/02/27	4	303.50	1	301.50	301.50	3	3,100	0.10%
2020/02/26	7	307.29	4.1	308.35	305.50	3	3,058	0.10%
2020/02/25	1	310.50	3	309.67	312.50	-2	3,052	-0.07%
2020/02/24	6	316.42	2	318.25	314.50	4	3,053	0.13%
2020/02/21	22	319.68	3	319.67	319.00	19	3,055	0.62%
2020/02/20	24	327.23	2	327.00	325.00	22	3,040	0.72%
2020/02/19	1	325.00	2	324.75	324.50	-1	3,011	-0.03%
2020/02/18	10	324.95	10	326.55	323.00	0	2,982	0.00%
2020/02/17	2	317.25	2	314.50	318.00	0	2,888	0.00%
2020/02/14	1	315.50	6	315.25	316.00	-5	2,897	-0.17%
2020/02/13	4	317.50	2	314.25	310.00	2	2,892	0.07%
2020/02/12	3	309.83	2	309.75	310.00	1	2,872	0.03%
2020/02/11	5	306.70	4	307.63	309.00	1	2,850	0.04%
2020/02/10	6	302.33	157	302.07	302.00	-151	2,854	-5.29%	大賣/鉅額交易
2020/02/07	26	310.38	13	313.58	308.50	13	2,844	0.46%
2020/02/06	15	315.90	27	316.43	320.50	-12	2,790	-0.43%
2020/02/05	7	306.57	4	306.13	301.50	3	2,748	0.11%
2020/02/04	10	303.00	2	305.75	304.50	8	2,721	0.29%
2020/02/03	15	302.87	7	302.21	301.00	8	2,671	0.30%
2020/01/31	8	306.50	9	308.28	306.00	-1	2,584	-0.04%
2020/01/30	16	306.72	18	310.35	304.00	-2	2,540	-0.08%
2020/01/20	6	322.50	15.7	328.44	330.50	-9.7	2,433	-0.40%
2020/01/17	11	313.32	8	314.06	315.00	3	2,299	0.13%
2020/01/16	9	313.61	7	313.64	314.00	2	2,275	0.09%
2020/01/15	8	313.00	6	312.00	309.00	2	2,210	0.09%
2020/01/14	9	299.94	7.1	301.20	302.50	1.9	2,110	0.09%
2020/01/13	11	294.32	13.1	299.08	302.00	-2.1	2,078	-0.10%
2020/01/10	5	288.10	10	288.85	292.00	-5	2,000	-0.25%
2020/01/09	6	274.00	8	277.44	280.00	-2	1,892	-0.11%
2020/01/08	1	264.50	1	265.50	264.00	0	1,849	0.00%
2020/01/07	2	272.75	2	273.72	270.50	0	1,829	0.00%
2020/01/03	0	0.00	2.2	283.69	279.50	-2.2	1,852	-0.12%
2020/01/02	0	0.00	1.1	284.94	285.00	-1.1	1,856	-0.06%
2019/12/31	2	282.75	2	281.00	281.00	0	1,895	0.00%
2019/12/27	0.1	277.00	1	277.96	278.00	-0.9	1,888	-0.05%
2019/12/26	5	275.00	3	275.83	275.00	2	1,893	0.11%
2019/12/25	22	275.32	3	276.17	278.00	19	1,900	1.00%
2019/12/24	2	283.50	11	282.09	281.00	-9	1,891	-0.48%
2019/12/23	2	285.25	0	0.00	283.50	2	1,888	0.11%
2019/12/20	33	284.52	2	282.50	282.00	31	1,886	1.64%
2019/12/19	4.9	286.04	2	284.00	285.00	2.9	1,874	0.15%
2019/12/18	33	280.95	2	280.75	280.00	31	1,852	1.67%
2019/12/17	64	276.97	0	0.00	277.00	64	1,838	3.48%
2019/12/16	1	275.00	1	275.00	276.50	0	1,839	0.00%
2019/12/13	0	0.00	2	273.25	272.50	-2	1,833	-0.11%
2019/12/12	0	0.00	4	270.88	268.00	-4	1,805	-0.22%
2019/12/11	2	269.25	3	271.50	270.50	-1	1,797	-0.06%
2019/12/10	2	267.25	0	0.00	267.00	2	1,823	0.11%
2019/12/09	0.1	266.50	1	266.50	267.00	-0.9	1,883	-0.05%
2019/12/06	0	0.00	1	270.50	270.50	-1	1,903	-0.05%
2019/12/03	0.1	267.50	0	0.00	267.50	0.1	1,979	0.01%
2019/12/02	0	0.00	2	264.00	265.00	-2	1,959	-0.10%
2019/11/29	1	259.50	0	0.00	260.50	1	1,918	0.05%
2019/11/28	0	0.00	4	261.00	262.00	-4	1,912	-0.21%
2019/11/27	0	0.00	0.3	261.50	261.50	-0.3	1,912	-0.01%
2019/11/26	0	0.00	4	260.50	263.00	-4	1,914	-0.21%
2019/11/22	0	0.00	1.1	253.58	254.00	-1.1	1,894	-0.06%
2019/11/21	6	250.42	1	250.12	255.00	5	1,903	0.26%
2019/11/20	3	256.17	0	0.00	256.00	3	1,887	0.16%
2019/11/18	2	257.75	0	0.00	258.00	2	1,867	0.11%
2019/11/14	1	260.50	0	0.00	260.00	1	1,862	0.05%
2019/11/13	1	255.00	1	264.50	264.50	0	1,861	0.00%
2019/11/12	1	262.50	0	0.00	263.00	1	1,822	0.05%
2019/11/11	0	0.00	10	265.25	265.00	-10	1,817	-0.55%
2019/11/08	0	0.00	1	264.00	264.00	-1	1,810	-0.06%
2019/11/07	5	262.90	1	263.00	263.50	4	1,826	0.22%
2019/11/06	1	272.00	0	0.00	270.00	1	1,823	0.05%
2019/11/04	3	269.00	9	273.06	275.00	-6	1,870	-0.32%
2019/11/01	3	264.00	15	265.83	266.50	-12	1,820	-0.66%
2019/10/31	1	262.50	0	0.00	261.50	1	1,822	0.05%
2019/10/30	1	264.00	0	0.00	264.00	1	1,833	0.05%
2019/10/29	5	265.30	1	264.00	264.00	4	1,834	0.22%
2019/10/28	0	0.00	7	267.36	268.50	-7	1,825	-0.38%
2019/10/25	0	0.00	1	262.50	264.00	-1	1,791	-0.06%
2019/10/24	1	260.00	0	0.00	260.00	1	1,793	0.06%
2019/10/23	4	258.13	0	0.00	256.50	4	1,776	0.23%
2019/10/21	1	263.00	0	263.00	263.00	1	1,845	0.05%
2019/10/18	1	262.50	0	0.00	265.00	1	1,848	0.05%
2019/10/17	0.1	263.00	1	262.50	262.50	-1	1,840	-0.05%
2019/10/16	7	263.14	1	264.50	264.50	6	1,832	0.33%
2019/10/15	0	0.00	0.2	261.50	261.50	-0.2	1,824	-0.01%
2019/10/14	1	264.00	2	261.75	262.50	-1	1,820	-0.05%
2019/10/09	8	255.31	7	253.86	254.50	1	1,789	0.06%
2019/10/08	1	253.50	1.1	254.11	254.00	-0.1	1,785	0.00%
2019/10/07	14	256.25	3	255.00	258.00	11	1,763	0.62%
2019/10/04	1	268.00	1	267.50	269.00	0	1,715	0.00%
2019/10/03	0	0.00	1	266.00	269.00	-1	1,724	-0.06%
2019/10/02	0	0.00	1	269.50	269.00	-1	1,739	-0.06%
2019/10/01	2	271.50	2	273.75	271.00	0	1,735	0.00%
2019/09/26	1	270.50	0	0.00	270.00	1	1,740	0.06%
2019/09/25	1	272.50	0	0.00	272.50	1	1,760	0.06%
2019/09/24	0	0.00	3	273.50	274.50	-3	1,819	-0.16%
2019/09/23	2	276.50	1	275.00	275.50	1	1,818	0.05%
2019/09/20	0.2	270.00	0	270.00	270.00	0.2	1,803	0.01%
2019/09/19	11	270.50	1	273.00	270.50	10	1,785	0.56%
2019/09/18	10	275.50	0	0.00	274.00	10	1,783	0.56%
2019/09/17	0	0.00	2	275.75	277.00	-2	1,780	-0.11%
2019/09/16	3	272.67	1	273.00	273.50	2	1,800	0.11%
2019/09/12	2	274.00	0	0.00	273.50	2	1,841	0.11%
2019/09/11	3	272.17	14	272.68	273.50	-11	1,854	-0.59%
2019/09/10	2	269.00	5	269.60	265.50	-3	1,783	-0.17%
2019/09/06	1	266.50	11	266.50	267.00	-10	1,718	-0.58%
2019/09/05	1	263.00	1	264.00	263.00	0	1,691	0.00%
2019/09/03	1	261.50	0	0.00	257.50	1	1,675	0.06%
2019/09/02	1	256.00	3	257.00	259.00	-2	1,685	-0.12%
2019/08/30	0	0.00	1	255.00	254.50	-1	1,683	-0.06%
2019/08/29	1	252.00	0	0.00	250.50	1	1,708	0.06%
2019/08/26	1	241.50	1	244.50	245.50	0	1,808	0.00%
2019/08/23	0	0.00	1	252.00	252.00	-1	1,796	-0.06%
2019/08/22	1	253.50	4	250.75	250.00	-3	1,792	-0.17%
2019/08/21	0	0.00	1	250.50	250.50	-1	1,811	-0.06%
2019/08/20	1	252.00	2	252.50	251.50	-1	1,831	-0.05%
2019/08/19	11	249.95	0	0.00	250.00	11	1,844	0.60%
2019/08/16	1	247.50	0	0.00	246.00	1	1,865	0.05%
2019/08/15	1	245.50	0	0.00	246.00	1	1,874	0.05%
2019/08/14	11	250.05	1	250.00	250.00	10	1,892	0.53%
2019/08/13	1	245.00	0	0.00	245.00	1	1,905	0.05%
2019/08/08	0	0.00	1	251.00	250.50	-1	1,991	-0.05%
2019/08/06	0	0.00	10	239.50	249.00	-10	2,086	-0.48%
2019/08/05	1	254.00	10	254.00	252.00	-9	2,114	-0.43%
2019/08/02	1	262.50	0	0.00	261.50	1	2,153	0.05%
2019/08/01	1.3	274.20	0	0.00	273.50	1.3	2,215	0.06%
2019/07/30	2	278.00	0	0.00	274.50	2	2,353	0.08%
2019/07/26	1	277.00	0	0.00	276.50	1	2,457	0.04%
2019/07/24	0	0.00	2	281.50	281.50	-2	2,546	-0.08%
2019/07/23	3	278.83	3	275.83	278.00	0	2,555	0.00%
2019/07/19	3	267.17	0	0.00	267.50	3	2,570	0.12%
2019/07/18	1	263.00	0	0.00	262.50	1	2,679	0.04%
2019/07/17	0	0.00	2.1	265.11	266.50	-2.1	2,721	-0.08%
2019/07/16	0	0.00	1	272.00	270.00	-1	2,805	-0.04%
2019/07/15	1	267.00	0	0.00	268.00	1	2,812	0.04%
2019/07/12	1	266.00	0	0.00	263.50	1	2,846	0.04%
2019/07/10	2	266.00	0	0.00	266.50	2	2,902	0.07%
2019/07/08	1	270.00	1	269.50	270.00	0	2,959	0.00%
2019/07/02	1	278.00	2	277.75	277.00	-1	3,197	-0.03%
2019/07/01	11	274.82	2	277.25	277.50	9	3,255	0.28%
2019/06/28	1	260.00	0	0.00	260.00	1	3,403	0.03%
2019/06/27	1	261.00	4	261.63	261.00	-3	3,431	-0.09%
2019/06/24	11	260.91	0	0.00	259.50	11	3,569	0.31%
2019/06/21	0	0.00	1	260.50	264.00	-1	3,590	-0.03%
2019/06/19	1	253.50	3	249.50	254.50	-2	3,595	-0.06%
2019/06/12	0	0.00	1	243.00	243.00	-1	3,664	-0.03%
2019/06/11	0	0.00	10	243.50	243.50	-10	3,677	-0.27%
2019/06/10	1	235.50	4	237.13	239.00	-3	3,664	-0.08%
2019/06/05	3	237.83	5	236.20	236.00	-2	3,722	-0.05%
2019/06/04	1	230.00	0	0.00	230.00	1	3,762	0.03%
2019/06/03	12	230.33	0	0.00	232.00	12	3,842	0.31%
2019/05/31	4	238.38	3	238.17	238.50	1	3,802	0.03%
2019/05/30	2	235.00	0	0.00	234.00	2	3,811	0.05%
2019/05/28	2	238.75	3	237.50	238.00	-1	3,935	-0.03%
2019/05/27	3	235.00	2	234.75	237.50	1	4,036	0.02%
2019/05/24	1	235.50	0	0.00	232.50	1	4,057	0.02%
2019/05/23	4	238.00	0	0.00	238.00	4	4,067	0.10%
2019/05/21	1	246.50	5	247.80	249.00	-4	4,165	-0.10%
2019/05/20	5	245.20	2	249.50	245.00	3	4,263	0.07%
2019/05/17	4	245.75	2	243.25	245.00	2	4,340	0.05%
2019/05/16	1.1	243.55	1	245.00	242.00	0.1	4,363	0.00%
2019/05/15	8	247.06	6	247.42	249.00	2	4,322	0.05%
2019/05/14	4	238.75	4	237.50	241.00	0	4,341	0.00%
2019/05/13	7	244.36	7	246.71	241.00	0	4,263	0.00%
2019/05/10	1	261.00	1	261.00	260.00	0	4,283	0.00%
2019/05/09	1.1	259.14	51.3	260.81	258.00	-50.2	4,253	-1.18%
2019/05/08	1	275.50	3.1	271.68	271.50	-2.1	4,210	-0.05%
2019/05/07	9.1	277.68	9	274.83	279.00	0.1	4,261	0.00%
2019/05/06	10	277.55	11.1	278.86	276.00	-1.1	4,195	-0.03%
2019/05/03	1	290.50	0	0.00	291.50	1	4,113	0.02%
2019/04/30	3	288.33	2	291.25	293.50	1	4,112	0.02%
2019/04/29	1	294.00	4	297.88	293.50	-3	4,095	-0.07%
2019/04/26	6.8	312.00	1	292.49	294.00	5.8	4,106	0.14%
2019/04/25	3	295.67	3	298.33	297.00	0	4,124	0.00%
2019/04/24	7.1	298.76	25.3	300.53	295.00	-18.3	4,189	-0.44%
2019/04/23	0	0.00	6	289.17	289.00	-6	4,219	-0.14%
2019/04/22	2	293.50	2	294.75	294.50	0	4,190	0.00%
2019/04/18	6.1	284.98	4.1	287.70	283.50	2.1	4,195	0.05%
2019/04/17	2	287.50	0	0.00	289.50	2	4,238	0.05%
2019/04/15	0	0.00	4	289.75	290.00	-4	4,268	-0.09%
2019/04/12	0	0.00	2	282.75	285.50	-2	4,268	-0.05%
2019/04/11	7.1	284.55	2	284.75	281.50	5.1	4,296	0.12%
2019/04/10	1	292.00	1	289.00	291.50	0	4,237	0.00%
2019/04/09	3	292.50	1	288.50	292.00	2	4,207	0.05%
2019/04/08	5	294.00	11.1	293.68	294.00	-6.1	4,144	-0.15%
2019/04/03	4.1	284.86	13	285.69	285.50	-9	4,079	-0.22%
2019/04/02	6	278.08	9	279.67	282.00	-3	4,018	-0.08%
2019/04/01	5	264.00	10	262.90	263.00	-5	3,823	-0.13%
2019/03/29	2	256.75	0	0.00	260.00	2	3,781	0.05%
2019/03/28	2	260.25	1	261.00	260.00	1	3,768	0.03%
2019/03/27	0	0.00	10	259.00	266.50	-10	3,800	-0.26%
2019/03/26	1	265.00	0	0.00	261.50	1	3,817	0.03%
2019/03/25	2	263.50	26.1	262.81	263.00	-24.1	3,822	-0.63%
2019/03/21	5	269.20	3.1	270.51	271.00	2	3,821	0.05%
2019/03/18	1	266.50	0	0.00	266.00	1	3,892	0.03%
2019/03/12	5	266.60	5	265.10	265.50	0	4,128	0.00%
2019/03/11	10	258.45	3	259.67	260.50	7	4,186	0.17%
2019/03/08	7.2	255.19	1	257.50	255.50	6.2	4,321	0.14%
2019/03/07	15	264.83	17.1	269.63	262.50	-2.1	4,298	-0.05%
2019/03/06	0	0.00	2	279.50	280.00	-2	4,301	-0.05%
2019/03/05	19	280.00	1	279.50	279.50	18	4,462	0.40%
2019/03/04	2	285.00	3	284.17	280.50	-1	4,478	-0.02%
2019/02/27	5.1	280.55	27	277.11	277.00	-21.9	4,425	-0.50%
2019/02/26	8	283.19	11	281.68	282.00	-3	4,385	-0.07%
2019/02/25	3	274.00	2	272.25	275.50	1	4,366	0.02%
2019/02/21	3	269.50	3	268.34	270.00	0	4,440	0.00%
2019/02/20	4	273.75	8	274.06	274.00	-4	4,522	-0.09%
2019/02/19	6.1	268.20	13	268.81	271.00	-6.9	4,486	-0.15%
2019/02/18	4	261.63	9	262.17	263.50	-5	4,410	-0.11%
2019/02/15	5	252.30	4	254.00	252.50	1	4,340	0.02%
2019/02/14	0	0.00	5	246.50	247.00	-5	4,340	-0.12%
2019/02/13	0	0.00	1	251.50	250.00	-1	4,366	-0.02%
2019/02/12	2	253.00	0	0.00	255.00	2	4,356	0.05%
2019/02/11	2	253.75	7	252.14	251.50	-5	4,424	-0.11%
2019/01/30	1	242.00	2	243.50	242.00	-1	4,414	-0.02%
2019/01/29	5	245.50	0	0.00	243.00	5	4,481	0.11%
2019/01/28	10	252.25	14	252.32	249.50	-4	4,529	-0.09%
2019/01/25	9	244.50	4	244.88	243.50	5	4,641	0.11%
2019/01/24	4	239.13	2	239.50	240.50	2	4,741	0.04%
2019/01/23	16.1	236.75	0	0.00	237.00	16.1	4,886	0.33%
2019/01/22	2	241.00	3	241.00	240.50	-1	4,925	-0.02%
2019/01/21	1	244.50	26	244.29	244.00	-25	5,000	-0.50%
2019/01/18	3	238.67	5	239.80	238.50	-2	5,096	-0.04%
2019/01/17	0	0.00	1	239.50	236.00	-1	5,127	-0.02%
2019/01/16	13	239.19	3	237.17	237.50	10	5,144	0.19%
2019/01/15	29.1	229.92	22	231.34	235.00	7.1	5,097	0.14%
2019/01/14	0	0.00	29	218.02	219.00	-29	5,023	-0.58%
2019/01/11	1	219.00	0	0.00	220.00	1	5,117	0.02%
2019/01/10	9	216.44	2	217.00	217.00	7	5,140	0.14%
2019/01/09	5.1	214.11	7	212.07	215.00	-2	5,153	-0.04%
2019/01/08	6	203.42	0	0.00	203.00	6	5,154	0.12%
2019/01/07	8.2	210.71	2	212.25	209.50	6.2	5,147	0.12%
2019/01/04	19	204.95	3.1	204.43	208.50	15.9	5,251	0.30%
2019/01/03	4	211.26	3	215.00	210.00	1	5,335	0.02%
2018/12/28	1	219.50	0	0.00	221.00	1	5,551	0.02%
2018/12/27	1	222.00	0	0.00	220.00	1	5,725	0.02%
2018/12/26	1	222.00	2	218.00	216.00	-1	5,917	-0.02%
2018/12/25	1	219.03	10	219.00	221.50	-9	6,060	-0.15%
2018/12/22	1	218.50	0	0.00	221.00	1	6,189	0.02%
2018/12/21	3	219.83	2	221.25	221.00	1	6,253	0.02%
2018/12/20	5	225.00	26.1	221.92	220.50	-21.1	6,295	-0.34%
2018/12/19	9	232.61	4	233.13	230.00	5	6,280	0.08%
2018/12/18	12	240.46	1.1	238.48	238.00	11	6,318	0.17%
2018/12/17	2	240.50	0	0.00	241.50	2	6,455	0.03%
2018/12/14	4	236.75	2	236.25	236.50	2	6,516	0.03%
2018/12/13	10	241.00	2	242.50	242.00	8	6,557	0.12%
2018/12/12	1	240.50	1	244.00	242.00	0	6,561	0.00%
2018/12/11	3.1	238.69	0	0.00	239.00	3.1	6,573	0.05%
2018/12/10	1	237.50	2.1	234.79	236.50	-1.1	6,634	-0.02%
2018/12/07	13	236.08	4.1	236.00	234.50	9	6,619	0.14%
2018/12/06	4	237.88	1.1	236.14	236.00	2.9	6,635	0.04%
2018/12/05	6	249.33	5	248.40	248.50	1	6,628	0.02%
2018/12/04	11	260.00	3	261.17	258.00	8	6,653	0.12%
2018/12/03	6	261.67	12.1	258.91	264.00	-6.1	6,709	-0.09%
2018/11/30	2.1	238.55	1.1	240.50	240.50	1	6,589	0.01%
2018/11/29	8	240.81	55	241.65	237.00	-47	6,614	-0.71%
2018/11/28	11	235.86	17.2	234.78	239.50	-6.2	6,580	-0.09%
2018/11/27	1.1	227.55	5.1	226.53	228.00	-4	6,520	-0.06%
2018/11/26	2	220.75	2.1	221.56	222.50	-0.1	6,528	0.00%
2018/11/23	8	219.50	9	220.56	219.50	-1	6,598	-0.02%
2018/11/22	7	223.64	14	227.93	221.50	-7	6,635	-0.11%
2018/11/21	8	225.63	12.1	226.76	228.00	-4.1	6,660	-0.06%
2018/11/20	22.4	225.76	17	225.71	224.00	5.4	6,653	0.08%
2018/11/19	11	225.00	9	223.67	228.00	2	6,647	0.03%
2018/11/16	12	218.63	5.1	218.39	215.50	6.9	6,572	0.10%
2018/11/15	3.1	218.84	1.1	219.91	218.50	2	6,624	0.03%
2018/11/14	9	218.56	7.1	217.85	216.50	2	6,812	0.03%
2018/11/13	9.2	212.48	9	213.00	218.50	0.2	6,826	0.00%
2018/11/12	2	218.50	14.1	217.52	220.00	-12.1	6,889	-0.18%
2018/11/09	14	215.36	10	216.85	215.50	4	6,922	0.06%
2018/11/08	3.1	227.38	6	226.08	219.50	-3	6,937	-0.04%
2018/11/07	12	220.96	12	220.83	223.00	0	6,983	0.00%
2018/11/06	8.2	217.81	2	215.25	213.50	6.2	7,031	0.09%
2018/11/05	5	226.20	4	221.75	222.50	1	7,044	0.01%
2018/11/02	7	224.36	16	228.63	228.50	-9	7,014	-0.13%
2018/11/01	8	209.56	3.1	208.63	212.50	4.9	6,845	0.07%
2018/10/31	16	202.44	9	202.61	200.00	7	6,736	0.10%
2018/10/30	3	190.00	6	187.92	193.50	-3	6,681	-0.04%
2018/10/29	13	188.42	9	187.72	191.00	4	6,639	0.06%
2018/10/26	10	185.85	5	184.90	182.00	5	6,612	0.08%
2018/10/25	2	194.50	17.3	191.59	192.00	-15.3	6,511	-0.23%
2018/10/24	9	205.67	4	206.63	203.50	5	6,479	0.08%
2018/10/23	21	208.36	11	209.05	205.00	10	6,515	0.15%
2018/10/22	3.1	217.15	2	215.25	215.00	1.1	6,512	0.02%
2018/10/19	8	206.69	7	202.36	213.00	1	6,499	0.02%
2018/10/18	1	218.50	2	214.75	209.00	-1	6,468	-0.02%
2018/10/17	3	217.50	5	215.90	215.00	-2	6,460	-0.03%
2018/10/16	33	214.47	5	215.40	211.50	28	6,475	0.43%
2018/10/15	2	208.75	2	209.00	210.00	0	6,516	0.00%
2018/10/12	9	209.17	2	205.50	209.00	7	6,574	0.11%
2018/10/11	10.2	203.67	6.9	202.87	201.50	3.3	6,524	0.05%
2018/10/09	12	225.33	3	226.50	223.50	9	6,596	0.14%
2018/10/08	6	229.92	2	232.50	224.50	4	6,650	0.06%
2018/10/05	19	228.95	10	231.15	228.00	9	6,680	0.13%
2018/10/04	38.9	243.20	6.2	238.13	235.00	32.7	6,568	0.50%
2018/10/03	22.1	254.79	6	253.42	252.00	16.1	6,404	0.25%
2018/10/02	2	265.50	7	265.07	263.00	-5	6,329	-0.08%
2018/10/01	4	262.14	27	264.33	266.00	-23	6,365	-0.36%
2018/09/28	5	258.40	3	252.50	252.50	2	6,412	0.03%
2018/09/27	12.1	256.80	0	0.00	256.50	12.1	6,450	0.19%
2018/09/25	4	270.13	4	270.50	268.50	0	6,436	0.00%
2018/09/21	5	264.70	6	268.92	278.50	-1	6,350	-0.02%
2018/09/20	5	261.60	6	261.67	259.00	-1	6,231	-0.02%
2018/09/19	4	263.38	3	263.17	258.00	1	6,191	0.02%
2018/09/18	2	257.75	0	0.00	256.00	2	6,167	0.03%
2018/09/17	4	260.75	5	259.10	261.50	-1	6,176	-0.02%
2018/09/14	4	254.13	3	253.33	259.00	1	6,176	0.02%
2018/09/13	1	245.00	1	247.00	242.50	0	6,126	0.00%
2018/09/12	0	243.00	3	244.50	241.00	-3	6,130	-0.05%
2018/09/11	3	252.67	4	254.38	255.00	-1	6,118	-0.02%
2018/09/10	2	252.00	9	251.06	251.00	-7	6,099	-0.11%
2018/09/07	12	266.37	6.1	266.55	261.00	5.9	6,100	0.10%
2018/09/06	1	277.00	10.1	270.04	277.50	-9.1	6,046	-0.15%
2018/09/05	3	279.17	3	277.00	276.00	0	6,099	0.00%
2018/09/04	17	270.53	4	275.25	279.50	13	6,059	0.21%
2018/09/03	13	275.31	2	275.50	268.00	11	6,035	0.18%
2018/08/31	5	275.20	1	274.00	277.00	4	5,981	0.07%
2018/08/30	15	279.63	21	280.90	279.50	-6	6,021	-0.10%
2018/08/29	11	276.18	1	278.00	275.50	10	5,995	0.17%
2018/08/28	5	276.70	5	277.59	275.00	0	5,950	0.00%
2018/08/27	3	266.33	4.1	269.02	270.00	-1.1	5,867	-0.02%
2018/08/24	2.1	263.49	0	0.00	261.50	2.1	5,838	0.04%
2018/08/23	2	271.00	32.1	271.19	271.00	-30.1	5,811	-0.52%
2018/08/22	2	274.25	6.3	273.60	275.00	-4.3	5,815	-0.07%
2018/08/21	43	280.37	8	282.88	281.00	35	5,744	0.61%
2018/08/20	2	265.25	2	261.50	267.50	0	5,536	0.00%
2018/08/17	7	267.00	6	269.42	264.00	1	5,531	0.02%
2018/08/16	3.1	254.26	2	257.00	258.00	1.1	5,420	0.02%
2018/08/15	5.1	264.75	5	260.30	258.00	0.1	5,364	0.00%
2018/08/14	3.1	260.97	3	264.17	266.00	0.1	5,329	0.00%
2018/08/13	16.1	266.89	7	267.00	267.00	9.1	5,230	0.17%
2018/08/10	6.2	292.24	4	289.50	283.00	2.2	5,136	0.04%
2018/08/09	1	285.50	3	289.50	290.00	-2	5,076	-0.04%
2018/08/08	4.3	296.88	1	297.50	293.50	3.3	5,081	0.06%
2018/08/07	5	293.80	4	294.50	294.50	1	5,145	0.02%
2018/08/06	1	291.50	0	0.00	292.00	1	5,175	0.02%
2018/08/03	0	0.00	1	302.50	301.50	-1	5,181	-0.02%
2018/08/02	1	302.00	4	300.00	300.00	-3	5,218	-0.06%
2018/08/01	0	0.00	2	306.75	311.00	-2	5,224	-0.04%
2018/07/31	1	301.00	1	300.50	299.00	0	5,235	0.00%
2018/07/30	3	311.83	4	310.50	307.50	-1	5,286	-0.02%
2018/07/27	1	302.50	1	306.50	306.00	0	5,348	0.00%
2018/07/26	0	0.00	1	303.50	297.50	-1	5,366	-0.02%
2018/07/25	8	300.69	4	301.50	299.50	4	5,418	0.07%
2018/07/24	3	293.50	0.2	295.50	294.00	2.8	5,398	0.05%
2018/07/23	1	298.00	2	291.25	290.50	-1	5,392	-0.02%
2018/07/20	3	304.83	4	308.38	310.50	-1	5,372	-0.02%
2018/07/19	2	300.25	1	303.50	300.00	1	5,344	0.02%
2018/07/18	11	316.05	7	313.07	304.50	4	5,347	0.07%
2018/07/17	21	321.76	20	316.58	312.00	1	5,320	0.02%
2018/07/16	17	355.15	11	353.55	344.00	6	5,175	0.12%
2018/07/13	24	350.08	9	343.44	353.00	15	5,038	0.30%
2018/07/12	1	325.50	1	326.00	324.50	0	4,909	0.00%
2018/07/11	2	319.50	2	319.50	321.00	0	4,920	0.00%
2018/07/10	3	322.83	2	321.00	324.00	1	4,898	0.02%
2018/07/09	1	332.50	1	333.00	321.00	0	4,860	0.00%
2018/07/06	3	324.00	4	317.88	339.00	-1	4,853	-0.02%
2018/07/05	3	316.67	2	314.75	312.00	1	4,764	0.02%
2018/07/04	2	340.50	0	0.00	327.00	2	4,804	0.04%
2018/07/03	2	350.00	1.1	348.05	338.50	0.9	4,796	0.02%
2018/06/28	1	366.50	1	372.00	366.50	0	4,771	0.00%
2018/06/27	2	368.25	0	0.00	361.00	2	4,748	0.04%
2018/06/26	0	0.00	1	358.00	369.50	-1	4,713	-0.02%
2018/06/25	7	358.71	6	362.58	368.00	1	4,677	0.02%
2018/06/22	1	350.00	0	0.00	340.00	1	4,651	0.02%
2018/06/21	1.1	366.14	1	363.50	355.50	0.1	4,741	0.00%
2018/06/20	0	0.00	6	358.58	361.00	-6	4,744	-0.13%
2018/06/19	2	371.25	1	372.50	369.00	1	4,695	0.02%
2018/06/15	1	376.50	1	375.00	375.00	0	4,663	0.00%
2018/06/14	0.1	373.50	1	375.50	370.50	-0.9	4,547	-0.02%
2018/06/13	3.1	392.37	1	389.00	389.00	2.1	4,451	0.05%
2018/06/12	0.1	410.00	0	0.00	408.00	0.1	4,343	0.00%
2018/06/11	1	422.00	0	0.00	412.50	1	4,307	0.02%
2018/06/08	2.1	418.14	7	418.00	417.00	-4.9	4,245	-0.12%
2018/06/07	28.1	440.47	15	442.13	428.50	13.1	4,187	0.31%
2018/06/04	17	445.71	10	444.50	444.00	7	4,074	0.17%
2018/06/01	8	441.00	0.1	443.00	443.00	7.9	4,072	0.19%
2018/05/31	4	429.38	4	425.50	425.00	0	4,052	0.00%
2018/05/30	0.1	425.50	3	421.00	421.50	-2.9	4,032	-0.07%
2018/05/29	3	453.33	3	445.33	437.50	0	3,993	0.00%
2018/05/28	1	446.50	1	445.00	444.00	0	3,960	0.00%
2018/05/25	1	440.00	0	0.00	441.00	1	3,981	0.03%
2018/05/24	13	448.69	0	0.00	447.50	13	3,987	0.33%
2018/05/23	4	452.13	4	452.63	456.00	0	3,976	0.00%
2018/05/22	3.1	466.97	2	455.00	454.00	1.1	3,965	0.03%
2018/05/21	2	476.00	2	472.50	471.00	0	3,961	0.00%
2018/05/18	2	452.00	2	456.75	466.50	0	3,934	0.00%
2018/05/17	2	458.00	3	460.83	457.50	-1	3,936	-0.03%
2018/05/16	3	468.67	3	466.83	456.50	0	3,920	0.00%
2018/05/15	13.1	474.31	5	483.40	470.00	8.1	3,916	0.21%
2018/05/14	0	0.00	1.1	493.32	498.00	-1.1	3,909	-0.03%
2018/05/11	3	483.00	2	480.00	480.00	1	3,878	0.03%
2018/05/10	0	0.00	0.1	463.50	463.50	-0.1	3,788	0.00%
2018/05/09	2	439.00	12.1	443.24	447.50	-10.1	3,757	-0.27%
2018/05/08	10	426.00	0	0.00	426.00	10	3,708	0.27%
2018/05/07	3	419.67	11.1	429.26	433.00	-8.1	3,691	-0.22%
2018/05/04	1.1	411.36	1	400.50	394.00	0.1	3,595	0.00%
2018/05/03	2	418.97	2	412.75	410.50	0	3,518	0.00%
2018/05/02	11	414.05	2	419.00	412.50	9	3,477	0.26%
2018/04/30	2	433.50	3	449.33	450.00	-1	3,402	-0.03%
2018/04/27	1	430.00	3	426.01	425.50	-2	3,464	-0.06%
2018/04/26	2	441.00	3	445.17	416.50	-1	3,444	-0.03%
2018/04/25	2.1	438.93	2	432.25	432.50	0.1	3,379	0.00%
2018/04/24	5.1	455.94	1.1	453.89	443.00	4	3,299	0.12%
2018/04/23	2.1	483.57	4.1	491.02	474.50	-2	3,196	-0.06%
2018/04/20	2	520.50	2	511.50	504.00	0	3,139	0.00%
2018/04/18	2	527.00	1	527.00	527.00	1	3,065	0.03%
2018/04/17	2	516.50	3	519.00	514.00	-1	3,026	-0.03%
2018/04/13	3	494.34	1	502.00	505.00	2	3,036	0.07%
2018/04/12	1	492.00	13	493.73	493.00	-12	3,008	-0.40%
2018/04/11	11	478.09	0	0.00	479.00	11	2,955	0.37%
2018/04/10	4	466.88	3	486.83	480.00	1	2,991	0.03%
2018/04/03	1	435.00	3	438.00	453.00	-2	2,796	-0.07%
2018/04/02	0	0.00	1	422.50	421.00	-1	2,711	-0.04%
2018/03/30	3	420.33	3.2	422.53	417.00	-0.2	2,716	-0.01%
2018/03/29	1	416.50	0.1	414.00	415.00	0.9	2,700	0.03%
2018/03/28	0.1	410.00	1	413.00	411.00	-0.9	2,677	-0.03%
2018/03/27	1	418.00	0.1	411.00	413.00	0.9	2,667	0.03%
2018/03/26	3	407.50	3.2	402.23	412.00	-0.2	2,657	-0.01%
2018/03/23	1	390.50	1	391.50	387.00	0	2,517	0.00%
2018/03/22	0.1	385.00	2	393.75	385.00	-1.9	2,479	-0.08%
2018/03/21	2	392.75	4	389.38	390.00	-2	2,455	-0.08%
2018/03/20	1	385.00	1	385.00	384.50	0	2,453	0.00%
2018/03/19	1.1	385.18	2	386.25	387.50	-0.9	2,474	-0.04%
2018/03/16	1	385.00	2	384.00	385.00	-1	2,482	-0.04%
2018/03/15	1.1	387.95	0	0.00	387.50	1.1	2,487	0.04%
2018/03/13	1	391.00	1	390.00	391.50	0	2,570	0.00%
2018/03/12	1	391.50	1	390.50	390.00	0	2,635	0.00%
2018/03/08	1	390.00	0.1	391.00	392.50	0.9	2,686	0.03%
2018/03/07	0	0.00	1.1	385.82	386.00	-1.1	2,653	-0.04%
2018/03/06	1	377.00	1	375.00	378.00	0	2,672	0.00%
2018/03/05	1	370.00	2	371.00	368.50	-1	2,696	-0.04%
2018/03/02	1	372.00	1	371.50	371.00	0	2,740	0.00%
2018/03/01	1	379.00	0	0.00	378.50	1	2,798	0.04%
2018/02/27	1	380.50	2.1	389.69	375.00	-1.1	2,794	-0.04%
2018/02/26	0	0.00	3	383.17	385.00	-3	2,835	-0.11%
2018/02/21	2	367.50	0	0.00	369.50	2	2,865	0.07%
2018/02/12	2	360.25	1.1	358.91	358.50	0.9	2,838	0.03%
2018/02/09	1.1	341.27	1	350.00	354.00	0.1	2,852	0.00%
2018/02/08	0.1	359.50	0	0.00	359.50	0.1	2,831	0.00%
2018/02/07	1	365.00	4	370.20	365.00	-3	2,833	-0.11%
2018/02/06	4.1	351.90	4	357.00	348.00	0.1	2,813	0.00%
2018/02/05	1	378.50	2	375.50	378.00	-1	2,735	-0.04%
2018/02/01	1	370.00	0	0.00	373.00	1	2,902	0.03%
2018/01/30	2	376.00	2.1	374.03	375.50	-0.1	3,080	0.00%
2018/01/29	1	372.00	1	369.00	368.00	0	3,149	0.00%
2018/01/26	4	373.13	5	368.90	373.50	-1	3,147	-0.03%
2018/01/25	3	365.33	2	359.75	360.00	1	3,099	0.03%
2018/01/24	5	364.20	5	365.30	365.00	0	3,088	0.00%
2018/01/23	3	366.17	8	364.63	369.00	-5	3,092	-0.16%
2018/01/22	2	345.00	9	350.61	351.50	-7	2,986	-0.23%
2018/01/19	1	340.00	1	345.00	345.00	0	2,979	0.00%
2018/01/18	1	345.00	1	342.00	345.00	0	2,993	0.00%
2018/01/17	1	339.50	1	340.00	339.00	0	3,013	0.00%
2018/01/16	1	344.00	1.1	346.27	344.00	-0.1	3,019	0.00%
2018/01/15	1	345.00	1	344.00	345.00	0	3,031	0.00%
2018/01/12	1	343.00	2	343.75	344.50	-1	3,076	-0.03%
2018/01/11	0	0.00	1	340.00	340.00	-1	3,182	-0.03%
2018/01/10	1	337.00	2	338.50	339.00	-1	3,227	-0.03%
2018/01/09	3	340.83	5	339.30	343.00	-2	3,220	-0.06%
2018/01/08	1	336.00	0	0.00	329.00	1	3,141	0.03%
2018/01/05	3	332.00	2	331.75	335.50	1	3,131	0.03%
2018/01/04	0	0.00	2	329.75	335.00	-2	3,124	-0.06%
2018/01/02	1	319.00	1	319.02	320.00	0	3,140	0.00%