華邦電 (2344)-富邦-陽明券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.90
漲跌
▼0.15
漲幅
-0.58%
成交量
17,996張
產業
上市半導體類股
2732人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	55	25.71	51	25.75	25.90	4	30,172	0.01%
2024/04/17	38.3	25.82	51.2	25.91	26.05	-12.9	30,275	-0.04%
2024/04/16	202.3	25.85	118.3	25.78	25.50	84.1	30,072	0.28%	大買/大賣/
2024/04/15	151.4	26.43	75.1	26.54	26.65	76.3	29,512	0.26%	大買/
2024/04/12	163.2	27.06	80.1	26.99	26.90	83.1	29,285	0.28%	大買/
2024/04/11	56.2	27.34	34.7	27.37	27.30	21.5	29,136	0.07%
2024/04/10	107	27.66	195	27.76	27.55	-88	29,135	-0.30%	大買/大賣/
2024/04/09	38.1	26.94	125.3	26.93	27.00	-87.2	28,638	-0.30%	大賣/
2024/04/08	200	26.89	193	26.82	26.80	7	29,095	0.02%	大買/大賣/
2024/04/03	53	26.72	40	26.70	26.70	13	30,677	0.04%
2024/04/02	139.1	27.28	67.1	27.34	27.05	72	33,158	0.22%	大買/
2024/04/01	29.7	27.47	61.1	27.53	27.45	-31.4	34,463	-0.09%
2024/03/29	60	27.20	106	27.12	27.20	-46	34,829	-0.13%	大賣/
2024/03/28	21.1	27.06	88	27.09	27.00	-66.9	34,957	-0.19%
2024/03/27	30	26.97	13	26.99	26.95	17	36,755	0.05%
2024/03/26	346.2	27.62	182.3	27.47	27.10	163.9	37,276	0.44%	大買/大賣/鉅額交易
2024/03/25	84	27.39	73.5	27.45	27.45	10.6	36,953	0.03%
2024/03/22	284.1	27.63	159.1	27.61	27.50	125	37,245	0.34%	大買/大賣/鉅額交易
2024/03/21	183	27.49	342.5	27.48	27.70	-159.5	37,915	-0.42%	大買/大賣/鉅額交易
2024/03/20	141	26.36	14	26.36	26.05	127	38,134	0.33%	大買/鉅額交易
2024/03/19	95.1	26.71	19	26.83	26.60	76.1	38,127	0.20%
2024/03/18	51.5	26.68	62.3	26.61	26.90	-10.8	38,104	-0.03%
2024/03/15	55	26.63	15	26.74	26.50	40	38,293	0.10%
2024/03/14	50.6	26.81	20	26.85	26.80	30.5	38,328	0.08%
2024/03/13	137.1	27.00	34	27.18	26.80	103.1	38,362	0.27%	大買/鉅額交易
2024/03/12	61.4	27.44	18	27.46	27.50	43.4	38,020	0.11%
2024/03/11	111.1	27.60	230.5	27.71	27.45	-119.4	38,023	-0.31%	大買/大賣/鉅額交易
2024/03/08	140	27.64	151.1	27.85	27.60	-11	37,934	-0.03%	大買/大賣/
2024/03/07	464.6	28.14	1,760.2	28.17	27.65	-1,295.6	37,354	-3.47%	大買/大賣/鉅額交易
2024/03/06	140	27.27	14.5	27.43	27.20	125.5	36,362	0.35%	大買/鉅額交易
2024/03/05	46.4	27.61	39	27.66	27.55	7.4	37,160	0.02%
2024/03/04	90.1	27.98	72.8	28.17	27.75	17.2	37,708	0.05%
2024/03/01	12.1	27.73	7	27.76	27.70	5.1	37,634	0.01%
2024/02/29	37	27.58	68.2	27.75	27.95	-31.2	37,736	-0.08%
2024/02/27	264.9	27.58	99	27.72	27.45	165.9	37,708	0.44%	大買/鉅額交易
2024/02/26	224.2	27.45	110	27.55	27.55	114.2	37,564	0.30%	大買/大賣/鉅額交易
2024/02/23	31	27.83	19	27.94	27.65	12	37,607	0.03%
2024/02/22	58.3	27.68	78.1	27.79	27.90	-19.8	37,519	-0.05%
2024/02/21	14.1	27.63	76	27.67	27.70	-62	37,721	-0.16%
2024/02/20	85.1	27.33	32	27.42	27.30	53.1	38,022	0.14%
2024/02/19	36	27.56	117.2	27.63	27.70	-81.2	39,455	-0.21%	大賣/
2024/02/16	46.1	27.07	281.1	27.15	27.15	-235	42,673	-0.55%	大賣/鉅額交易
2024/02/15	367.1	26.58	37	26.42	26.35	330.1	43,062	0.77%	大買/鉅額交易
2024/02/05	19.1	27.04	14	27.08	27.10	5.1	42,357	0.01%
2024/02/02	65	27.13	7	27.26	27.05	58	42,282	0.14%
2024/02/01	42	27.23	23	27.25	27.35	19	42,279	0.04%
2024/01/31	51	27.20	40	27.27	27.20	11	42,326	0.03%
2024/01/30	65.1	27.51	32.3	27.58	27.35	32.8	42,242	0.08%
2024/01/29	32.1	27.75	27.3	27.86	27.90	4.7	42,353	0.01%
2024/01/26	86	27.90	40.1	28.13	28.00	45.9	42,418	0.11%
2024/01/25	97	28.01	61	28.24	27.85	36	42,090	0.09%
2024/01/24	88	28.28	66	28.43	27.90	22	41,707	0.05%
2024/01/23	128.1	28.17	76	28.29	28.15	52.1	41,540	0.13%	大買/
2024/01/22	204	27.81	50	27.86	27.90	154	41,005	0.38%	大買/鉅額交易
2024/01/19	155.2	27.70	46	27.66	27.65	109.2	40,828	0.27%	大買/鉅額交易
2024/01/18	56.7	27.34	85.1	27.30	27.50	-28.4	41,282	-0.07%
2024/01/17	1,084.3	27.56	56	27.29	26.85	1,028.3	40,759	2.52%	大買/鉅額交易
2024/01/16	104.2	28.26	13	28.22	28.10	91.2	39,661	0.23%	大買/
2024/01/15	136	28.65	141.1	28.80	29.00	-5.1	39,213	-0.01%	大買/大賣/
2024/01/12	48	27.85	33.9	27.90	27.95	14.1	38,625	0.04%
2024/01/11	95.1	27.86	21	27.94	27.85	74.1	38,803	0.19%
2024/01/10	55.5	28.05	21	28.09	28.10	34.5	39,010	0.09%
2024/01/09	95.7	28.30	20.1	28.45	28.10	75.6	39,399	0.19%
2024/01/08	102	28.65	71	28.75	28.55	31	40,579	0.08%	大買/
2024/01/05	207.1	28.98	147	28.89	28.85	60.1	40,571	0.15%	大買/大賣/
2024/01/04	88.6	29.23	89	29.12	29.10	-0.4	41,543	0.00%
2024/01/03	213.1	29.37	334	29.33	29.35	-120.9	42,468	-0.28%	大買/大賣/鉅額交易
2024/01/02	300.1	30.35	91	30.46	30.00	209.1	42,626	0.49%	大買/鉅額交易
2023/12/29	262	30.93	214	30.92	30.45	48	42,395	0.11%	大買/大賣/
2023/12/28	216.5	30.71	445.3	30.88	30.75	-228.8	40,897	-0.56%	大買/大賣/鉅額交易
2023/12/27	130.4	29.81	385.8	29.84	29.75	-255.4	38,468	-0.66%	大買/大賣/鉅額交易
2023/12/26	62.1	28.90	86.4	28.84	28.95	-24.3	36,964	-0.07%
2023/12/25	73	28.36	29.4	28.37	28.20	43.6	36,688	0.12%
2023/12/22	378.1	28.89	375.1	28.96	28.50	3	36,532	0.01%	大買/大賣/
2023/12/21	235	28.23	244.3	28.37	28.40	-9.3	34,794	-0.03%	大買/大賣/
2023/12/20	66	27.90	52.2	27.96	27.90	13.8	34,184	0.04%
2023/12/19	106.6	27.94	48	28.00	27.85	58.6	33,922	0.17%	大買/
2023/12/18	191.6	28.67	296	28.97	28.55	-104.4	33,427	-0.31%	大買/大賣/鉅額交易
2023/12/15	135.2	28.57	296.7	28.58	28.55	-161.4	32,223	-0.50%	大買/大賣/鉅額交易
2023/12/14	117	27.71	42.7	28.01	27.55	74.4	30,909	0.24%	大買/
2023/12/13	19	27.48	29.2	27.62	27.55	-10.2	30,803	-0.03%
2023/12/12	64	27.66	28	27.94	27.45	36	31,352	0.11%
2023/12/11	34	27.65	47.1	27.75	27.80	-13.1	31,251	-0.04%
2023/12/08	26	27.30	28	27.40	27.40	-2	31,037	-0.01%
2023/12/07	57.6	27.04	7	27.29	27.00	50.6	30,895	0.16%
2023/12/06	47	27.29	20.1	27.30	27.20	26.9	30,692	0.09%
2023/12/05	54.3	27.50	14	27.45	27.45	40.3	30,545	0.13%
2023/12/04	11	28.18	9	28.30	28.10	2	30,380	0.01%
2023/12/01	20.1	28.05	19	28.05	28.10	1.1	30,381	0.00%
2023/11/30	103	28.59	109.3	28.76	28.35	-6.3	30,565	-0.02%	大買/大賣/
2023/11/29	47	28.14	171.8	28.20	28.45	-124.8	29,773	-0.42%	大賣/鉅額交易
2023/11/28	39	27.72	82.4	27.70	27.85	-43.4	29,616	-0.15%
2023/11/27	64.6	27.08	13.6	27.47	26.80	51	29,504	0.17%
2023/11/24	39.4	27.27	12	27.33	27.40	27.4	29,685	0.09%
2023/11/23	62.1	27.62	18.6	27.54	27.50	43.5	29,608	0.15%
2023/11/22	7.1	27.54	40.1	27.73	27.60	-33	29,536	-0.11%
2023/11/21	67.4	27.76	18.9	27.75	27.80	48.4	29,424	0.16%
2023/11/20	152.4	27.88	39.2	28.04	27.85	113.2	29,393	0.39%	大買/鉅額交易
2023/11/17	65.4	27.64	38.3	27.62	27.65	27	29,093	0.09%
2023/11/16	240.6	28.39	97.2	28.36	27.65	143.3	28,699	0.50%	大買/鉅額交易
2023/11/15	113	28.11	968.9	28.16	28.60	-855.9	27,228	-3.14%	大買/大賣/鉅額交易
2023/11/14	21.1	25.81	182.5	25.94	26.20	-161.4	23,784	-0.68%	大賣/鉅額交易
2023/11/13	9	25.26	16	25.31	25.50	-7	23,206	-0.03%
2023/11/10	12.1	25.04	8	25.04	25.00	4.1	23,256	0.02%
2023/11/09	58.1	25.28	8	25.16	25.10	50.1	23,448	0.21%
2023/11/08	13	25.54	12	25.57	25.40	1	23,907	0.00%
2023/11/07	26.3	25.41	0	0.00	25.40	26.3	23,891	0.11%
2023/11/06	7	25.74	31.3	25.74	25.85	-24.3	23,980	-0.10%
2023/11/03	26.9	25.43	4.7	25.48	25.35	22.2	24,002	0.09%
2023/11/02	18.1	25.51	32.1	25.55	25.55	-14	24,017	-0.06%
2023/11/01	11.6	25.06	22	25.03	24.95	-10.4	24,075	-0.04%
2023/10/31	115.4	25.51	48.2	25.50	24.95	67.2	25,674	0.26%	大買/
2023/10/30	35.6	25.11	11	25.17	25.35	24.6	25,614	0.10%
2023/10/27	45	24.71	3	24.65	24.60	42	25,922	0.16%
2023/10/26	144.3	24.95	9	24.91	24.65	135.3	27,613	0.49%	大買/鉅額交易
2023/10/25	46.3	25.96	31	25.91	25.80	15.3	27,539	0.06%
2023/10/24	10	25.85	4	26.03	26.05	6	27,884	0.02%
2023/10/23	24	25.96	1.2	25.89	25.85	22.8	27,999	0.08%
2023/10/20	23	26.06	19	26.06	26.05	4	28,015	0.01%
2023/10/19	12.6	26.10	19	26.00	26.40	-6.4	27,984	-0.02%
2023/10/18	16	25.97	11	26.11	25.95	5	28,212	0.02%
2023/10/17	37	26.49	27.1	26.57	26.60	9.9	27,807	0.04%
2023/10/16	233.5	26.31	29.5	26.53	26.05	204	27,512	0.74%	大買/鉅額交易
2023/10/13	43.2	28.54	51	28.47	28.35	-7.8	26,303	-0.03%
2023/10/12	58.2	28.61	227.5	28.75	28.90	-169.3	26,443	-0.64%	大賣/鉅額交易
2023/10/11	16.4	27.79	196.1	27.95	27.95	-179.7	25,404	-0.71%	大賣/鉅額交易
2023/10/06	48.4	27.18	123.3	27.27	27.45	-74.9	25,395	-0.29%	大賣/
2023/10/05	18.1	26.61	94.6	26.56	26.75	-76.5	25,248	-0.30%
2023/10/04	171	25.50	104	25.53	25.50	67	24,972	0.27%	大買/大賣/
2023/10/03	10	25.99	28.2	26.00	25.85	-18.2	24,975	-0.07%
2023/10/02	13.1	25.63	54.4	25.74	25.60	-41.4	25,301	-0.16%
2023/09/28	142.8	25.48	14	25.36	25.30	128.8	25,352	0.51%	大買/鉅額交易
2023/09/27	29	25.85	3	25.77	25.75	26	25,220	0.10%
2023/09/26	38	25.91	7.2	25.95	25.70	30.9	25,259	0.12%
2023/09/25	33.5	26.37	3	26.20	26.20	30.5	25,241	0.12%
2023/09/22	13.1	26.34	8.5	26.36	26.35	4.6	26,054	0.02%
2023/09/21	41.2	26.51	3	26.50	26.50	38.1	27,514	0.14%
2023/09/20	29.4	26.86	19	26.79	26.50	10.4	27,604	0.04%
2023/09/19	66.3	27.91	25	28.02	27.85	41.3	28,054	0.15%
2023/09/18	21.3	28.03	15.1	28.02	27.80	6.2	28,559	0.02%
2023/09/15	34.1	28.02	116.7	27.90	28.15	-82.6	28,753	-0.29%	大賣/
2023/09/14	16.2	27.21	23.2	27.23	27.30	-6.9	28,274	-0.02%
2023/09/13	36	26.79	43	26.93	26.95	-7	28,573	-0.02%
2023/09/12	5	26.85	16	26.72	26.90	-11	28,978	-0.04%
2023/09/11	10.3	26.53	13	26.48	26.45	-2.7	29,269	-0.01%
2023/09/08	18	26.83	1	26.90	26.70	17	29,722	0.06%
2023/09/07	8	27.02	26	27.04	26.90	-18	30,265	-0.06%
2023/09/06	25.1	26.87	21	26.86	26.85	4.1	30,670	0.01%
2023/09/05	69	27.20	76.3	27.31	27.20	-7.3	31,056	-0.02%
2023/09/04	34	27.11	20	27.08	27.15	14	31,662	0.04%
2023/09/01	22.1	27.06	95.1	27.06	27.10	-73	31,756	-0.23%
2023/08/31	28	26.47	21	26.61	26.35	7	31,715	0.02%
2023/08/30	54	26.41	30.1	26.51	26.30	24	32,157	0.07%
2023/08/29	2.1	25.60	7.2	26.04	26.20	-5.2	33,491	-0.02%
2023/08/28	5.1	25.68	1	25.50	25.45	4.1	33,580	0.01%
2023/08/25	8.1	25.81	0	0.00	25.75	8.1	34,073	0.02%
2023/08/24	13	26.22	11.1	26.18	26.25	1.9	34,356	0.01%
2023/08/23	19	25.59	54	25.69	25.70	-35	35,219	-0.10%
2023/08/22	13.1	25.45	1.3	25.77	25.25	11.8	35,252	0.03%
2023/08/21	17.1	25.46	10	25.52	25.50	7.1	35,537	0.02%
2023/08/18	29.6	25.64	6	26.01	25.65	23.6	35,676	0.07%
2023/08/17	112	25.62	104	25.79	25.90	8	35,895	0.02%	大買/大賣/
2023/08/16	38.3	25.60	13	25.58	25.65	25.3	36,187	0.07%
2023/08/15	117	26.10	119	26.21	26.15	-2	36,649	-0.01%	大買/大賣/
2023/08/14	234.5	25.61	701	25.47	25.45	-466.5	37,137	-1.26%	大買/大賣/鉅額交易
2023/08/11	122	26.94	102	26.80	26.80	20	36,897	0.05%	大買/大賣/
2023/08/10	318.6	26.85	259	26.80	26.80	59.6	36,971	0.16%	大買/大賣/
2023/08/09	145.2	27.04	122	27.03	27.05	23.2	36,885	0.06%	大買/大賣/
2023/08/08	37.5	27.16	222	27.18	27.10	-184.5	36,586	-0.50%	大賣/鉅額交易
2023/08/07	84.1	27.62	72.5	27.52	27.70	11.6	36,475	0.03%
2023/08/04	245.2	26.84	44.1	27.19	27.25	201.1	36,476	0.55%	大買/鉅額交易
2023/08/02	162.5	28.47	175.4	28.23	28.10	-12.9	34,905	-0.04%	大買/大賣/
2023/08/01	409	29.49	99	29.48	29.30	310	34,678	0.89%	大買/鉅額交易
2023/07/31	448	29.62	633.7	29.63	29.35	-185.7	34,461	-0.54%	大買/大賣/鉅額交易
2023/07/28	245.2	28.53	268	28.55	28.60	-22.8	32,833	-0.07%	大買/大賣/
2023/07/27	204.1	27.71	248.6	27.97	28.20	-44.5	32,458	-0.14%	大買/大賣/
2023/07/26	141.1	26.90	109.2	26.81	26.80	31.9	32,390	0.10%	大買/大賣/
2023/07/25	175	27.35	126	27.15	27.15	49	33,063	0.15%	大買/大賣/
2023/07/24	161.1	27.17	214.7	27.23	27.25	-53.6	33,406	-0.16%	大買/大賣/
2023/07/21	210.2	27.09	214	27.15	27.45	-3.8	33,577	-0.01%	大買/大賣/
2023/07/20	12.6	27.87	27	27.82	27.80	-14.4	33,311	-0.04%
2023/07/19	232.3	28.28	245	28.02	27.95	-12.7	33,387	-0.04%	大買/大賣/
2023/07/18	331	28.67	216.1	28.30	28.25	114.9	33,488	0.34%	大買/大賣/鉅額交易
2023/07/17	136	28.40	199.4	28.86	28.80	-63.4	33,443	-0.19%	大買/大賣/
2023/07/14	264.2	28.55	109	28.37	28.35	155.2	33,112	0.47%	大買/大賣/鉅額交易
2023/07/13	179.1	28.55	438.7	28.92	28.60	-259.5	33,055	-0.79%	大買/大賣/鉅額交易
2023/07/12	249.3	28.13	259.1	27.96	27.90	-9.8	32,088	-0.03%	大買/大賣/
2023/07/11	10	27.45	85	27.26	27.50	-75	31,809	-0.24%
2023/07/10	262.1	26.75	208	26.70	26.70	54.1	32,066	0.17%	大買/大賣/
2023/07/07	380.2	26.67	213	26.40	26.40	167.2	32,406	0.52%	大買/大賣/鉅額交易
2023/07/06	22.3	27.36	2	27.25	27.25	20.3	33,017	0.06%
2023/07/05	126.3	27.56	125.1	27.46	27.45	1.3	33,954	0.00%	大買/大賣/
2023/07/04	170	27.38	153	27.55	27.50	17	34,773	0.05%	大買/大賣/
2023/07/03	17.1	27.45	2	27.50	27.40	15.1	35,689	0.04%
2023/06/30	98.3	27.56	12.4	27.53	27.45	85.9	37,717	0.23%
2023/06/29	120.6	28.27	286.5	28.83	28.50	-165.9	37,664	-0.44%	大買/大賣/鉅額交易
2023/06/28	14	27.33	33	27.33	27.20	-19	36,252	-0.05%
2023/06/27	279.5	27.26	54	27.05	26.95	225.5	36,243	0.62%	大買/鉅額交易
2023/06/26	403.7	28.00	49	28.10	28.00	354.7	35,959	0.99%	大買/鉅額交易
2023/06/21	25	28.36	13.7	28.85	28.95	11.3	36,302	0.03%
2023/06/20	1.1	28.71	24.5	28.79	28.85	-23.4	35,895	-0.07%
2023/06/19	247.5	28.66	1,161.2	28.52	28.55	-913.7	35,826	-2.55%	大買/大賣/鉅額交易
2023/06/16	299.3	28.88	269.1	29.35	29.20	30.3	35,664	0.08%	大買/大賣/
2023/06/15	166.2	29.26	125	29.15	29.10	41.2	35,434	0.12%	大買/大賣/
2023/06/14	209	29.03	260.6	29.24	29.25	-51.6	35,395	-0.15%	大買/大賣/
2023/06/13	170.3	29.20	207	29.04	28.95	-36.7	35,053	-0.10%	大買/大賣/
2023/06/12	19.5	28.59	83.2	28.64	28.60	-63.7	34,595	-0.18%
2023/06/09	254.1	27.78	308.1	28.10	28.10	-54	34,330	-0.16%	大買/大賣/
2023/06/08	305.8	27.80	251.6	27.27	27.20	54.2	34,230	0.16%	大買/大賣/
2023/06/07	187.1	28.55	199	28.56	28.60	-11.9	34,107	-0.03%	大買/大賣/
2023/06/06	238.1	28.59	280.1	28.69	28.70	-42	34,479	-0.12%	大買/大賣/
2023/06/05	68	28.61	111.1	28.56	28.15	-43.1	34,492	-0.12%	大賣/
2023/06/02	59.7	28.00	299.8	28.01	28.50	-240.1	34,432	-0.70%	大賣/鉅額交易
2023/06/01	245.2	26.50	218	26.59	26.60	27.2	33,801	0.08%	大買/大賣/
2023/05/31	250	26.98	245.1	26.69	26.65	4.9	36,137	0.01%	大買/大賣/
2023/05/30	252.8	26.74	473	26.62	26.70	-220.2	37,493	-0.59%	大買/大賣/鉅額交易
2023/05/29	233	26.56	370	26.90	26.90	-137	37,521	-0.37%	大買/大賣/鉅額交易
2023/05/26	230.3	26.30	221	26.07	26.05	9.3	36,765	0.03%	大買/大賣/
2023/05/25	457	26.13	299	26.14	26.05	158	36,848	0.43%	大買/大賣/鉅額交易
2023/05/24	321.3	25.61	325	25.81	26.00	-3.7	36,810	-0.01%	大買/大賣/
2023/05/23	220	25.60	218	25.51	25.50	2	36,892	0.01%	大買/大賣/
2023/05/22	364.1	26.18	341.8	25.90	25.80	22.2	37,053	0.06%	大買/大賣/
2023/05/19	156	25.78	281.1	26.01	26.00	-125.1	36,978	-0.34%	大買/大賣/鉅額交易
2023/05/18	28	25.35	177.6	25.51	25.80	-149.6	37,021	-0.40%	大賣/鉅額交易
2023/05/17	149	24.41	124	24.62	24.65	25	36,565	0.07%	大買/大賣/
2023/05/16	88	24.13	67.1	24.11	24.10	20.9	36,404	0.06%
2023/05/15	10	23.56	33	23.57	23.50	-23	36,374	-0.06%
2023/05/12	208.2	24.08	297	23.78	23.90	-88.8	36,677	-0.24%	大買/大賣/
2023/05/11	208.2	24.08	297	23.78	23.75	-88.8	37,308	-0.24%	大買/大賣/
2023/05/10	122.3	23.86	110.6	24.10	24.25	11.7	37,511	0.03%	大買/大賣/
2023/05/09	34.1	24.53	13	24.58	24.50	21	37,581	0.06%
2023/05/08	31	24.67	12	24.82	24.50	19	37,768	0.05%
2023/05/05	141.4	24.49	150	24.62	24.65	-8.6	38,000	-0.02%	大買/大賣/
2023/05/04	240.1	25.02	216	25.11	25.05	24.1	39,057	0.06%	大買/大賣/
2023/05/03	45	25.23	15	25.23	25.25	30	39,361	0.08%
2023/05/02	60	25.53	57	25.50	25.55	3	39,312	0.01%
2023/04/28	329.1	26.16	290	26.02	25.95	39.1	39,329	0.10%	大買/大賣/
2023/04/27	145.1	25.16	150	25.36	25.50	-4.9	38,499	-0.01%	大買/大賣/
2023/04/26	238.1	24.44	231	24.73	24.75	7.1	38,072	0.02%	大買/大賣/
2023/04/25	245.3	24.86	226	24.64	24.60	19.3	37,845	0.05%	大買/大賣/
2023/04/24	242	25.29	43	25.28	25.25	199	37,532	0.53%	大買/鉅額交易
2023/04/21	62.7	25.27	139	25.42	25.05	-76.3	37,425	-0.20%	大賣/
2023/04/20	289.1	25.57	21.5	25.53	25.50	267.6	37,450	0.71%	大買/鉅額交易
2023/04/19	116	25.99	161	25.87	25.80	-45	37,344	-0.12%	大買/大賣/
2023/04/18	240.4	26.22	211	26.01	26.00	29.4	37,211	0.08%	大買/大賣/
2023/04/17	198	26.27	191	26.47	26.55	7	37,212	0.02%	大買/大賣/
2023/04/14	278	26.27	85	26.23	26.25	193	36,996	0.52%	大買/鉅額交易
2023/04/13	263.4	26.59	209.5	26.41	26.40	53.9	36,677	0.15%	大買/大賣/
2023/04/12	185.1	26.89	123	26.90	26.90	62.1	36,220	0.17%	大買/大賣/
2023/04/11	62.3	27.04	167	27.20	26.90	-104.7	35,781	-0.29%	大賣/鉅額交易
2023/04/10	296.5	26.50	104.3	26.62	26.40	192.2	34,818	0.55%	大買/大賣/鉅額交易
2023/04/07	73.3	26.50	220.1	26.57	26.50	-146.8	33,724	-0.44%	大賣/鉅額交易
2023/04/06	350.4	25.81	145	25.68	25.60	205.4	32,709	0.63%	大買/大賣/鉅額交易
2023/03/31	168.8	26.61	379.2	26.57	26.50	-210.4	31,690	-0.66%	大買/大賣/鉅額交易
2023/03/30	263	25.23	399	25.47	25.25	-136	29,508	-0.46%	大買/大賣/鉅額交易
2023/03/29	127	24.74	121	24.52	24.50	6	28,743	0.02%	大買/大賣/
2023/03/28	242	24.91	11	25.03	24.65	231	28,770	0.80%	大買/鉅額交易
2023/03/27	150	25.47	133.3	25.20	25.10	16.7	28,641	0.06%	大買/大賣/
2023/03/24	355	25.26	522.9	25.46	25.55	-167.9	28,218	-0.60%	大買/大賣/鉅額交易
2023/03/23	63	24.67	9.5	24.68	24.70	53.5	27,063	0.20%
2023/03/22	32.3	24.62	89	24.68	24.50	-56.8	27,132	-0.21%
2023/03/21	44	24.58	46	24.69	24.60	-2	27,100	-0.01%
2023/03/20	4	24.30	24	24.20	24.40	-20	26,812	-0.07%
2023/03/17	257	24.24	262	23.97	23.90	-5	26,712	-0.02%	大買/大賣/
2023/03/16	136.8	24.03	183	23.82	24.00	-46.3	26,592	-0.17%	大買/大賣/
2023/03/15	27	24.18	9	24.19	23.95	18	26,619	0.07%
2023/03/14	71.2	24.01	44	24.32	23.85	27.2	26,782	0.10%
2023/03/13	56.1	24.14	108	24.20	24.45	-52	26,642	-0.20%	大賣/
2023/03/10	227.2	24.21	71	24.43	24.10	156.2	26,376	0.59%	大買/鉅額交易
2023/03/09	83.1	25.35	95.1	25.39	25.10	-12	26,066	-0.05%
2023/03/08	131	24.91	78.4	24.94	25.10	52.7	25,647	0.21%	大買/
2023/03/07	41	24.76	26	24.75	24.90	15	25,294	0.06%
2023/03/06	129.3	25.22	213.5	25.41	25.15	-84.2	24,739	-0.34%	大買/大賣/
2023/03/03	267.3	25.18	364.1	25.27	25.60	-96.7	23,658	-0.41%	大買/大賣/
2023/03/02	89	23.94	230.9	23.90	24.00	-141.9	21,123	-0.67%	大賣/鉅額交易
2023/03/01	83.2	22.70	12	22.46	22.50	71.2	19,232	0.37%
2023/02/24	109	23.10	105.1	23.29	23.05	3.9	18,895	0.02%	大買/大賣/
2023/02/23	13	23.15	45.3	23.22	23.05	-32.2	18,644	-0.17%
2023/02/22	131	23.19	105.1	23.15	23.05	26	18,640	0.14%	大買/大賣/
2023/02/21	93	23.57	31	23.88	23.65	62	18,479	0.34%
2023/02/20	32.1	23.60	179	23.73	23.85	-146.9	18,422	-0.80%	大賣/鉅額交易
2023/02/17	77.1	23.30	44	23.20	23.15	33.1	18,149	0.18%
2023/02/16	38	23.07	212.4	23.13	23.40	-174.3	18,056	-0.97%	大賣/鉅額交易
2023/02/15	10	22.36	11	22.42	22.35	-1	17,981	-0.01%
2023/02/14	1	22.55	14	22.58	22.50	-13	17,859	-0.07%
2023/02/13	10	22.20	19	22.08	22.35	-9	17,952	-0.05%
2023/02/10	95.3	22.43	10	22.56	22.35	85.3	17,974	0.47%
2023/02/09	153.4	23.01	109	23.01	22.90	44.4	17,722	0.25%	大買/大賣/
2023/02/08	37.1	22.65	57	22.66	22.70	-19.9	17,056	-0.12%
2023/02/07	45	22.27	9	22.19	22.20	36	16,739	0.22%
2023/02/06	63	22.66	117	22.51	22.50	-54	16,463	-0.33%	大賣/
2023/02/03	43.1	23.46	26	23.26	23.25	17.1	16,174	0.11%
2023/02/02	177.5	23.29	979.1	23.17	23.60	-801.5	15,797	-5.07%	大買/大賣/鉅額交易
2023/02/01	41.5	22.19	34.4	22.06	22.10	7.1	14,453	0.05%
2023/01/31	12.8	21.59	5.2	21.73	21.55	7.6	14,069	0.05%
2023/01/30	33	21.64	85	21.65	21.80	-52	14,075	-0.37%
2023/01/17	96	20.89	23.4	20.88	21.00	72.6	13,801	0.53%
2023/01/16	7	20.79	100	20.90	20.80	-93	13,875	-0.67%
2023/01/13	40	20.85	6	20.93	20.70	34	13,917	0.24%
2023/01/12	3	20.85	2	20.85	20.85	1	14,197	0.01%
2023/01/11	0.2	20.85	22	20.98	20.95	-21.8	14,342	-0.15%
2023/01/10	36	20.81	22	20.87	20.90	14	14,581	0.10%
2023/01/09	3	20.40	12	20.37	20.50	-9	14,388	-0.06%
2023/01/06	13	20.13	26	20.08	20.20	-13	14,411	-0.09%
2023/01/05	26	20.08	46	20.20	20.00	-20	14,575	-0.14%
2023/01/04	2	19.70	25	19.82	19.75	-23	14,496	-0.16%
2023/01/03	0	0.00	10.6	19.75	19.75	-10.6	14,663	-0.07%
2022/12/30	0.1	19.65	34	19.72	19.60	-33.9	14,699	-0.23%
2022/12/29	59	19.34	54	19.45	19.45	5	14,794	0.03%
2022/12/28	57.2	19.55	6	19.56	19.45	51.2	14,971	0.34%
2022/12/27	4.1	20.06	30	20.08	20.05	-25.9	14,903	-0.17%
2022/12/26	118	20.07	0	0.00	20.00	118	14,955	0.79%	大買/鉅額交易
2022/12/23	110.1	19.93	5	20.03	20.10	105.1	15,178	0.69%	大買/鉅額交易
2022/12/22	20.1	20.30	13.1	20.27	20.30	7	15,522	0.05%
2022/12/21	48.1	20.14	1	20.25	20.05	47.1	15,730	0.30%
2022/12/20	13	20.51	4.2	20.56	20.35	8.8	15,743	0.06%
2022/12/19	26	20.62	3	21.00	21.00	23	15,794	0.15%
2022/12/16	2	20.80	0	0.00	20.85	2	15,758	0.01%
2022/12/15	8	21.16	12	21.08	21.10	-4	15,653	-0.03%
2022/12/14	24.1	21.15	24	21.06	21.15	0.1	15,667	0.00%
2022/12/13	8.1	20.76	0	0.00	20.65	8.1	15,561	0.05%
2022/12/12	3	20.62	8	20.90	20.95	-5	15,446	-0.03%
2022/12/09	22.2	20.85	7	20.94	20.70	15.2	15,618	0.10%
2022/12/08	33.1	20.76	2	20.75	20.80	31.1	15,538	0.20%
2022/12/07	44.1	21.13	31	21.04	21.10	13.1	15,446	0.08%
2022/12/06	85	21.62	1	21.30	21.20	84	15,257	0.55%
2022/12/05	30	22.20	53	22.18	22.10	-23	15,022	-0.15%
2022/12/02	26	21.94	12	22.00	22.00	14	15,010	0.09%
2022/12/01	50	22.11	94.8	22.05	21.95	-44.8	14,913	-0.30%
2022/11/30	33.1	21.19	7	21.14	21.20	26.1	14,572	0.18%
2022/11/29	18.1	21.17	12	21.06	21.25	6.1	14,392	0.04%
2022/11/28	37	21.39	22	21.33	21.35	15	14,389	0.10%
2022/11/25	17	21.73	9	21.83	21.65	8	14,440	0.06%
2022/11/24	0	0.00	19	21.69	21.90	-19	14,468	-0.13%
2022/11/23	20	21.60	4	21.55	21.55	16	14,503	0.11%
2022/11/22	10	21.31	21	21.35	21.50	-11	14,632	-0.08%
2022/11/21	54.3	21.62	33	21.87	21.45	21.3	14,712	0.14%
2022/11/18	60	22.01	25	22.05	21.90	35	14,682	0.24%
2022/11/17	22.1	21.83	5.1	21.76	21.85	17	14,559	0.12%
2022/11/16	9.1	22.35	1,843	22.40	22.30	-1,833.9	14,310	-12.82%	大賣/鉅額交易
2022/11/15	40	21.95	72.2	21.94	22.10	-32.1	14,006	-0.23%
2022/11/14	117.2	21.60	153	21.60	21.75	-35.9	13,875	-0.26%	大買/大賣/
2022/11/11	218.2	22.11	195	22.01	21.85	23.2	13,581	0.17%	大買/大賣/
2022/11/10	6	20.78	8	21.03	21.10	-2	13,069	-0.02%
2022/11/09	72	20.86	127.1	20.84	21.00	-55.1	13,083	-0.42%	大賣/
2022/11/08	66	20.54	55	20.43	20.40	11	12,963	0.08%
2022/11/07	32	20.48	13	20.52	20.55	19	12,959	0.15%
2022/11/04	3	20.00	10	20.05	20.20	-7	13,008	-0.05%
2022/11/03	1.1	19.82	3	20.10	20.15	-1.9	13,292	-0.01%
2022/11/02	27	20.06	9	20.12	20.10	18	13,787	0.13%
2022/11/01	20	19.55	29	19.87	19.85	-9	13,974	-0.06%
2022/10/31	4	19.63	3.1	19.63	19.50	0.9	14,298	0.01%
2022/10/28	10.1	19.26	0	19.60	19.20	10.1	14,284	0.07%
2022/10/27	0	0.00	7	19.76	19.80	-7	14,277	-0.05%
2022/10/26	27.1	19.49	3	19.48	19.35	24.1	14,354	0.17%
2022/10/25	170	20.05	124	19.91	19.85	46	14,247	0.32%	大買/大賣/
2022/10/24	23	20.65	6	20.56	20.30	17	14,248	0.12%
2022/10/21	11	20.22	7	20.10	20.05	4	14,223	0.03%
2022/10/20	173	19.83	174.1	20.17	20.50	-1.1	14,414	-0.01%	大買/大賣/
2022/10/19	17	20.42	13	20.41	20.25	4	14,264	0.03%
2022/10/18	14	20.08	48.1	20.56	20.80	-34.1	14,198	-0.24%
2022/10/17	64	19.14	68.1	19.59	19.90	-4.1	14,210	-0.03%
2022/10/14	312	19.53	64	19.58	19.55	248	14,263	1.74%	大買/鉅額交易
2022/10/13	154.1	18.68	66	18.66	18.55	88.1	14,367	0.61%	大買/
2022/10/12	7	19.41	12	19.47	19.50	-5	14,378	-0.03%
2022/10/11	33	19.11	9.1	19.18	19.00	23.9	14,491	0.16%
2022/10/07	37	20.06	1	20.10	20.20	36	14,475	0.25%
2022/10/06	30	20.40	45	20.31	20.45	-15	14,657	-0.10%
2022/10/05	164.4	20.58	28	20.77	20.60	136.4	14,834	0.92%	大買/鉅額交易
2022/10/04	32	20.25	31	20.24	20.45	1	14,847	0.01%
2022/10/03	14.5	19.61	19	19.71	19.70	-4.5	14,893	-0.03%
2022/09/30	28	19.18	40	19.63	19.75	-12	15,255	-0.08%
2022/09/29	28	19.41	64	19.53	19.35	-36	15,686	-0.23%
2022/09/28	43.3	18.97	29	18.86	18.60	14.3	16,083	0.09%
2022/09/27	13	19.23	9	19.53	19.50	4	16,676	0.02%
2022/09/26	143.3	19.37	100	19.10	19.10	43.3	17,156	0.25%	大買/
2022/09/23	15	20.15	34	20.32	20.10	-19	17,836	-0.11%
2022/09/22	19	20.14	20	20.20	20.15	-1	18,507	-0.01%
2022/09/21	39	20.46	12	20.43	20.35	27	18,547	0.15%
2022/09/20	9	20.60	6	20.81	20.50	3	18,615	0.02%
2022/09/19	6	20.54	3	20.55	20.55	3	18,690	0.02%
2022/09/16	27.1	20.87	19	20.75	20.70	8.1	18,832	0.04%
2022/09/15	5	21.33	9.3	21.41	21.30	-4.3	18,915	-0.02%
2022/09/14	58	21.06	1	21.30	21.25	57	19,166	0.30%
2022/09/13	3	21.53	10	21.60	21.55	-7	19,318	-0.04%
2022/09/12	8.1	21.69	58	21.70	21.60	-49.9	19,600	-0.25%
2022/09/08	11	20.71	33	20.87	21.20	-22	19,905	-0.11%
2022/09/07	42	20.45	35	20.50	20.40	7	20,151	0.03%
2022/09/06	33.2	20.68	9.5	20.63	20.50	23.7	20,351	0.12%
2022/09/05	15.1	20.96	70	20.96	21.00	-54.9	20,363	-0.27%
2022/09/02	61.1	21.56	3	21.45	21.20	58.1	20,654	0.28%
2022/09/01	47.1	21.77	2	21.80	21.70	45.1	20,813	0.22%
2022/08/31	14	22.06	3	21.98	22.20	11	20,770	0.05%
2022/08/30	67	21.72	21	21.75	21.85	46	20,802	0.22%
2022/08/29	71	21.77	5	21.75	21.75	66	20,824	0.32%
2022/08/26	67.3	22.66	47.1	22.73	22.60	20.3	20,877	0.10%
2022/08/25	8	22.06	13	22.25	22.35	-5	20,911	-0.02%
2022/08/24	24.3	21.86	10	22.00	21.75	14.3	20,984	0.07%
2022/08/23	6.2	22.20	45	22.07	22.15	-38.8	21,157	-0.18%
2022/08/22	316	22.35	2	22.30	22.25	314	21,376	1.47%	大買/鉅額交易
2022/08/19	52	22.75	17	22.76	22.75	35	21,398	0.16%
2022/08/18	30	22.13	5	22.30	22.35	25	21,426	0.12%
2022/08/17	29	22.23	7	22.21	22.45	22	21,656	0.10%
2022/08/16	61	22.37	5	22.36	22.20	56	21,834	0.26%
2022/08/15	13.1	22.21	71	22.31	22.45	-57.9	21,950	-0.26%
2022/08/12	17	21.75	29	21.71	21.80	-12	22,119	-0.05%
2022/08/11	20	21.24	13	21.41	21.30	7	22,482	0.03%
2022/08/10	237.1	20.82	35	20.94	20.75	202.1	23,100	0.87%	大買/鉅額交易
2022/08/09	111.2	21.48	5	21.42	21.45	106.2	23,020	0.46%	大買/鉅額交易
2022/08/08	244	22.72	14	22.44	22.45	230	22,910	1.00%	大買/鉅額交易
2022/08/05	13	23.06	22.1	23.10	23.10	-9.1	22,899	-0.04%
2022/08/04	53	22.39	53	22.16	22.25	0	22,827	0.00%
2022/08/03	107	22.32	109.1	22.30	22.30	-2.1	22,937	-0.01%	大買/大賣/
2022/08/02	41	22.08	16	22.15	22.15	25	23,190	0.11%
2022/08/01	854.1	22.99	179	22.81	22.85	675.1	23,192	2.91%	大買/大賣/鉅額交易
2022/07/29	7.1	22.97	37	23.12	23.15	-30	23,497	-0.13%
2022/07/28	25	22.85	19	22.74	22.70	6	23,919	0.03%
2022/07/27	268	22.72	313	22.82	22.85	-45	24,126	-0.19%	大買/大賣/
2022/07/26	449.2	22.59	119	22.68	22.55	330.2	23,971	1.38%	大買/大賣/鉅額交易
2022/07/25	129.3	22.83	65	23.16	22.95	64.3	24,109	0.27%	大買/
2022/07/22	172	22.97	185	23.10	23.25	-13	24,257	-0.05%	大買/大賣/
2022/07/21	4	22.58	32.4	22.62	22.90	-28.4	24,402	-0.12%
2022/07/20	118.1	22.47	158.1	22.45	22.25	-39.9	24,380	-0.16%	大買/大賣/
2022/07/19	15	21.80	14	21.65	21.95	1	24,500	0.00%
2022/07/18	253.3	21.34	254.6	21.53	21.55	-1.4	24,747	-0.01%	大買/大賣/
2022/07/15	42.1	21.02	6	21.13	21.20	36.1	24,976	0.14%
2022/07/14	10.1	20.66	18	20.66	21.00	-7.9	25,457	-0.03%
2022/07/13	9	20.53	51	20.55	20.55	-42	25,571	-0.16%
2022/07/12	32	19.74	64	19.85	19.70	-32	25,625	-0.12%
2022/07/11	21	20.38	65	20.21	20.40	-44	26,072	-0.17%
2022/07/08	124.9	20.12	50	20.37	20.25	74.9	27,122	0.28%	大買/
2022/07/07	51	19.35	45	19.53	19.75	6	27,313	0.02%
2022/07/06	40.6	19.06	36	19.00	18.70	4.6	28,086	0.02%
2022/07/05	127.1	19.56	21	19.43	19.60	106.1	27,795	0.38%	大買/鉅額交易
2022/07/04	37	19.92	35	19.92	20.05	2	27,389	0.01%
2022/07/01	52.5	20.61	52	20.61	20.05	0.5	27,755	0.00%
2022/06/30	48	21.89	60.2	22.07	21.70	-12.2	28,309	-0.04%
2022/06/29	11	22.92	5	23.16	23.15	6	28,995	0.02%
2022/06/28	4	23.29	2	23.15	23.20	2	29,393	0.01%
2022/06/27	25	23.69	9	23.69	23.75	16	29,670	0.05%
2022/06/24	3	23.30	1	23.50	23.05	2	29,930	0.01%
2022/06/23	33	23.31	46	23.05	23.00	-13	30,180	-0.04%
2022/06/22	38	23.47	53	23.07	22.80	-15	30,874	-0.05%
2022/06/21	25.1	23.94	42	23.91	24.30	-16.9	33,231	-0.05%
2022/06/20	16	24.02	13	23.90	23.65	3	33,993	0.01%
2022/06/17	55.1	24.66	39	24.68	24.75	16.1	34,037	0.05%
2022/06/16	134	26.05	15	25.77	25.45	119	34,144	0.35%	大買/鉅額交易
2022/06/15	129.1	27.12	105	26.85	26.85	24.1	35,147	0.07%	大買/大賣/
2022/06/14	17	26.96	26	26.88	27.20	-9	36,003	-0.02%
2022/06/13	94.5	27.04	363	26.91	26.75	-268.5	36,128	-0.74%	大賣/鉅額交易
2022/06/10	52.8	27.95	9	28.03	27.85	43.8	36,049	0.12%
2022/06/09	15.1	28.62	12	28.58	28.50	3.1	36,060	0.01%
2022/06/08	7.2	28.82	8	29.00	28.80	-0.8	36,384	0.00%
2022/06/07	3	28.98	3	28.98	29.00	0	36,738	0.00%
2022/06/06	36	28.99	18	29.11	29.10	18	36,869	0.05%
2022/06/02	141.1	28.95	2	29.08	28.90	139.1	37,105	0.37%	大買/鉅額交易
2022/06/01	259.2	29.00	121	29.02	28.95	138.2	37,367	0.37%	大買/大賣/鉅額交易
2022/05/31	1.3	29.08	23	29.15	29.30	-21.8	37,476	-0.06%
2022/05/30	21	28.95	28	28.96	29.10	-7	37,692	-0.02%
2022/05/27	3	28.45	37	28.56	28.50	-34	37,660	-0.09%
2022/05/26	30	28.52	67	28.76	28.25	-37	37,993	-0.10%
2022/05/25	18	28.24	106	28.62	28.50	-88	38,292	-0.23%	大賣/
2022/05/24	99	28.34	49	28.35	28.25	50	38,992	0.13%
2022/05/23	47	28.71	58	28.69	28.70	-11	39,584	-0.03%
2022/05/20	28	29.05	25	29.02	28.95	3	40,397	0.01%
2022/05/19	122	28.65	132	28.79	29.30	-10	41,439	-0.02%	大買/大賣/
2022/05/18	99.3	29.15	181.1	29.16	29.20	-81.8	43,499	-0.19%	大賣/
2022/05/17	53.1	28.29	84	28.31	28.45	-30.9	46,659	-0.07%
2022/05/16	327.4	28.13	250	27.95	27.90	77.4	47,921	0.16%	大買/大賣/
2022/05/13	29.3	27.61	28	27.67	27.80	1.3	47,988	0.00%
2022/05/12	74.3	27.55	43	27.40	27.25	31.3	49,039	0.06%
2022/05/11	15	27.52	18	27.53	27.60	-3	49,354	-0.01%
2022/05/10	28	27.43	33	27.36	27.60	-5	50,615	-0.01%
2022/05/09	11.3	27.41	16	27.47	27.20	-4.8	51,111	-0.01%
2022/05/06	267.3	27.64	231	27.88	27.85	36.3	51,949	0.07%	大買/大賣/
2022/05/05	25.3	27.89	125	28.10	28.25	-99.7	51,793	-0.19%	大賣/
2022/05/04	64.2	27.14	6	27.17	27.25	58.2	51,598	0.11%
2022/05/03	27.3	27.37	12	27.25	27.35	15.3	51,527	0.03%
2022/04/29	32.2	27.55	98.2	27.69	27.25	-66.1	51,605	-0.13%
2022/04/28	63.5	26.96	32	26.68	27.05	31.5	51,541	0.06%
2022/04/27	66.6	25.89	106.3	25.97	26.45	-39.7	51,400	-0.08%	大賣/
2022/04/26	59	26.98	49	27.12	26.95	10	51,148	0.02%
2022/04/25	108.1	27.04	250	27.08	27.00	-141.9	51,359	-0.28%	大買/大賣/鉅額交易
2022/04/22	67.1	27.94	44.9	28.11	28.10	22.2	51,204	0.04%
2022/04/21	72.1	28.22	40	28.34	28.50	32.1	51,104	0.06%
2022/04/20	56	27.92	94	28.03	28.25	-38	50,710	-0.07%
2022/04/19	81	27.70	36	27.63	27.40	45	50,513	0.09%
2022/04/18	46.5	27.16	35	27.14	27.25	11.5	50,512	0.02%
2022/04/15	125.2	27.08	3	27.50	27.00	122.2	50,447	0.24%	大買/鉅額交易
2022/04/14	591.1	27.61	218	27.31	27.30	373.1	50,218	0.74%	大買/大賣/鉅額交易
2022/04/13	51	28.11	38	28.17	28.45	13	49,642	0.03%
2022/04/12	129.3	27.23	325	27.06	27.45	-195.7	49,720	-0.39%	大買/大賣/鉅額交易
2022/04/11	183.3	28.47	107	28.10	28.10	76.3	49,006	0.16%	大買/大賣/
2022/04/08	52	28.73	19	28.87	28.60	33	50,430	0.07%
2022/04/07	296	28.98	857.5	28.94	28.60	-561.5	53,747	-1.04%	大買/大賣/鉅額交易
2022/04/06	343.3	29.24	130	29.04	29.20	213.3	52,907	0.40%	大買/大賣/鉅額交易
2022/04/01	357.3	30.05	74.9	30.06	30.05	282.4	51,711	0.55%	大買/鉅額交易
2022/03/31	289.6	31.64	228	31.28	31.20	61.6	50,640	0.12%	大買/大賣/
2022/03/30	337.2	31.92	288	31.78	31.60	49.2	50,859	0.10%	大買/大賣/
2022/03/29	36	32.02	19	31.92	31.85	17	50,742	0.03%
2022/03/28	138.3	31.54	15	31.56	31.55	123.3	51,212	0.24%	大買/鉅額交易
2022/03/25	750.7	31.99	696	31.98	32.05	54.7	51,462	0.11%	大買/大賣/
2022/03/24	695.7	32.67	157	32.29	32.20	538.6	50,624	1.06%	大買/大賣/鉅額交易
2022/03/23	35	35.05	88	35.29	34.90	-53	48,123	-0.11%
2022/03/22	129	34.66	135	34.30	34.30	-6	47,427	-0.01%	大買/大賣/
2022/03/21	121	35.27	150.1	35.03	34.95	-29	47,303	-0.06%	大買/大賣/
2022/03/18	166	35.35	352.4	35.57	35.50	-186.4	47,163	-0.40%	大買/大賣/鉅額交易
2022/03/17	159	34.07	337.5	34.67	34.90	-178.5	45,975	-0.39%	大買/大賣/鉅額交易
2022/03/16	157	32.66	134	32.66	32.65	23	45,193	0.05%	大買/大賣/
2022/03/15	101	33.43	153	33.42	33.25	-52	45,138	-0.12%	大買/大賣/
2022/03/14	150	33.98	122	34.20	34.20	28	45,339	0.06%	大買/大賣/
2022/03/11	52	33.43	42.1	33.61	33.65	9.9	45,695	0.02%
2022/03/10	12	33.36	56	33.21	33.30	-44	46,025	-0.10%
2022/03/09	30	31.81	6	31.85	31.75	24	46,287	0.05%
2022/03/08	39.2	31.85	32	32.04	31.30	7.2	47,557	0.02%
2022/03/07	59	32.30	8	32.38	32.35	51	48,247	0.11%
2022/03/04	35	33.99	17	34.30	33.85	18	49,923	0.04%
2022/03/03	328	34.50	58.1	34.64	34.50	270	50,389	0.54%	大買/鉅額交易
2022/03/02	71	33.31	60	33.49	33.75	11	50,736	0.02%
2022/03/01	39	34.00	128.1	33.87	34.00	-89.1	51,017	-0.17%	大賣/
2022/02/25	61.7	33.27	54	33.36	33.00	7.7	51,223	0.02%
2022/02/24	128.6	33.21	89	33.01	32.80	39.6	52,171	0.08%	大買/
2022/02/23	161.1	34.47	178.4	34.77	34.80	-17.3	53,469	-0.03%	大買/大賣/
2022/02/22	201.6	33.64	244.6	33.92	34.15	-43	53,294	-0.08%	大買/大賣/
2022/02/21	505.2	34.98	445	34.76	34.75	60.2	52,821	0.11%	大買/大賣/
2022/02/18	740.5	35.47	905.5	35.68	35.95	-165.1	52,485	-0.31%	大買/大賣/鉅額交易
2022/02/17	680.5	35.10	1,279.2	35.22	35.00	-598.8	50,827	-1.18%	大買/大賣/鉅額交易
2022/02/16	99	33.28	305.2	33.65	33.85	-206.2	47,874	-0.43%	大賣/鉅額交易
2022/02/15	36.2	32.27	11.1	32.47	32.15	25.1	47,738	0.05%
2022/02/14	174.6	31.94	155	32.07	32.10	19.6	47,930	0.04%	大買/大賣/
2022/02/11	123	33.26	201.4	33.30	33.10	-78.4	47,223	-0.17%	大買/大賣/
2022/02/10	109.2	33.14	208.5	33.29	33.30	-99.3	47,156	-0.21%	大買/大賣/
2022/02/09	196	32.48	140.3	32.51	32.55	55.7	46,154	0.12%	大買/大賣/
2022/02/08	62	31.58	160.1	31.83	31.85	-98.1	45,717	-0.21%	大賣/
2022/02/07	30	30.25	18.1	30.12	30.40	11.9	45,247	0.03%
2022/01/26	44.3	30.28	56	30.13	29.95	-11.7	45,712	-0.03%
2022/01/25	19	29.51	66	29.71	29.60	-47	45,967	-0.10%
2022/01/24	18	29.35	12	29.53	29.50	6	45,987	0.01%
2022/01/21	74	30.09	84	30.02	30.00	-10	46,215	-0.02%
2022/01/20	6	30.67	20	30.57	30.75	-14	46,435	-0.03%
2022/01/19	29	30.52	33	30.32	30.45	-4	46,717	-0.01%
2022/01/18	25	30.83	38	30.81	30.45	-13	47,063	-0.03%
2022/01/17	25	30.22	32.1	30.34	30.60	-7.1	46,903	-0.02%
2022/01/14	58.1	29.58	50	29.58	29.70	8.1	47,055	0.02%
2022/01/13	18	30.20	29	30.16	30.10	-11	47,091	-0.02%
2022/01/12	64	29.84	50	29.83	30.10	14	47,456	0.03%
2022/01/11	102.2	30.10	50	30.28	30.00	52.2	48,247	0.11%	大買/
2022/01/10	28.1	30.58	14.2	30.42	30.65	14	48,126	0.03%
2022/01/07	246.1	30.49	222	30.37	30.30	24.1	48,287	0.05%	大買/大賣/
2022/01/06	70.3	30.61	48	30.52	30.65	22.3	48,462	0.05%
2022/01/05	121	31.69	86.2	31.71	31.30	34.9	48,474	0.07%	大買/
2022/01/04	129.5	31.94	82.1	31.85	31.70	47.4	48,117	0.10%	大買/
2022/01/03	260	32.75	89.9	32.49	32.10	170.1	47,745	0.36%	大買/鉅額交易
2021/12/30	172	33.13	690.2	33.28	34.00	-518.2	46,047	-1.13%	大買/大賣/鉅額交易
2021/12/29	25	31.69	11	31.65	31.65	14	42,679	0.03%
2021/12/28	21	31.72	61.1	31.56	31.60	-40.1	42,969	-0.09%
2021/12/27	58.1	31.57	43	31.54	31.40	15.1	43,163	0.03%
2021/12/24	26.2	31.89	160	31.85	31.65	-133.9	43,390	-0.31%	大賣/鉅額交易
2021/12/23	45	31.46	68	31.46	31.45	-23	43,117	-0.05%
2021/12/22	119.2	31.76	91	31.84	31.25	28.2	43,472	0.06%	大買/
2021/12/21	178	31.27	152	31.14	30.95	26	42,827	0.06%	大買/大賣/
2021/12/20	18.3	30.83	22	30.74	30.55	-3.7	42,493	-0.01%
2021/12/17	47	30.63	23	30.52	30.55	24	42,624	0.06%
2021/12/16	53.1	30.89	16	31.15	30.80	37.1	42,963	0.09%
2021/12/15	10	30.71	14	30.38	30.75	-4	43,444	-0.01%
2021/12/14	148.2	30.09	131	29.94	29.90	17.2	44,350	0.04%	大買/大賣/
2021/12/13	41	30.94	47	30.96	30.70	-6	44,148	-0.01%
2021/12/10	57.1	30.93	26	30.92	30.90	31.1	44,195	0.07%
2021/12/09	33	31.62	16.3	31.50	31.40	16.7	44,133	0.04%
2021/12/08	63	31.70	123	31.71	31.45	-60	44,100	-0.14%	大賣/
2021/12/07	211.4	31.57	268	31.53	31.50	-56.6	44,127	-0.13%	大買/大賣/
2021/12/06	80	31.85	177	31.66	31.90	-97	43,907	-0.22%	大賣/
2021/12/03	301.1	32.35	183.1	32.50	32.60	118	43,953	0.27%	大買/大賣/鉅額交易
2021/12/02	437	32.30	305	32.51	31.75	132	43,613	0.30%	大買/大賣/鉅額交易
2021/12/01	218.1	32.30	209.6	32.34	32.40	8.5	43,114	0.02%	大買/大賣/
2021/11/30	467.1	32.32	554	32.37	32.05	-86.9	43,219	-0.20%	大買/大賣/
2021/11/29	131	30.37	164	30.50	30.90	-33	41,872	-0.08%	大買/大賣/
2021/11/26	244.4	30.35	170.1	30.24	30.15	74.3	42,105	0.18%	大買/大賣/
2021/11/25	111	31.38	155.3	31.20	31.15	-44.3	41,665	-0.11%	大買/大賣/
2021/11/24	62.3	31.13	154.1	30.86	31.25	-91.8	41,494	-0.22%	大賣/
2021/11/23	405	31.55	291.1	31.50	31.30	113.9	41,265	0.28%	大買/大賣/鉅額交易
2021/11/22	292.1	31.38	493.3	31.34	31.75	-201.2	40,414	-0.50%	大買/大賣/鉅額交易
2021/11/19	112.2	30.07	88	30.03	29.70	24.2	38,656	0.06%	大買/
2021/11/18	108.2	30.63	105.6	30.55	30.55	2.6	38,574	0.01%	大買/大賣/
2021/11/17	246.2	30.71	157	30.63	30.30	89.2	38,480	0.23%	大買/大賣/
2021/11/16	76	30.52	164	30.51	30.60	-88	38,004	-0.23%	大賣/
2021/11/15	142.1	30.27	111.9	30.19	30.15	30.2	37,805	0.08%	大買/大賣/
2021/11/12	86.5	29.39	240.4	29.36	29.35	-153.9	37,740	-0.41%	大賣/鉅額交易
2021/11/11	45	27.99	62	28.43	28.35	-17	37,226	-0.05%
2021/11/10	49	28.14	85	28.16	28.35	-36	37,985	-0.09%
2021/11/09	271	27.98	104	28.04	28.15	167	39,953	0.42%	大買/大賣/鉅額交易
2021/11/08	36.2	27.37	63.4	27.31	27.35	-27.2	41,429	-0.07%
2021/11/05	48	26.92	42	26.88	26.85	6	43,345	0.01%
2021/11/04	22.3	26.76	32.5	26.66	26.55	-10.2	43,762	-0.02%
2021/11/03	13	26.95	66	27.09	27.25	-53	44,168	-0.12%
2021/11/02	71	26.73	78	26.78	26.20	-7	45,745	-0.02%
2021/11/01	24	26.36	7.2	26.44	26.35	16.8	47,388	0.04%
2021/10/29	20.1	26.38	79	26.40	26.30	-59	49,066	-0.12%
2021/10/28	30	26.35	28	26.29	26.15	2	50,575	0.00%
2021/10/27	49	25.69	12	25.99	26.15	37	52,444	0.07%
2021/10/26	91	26.05	53	26.03	26.10	38	54,632	0.07%
2021/10/25	30	25.31	73	25.48	25.70	-43	54,687	-0.08%
2021/10/22	43	25.13	26	25.27	25.10	17	56,056	0.03%
2021/10/21	18	25.24	86	25.22	25.00	-68	56,402	-0.12%
2021/10/20	9	24.84	21	24.83	24.90	-12	56,960	-0.02%
2021/10/19	170.1	24.18	113	24.45	24.70	57.1	57,574	0.10%	大買/大賣/
2021/10/18	19	25.66	21	25.79	25.50	-2	57,499	0.00%
2021/10/15	78	25.75	38	25.72	25.75	40	58,543	0.07%
2021/10/14	26	25.10	54	25.06	25.20	-28	59,292	-0.05%
2021/10/13	67	24.31	21	24.42	24.00	46	60,366	0.08%
2021/10/12	49	25.07	8	25.14	25.05	41	60,742	0.07%
2021/10/08	50	25.78	85	26.01	25.55	-35	61,887	-0.06%
2021/10/07	18	25.41	21	25.37	25.50	-3	66,391	0.00%
2021/10/06	20.7	24.91	19	24.92	24.75	1.7	74,612	0.00%
2021/10/05	16	25.40	77.1	25.10	25.70	-61.1	75,870	-0.08%
2021/10/04	79	25.25	39	25.80	25.05	40	78,635	0.05%
2021/10/01	110	25.75	23	25.86	25.60	87	79,199	0.11%	大買/
2021/09/30	23	26.62	29	26.71	26.50	-6	79,468	-0.01%
2021/09/29	108.3	26.25	21	26.24	26.25	87.2	79,674	0.11%	大買/
2021/09/28	52	27.20	13	27.14	27.15	39	80,461	0.05%
2021/09/27	21	27.63	12	27.63	27.65	9	81,549	0.01%
2021/09/24	113	27.37	206	27.34	27.35	-93	82,123	-0.11%	大買/大賣/
2021/09/23	76	27.14	34	27.27	26.95	42	82,727	0.05%
2021/09/22	58	26.76	40	27.07	27.35	18	83,468	0.02%
2021/09/17	182.3	27.80	54	27.91	27.70	128.3	84,079	0.15%	大買/鉅額交易
2021/09/16	20	28.80	35.3	28.86	28.70	-15.3	87,496	-0.02%
2021/09/15	21	28.96	67	28.86	28.90	-46	89,938	-0.05%
2021/09/14	25	29.75	122	29.48	29.40	-97	90,964	-0.11%	大賣/
2021/09/13	6	29.81	4	29.96	29.70	2	91,629	0.00%
2021/09/10	9.4	29.87	82	29.91	30.10	-72.6	92,729	-0.08%
2021/09/09	26.1	29.05	115	29.14	29.40	-88.9	93,644	-0.09%	大賣/
2021/09/08	115	29.14	33	29.29	28.85	82	94,115	0.09%	大買/
2021/09/07	22	30.08	56	30.10	30.15	-34	94,595	-0.04%
2021/09/06	196	30.88	183	30.95	30.30	13	95,575	0.01%	大買/大賣/
2021/09/03	134	30.60	168	30.68	30.85	-34	97,333	-0.03%	大買/大賣/
2021/09/02	62.1	30.15	38	30.22	29.95	24.1	96,921	0.02%
2021/09/01	107	30.33	122	30.19	30.55	-15	97,031	-0.02%	大買/大賣/
2021/08/31	64	29.54	98	29.66	29.50	-34	96,931	-0.04%
2021/08/30	26	29.45	86	29.53	29.65	-60	97,463	-0.06%
2021/08/27	48	29.08	19.8	29.27	29.15	28.2	98,333	0.03%
2021/08/26	104.1	29.60	27	29.79	29.20	77.1	99,251	0.08%	大買/
2021/08/25	49	29.52	150	29.62	29.70	-101	100,540	-0.10%	大賣/鉅額交易
2021/08/24	105	29.31	49	29.55	28.90	56	102,892	0.05%	大買/
2021/08/23	79	29.29	138.2	29.30	29.50	-59.2	104,601	-0.06%	大賣/
2021/08/20	195.2	28.66	98	28.73	28.40	97.2	107,325	0.09%	大買/
2021/08/19	167.2	29.41	77	29.50	28.90	90.2	108,012	0.08%	大買/
2021/08/18	98.6	29.12	104	29.36	30.10	-5.4	109,243	0.00%	大賣/
2021/08/17	111	28.88	394	28.86	28.75	-283	112,145	-0.25%	大買/大賣/鉅額交易
2021/08/16	353.5	28.83	248.5	28.91	29.10	105	112,428	0.09%	大買/大賣/鉅額交易
2021/08/13	503.4	29.14	2,763.1	29.15	28.50	-2,259.6	111,703	-2.02%	大買/大賣/鉅額交易
2021/08/12	699.5	30.75	221	30.83	30.65	478.5	110,052	0.43%	大買/大賣/鉅額交易
2021/08/11	482.5	32.12	127	32.30	31.85	355.5	110,132	0.32%	大買/大賣/鉅額交易
2021/08/10	224.5	34.00	199	34.05	33.65	25.5	108,980	0.02%	大買/大賣/
2021/08/09	179.1	33.94	166	34.12	33.95	13	109,786	0.01%	大買/大賣/
2021/08/06	626.4	34.54	287	34.49	34.10	339.4	110,277	0.31%	大買/大賣/鉅額交易
2021/08/05	305.2	35.52	289.7	35.36	35.80	15.5	109,968	0.01%	大買/大賣/
2021/08/04	245.1	34.47	314.2	34.80	35.30	-69.2	110,404	-0.06%	大買/大賣/
2021/08/03	871.3	34.08	270.2	34.03	33.95	601.1	110,239	0.55%	大買/大賣/鉅額交易
2021/08/02	567	34.65	424	35.06	35.30	143	110,429	0.13%	大買/大賣/鉅額交易
2021/07/30	1,372	33.96	558.6	34.39	34.20	813.4	109,823	0.74%	大買/大賣/鉅額交易
2021/07/29	64.3	32.49	74	32.51	33.00	-9.8	108,812	-0.01%
2021/07/28	317.2	31.83	590	31.97	32.00	-272.8	109,877	-0.25%	大買/大賣/鉅額交易
2021/07/27	103	33.94	103	34.06	33.65	0	110,393	0.00%	大買/大賣/
2021/07/26	188	33.88	138	34.05	33.75	50	111,517	0.04%	大買/大賣/
2021/07/23	299	33.32	108	33.44	33.55	191	112,549	0.17%	大買/大賣/鉅額交易
2021/07/22	284	32.79	152	32.96	33.20	132	113,852	0.12%	大買/大賣/鉅額交易
2021/07/21	259.2	32.53	90	32.69	32.10	169.2	115,453	0.15%	大買/鉅額交易
2021/07/20	273.2	33.28	33	33.26	33.05	240.2	117,525	0.20%	大買/鉅額交易
2021/07/19	373.3	33.92	441	33.69	34.00	-67.7	117,960	-0.06%	大買/大賣/
2021/07/16	269.2	34.97	190	34.95	35.00	79.2	119,602	0.07%	大買/大賣/
2021/07/15	386.5	35.13	178.7	35.39	35.20	207.8	120,661	0.17%	大買/大賣/鉅額交易
2021/07/14	1,290.8	36.30	660.8	36.09	35.10	630	121,265	0.52%	大買/大賣/鉅額交易
2021/07/13	365.8	37.50	1,293	37.46	38.05	-927.2	119,749	-0.77%	大買/大賣/鉅額交易
2021/07/12	185.7	35.58	145.1	35.56	35.00	40.5	114,426	0.04%	大買/大賣/
2021/07/09	491	35.48	496.4	35.58	35.30	-5.4	114,947	0.00%	大買/大賣/
2021/07/08	127.4	35.21	198.5	35.09	34.85	-71.1	115,976	-0.06%	大買/大賣/
2021/07/07	185	34.83	68	34.86	35.00	117	119,942	0.10%	大買/鉅額交易
2021/07/06	89	34.89	167	35.22	34.70	-78	128,126	-0.06%	大賣/
2021/07/05	182	35.39	225	35.38	35.20	-43	135,042	-0.03%	大買/大賣/
2021/07/02	234	34.66	172.2	34.86	34.80	61.8	135,275	0.05%	大買/大賣/
2021/07/01	319	34.30	122	34.24	34.00	197	135,177	0.15%	大買/大賣/鉅額交易
2021/06/30	55	34.46	106	34.54	34.85	-51	136,510	-0.04%	大賣/
2021/06/29	462.3	35.11	333	34.56	34.10	129.3	139,726	0.09%	大買/大賣/鉅額交易
2021/06/28	303	35.00	272	34.96	34.90	31	139,217	0.02%	大買/大賣/
2021/06/25	517.2	35.33	758.8	35.42	34.60	-241.6	138,970	-0.17%	大買/大賣/鉅額交易
2021/06/24	398	34.10	324.3	34.22	34.45	73.7	136,185	0.05%	大買/大賣/
2021/06/23	65	33.25	98.3	33.14	33.50	-33.3	135,432	-0.02%
2021/06/22	139.1	32.83	67	33.08	32.50	72.1	134,713	0.05%	大買/
2021/06/21	156	33.25	61	33.29	33.10	95	134,608	0.07%	大買/
2021/06/18	446	34.83	142	34.72	34.55	304	134,792	0.23%	大買/大賣/鉅額交易
2021/06/17	100	33.50	160	33.60	34.45	-60	134,171	-0.04%	大賣/
2021/06/16	198	34.25	64	34.12	33.65	134	134,849	0.10%	大買/鉅額交易
2021/06/15	184.1	34.92	217.4	34.87	35.00	-33.3	134,260	-0.02%	大買/大賣/
2021/06/11	426	34.76	426.1	34.74	34.20	-0.1	133,394	0.00%	大買/大賣/
2021/06/10	86	33.47	74	33.54	33.50	12	131,196	0.01%
2021/06/09	108	33.22	106	33.21	32.95	2	130,979	0.00%	大買/大賣/
2021/06/08	484.2	34.39	430	34.48	33.70	54.2	131,489	0.04%	大買/大賣/
2021/06/07	45	34.03	98	33.87	34.10	-53	131,781	-0.04%
2021/06/04	121	33.94	53	33.95	33.95	68	131,715	0.05%	大買/
2021/06/03	119	34.64	231	34.60	34.75	-112	132,009	-0.08%	大買/大賣/鉅額交易
2021/06/02	295.8	34.54	205	34.40	33.90	90.8	131,817	0.07%	大買/大賣/
2021/06/01	391	35.16	447.7	35.21	34.50	-56.7	131,606	-0.04%	大買/大賣/
2021/05/31	185	34.07	209.7	34.29	34.15	-24.7	130,897	-0.02%	大買/大賣/
2021/05/28	234.3	33.68	740.1	33.66	33.85	-505.8	130,275	-0.39%	大買/大賣/鉅額交易
2021/05/27	215	31.20	106	31.16	31.20	109	128,647	0.08%	大買/大賣/鉅額交易
2021/05/26	352	32.09	307.5	31.98	31.55	44.5	129,060	0.03%	大買/大賣/
2021/05/25	534.6	31.59	583.8	31.79	31.90	-49.2	129,082	-0.04%	大買/大賣/
2021/05/24	110.4	29.39	109	29.43	29.90	1.4	128,289	0.00%	大買/大賣/
2021/05/21	127	28.73	174.3	28.80	28.90	-47.3	129,832	-0.04%	大買/大賣/
2021/05/20	161.4	28.59	248	28.31	28.05	-86.6	133,005	-0.07%	大買/大賣/
2021/05/19	417.3	28.78	169	28.75	28.85	248.3	136,676	0.18%	大買/大賣/鉅額交易
2021/05/18	190.5	27.81	346	28.02	28.20	-155.5	140,850	-0.11%	大買/大賣/鉅額交易
2021/05/17	155.5	26.07	5,420	25.67	25.65	-5,264.5	142,972	-3.68%	大買/大賣/鉅額交易
2021/05/14	281.2	29.46	177	29.54	28.45	104.2	145,873	0.07%	大買/大賣/鉅額交易
2021/05/13	230	28.70	272	28.23	28.85	-42	145,345	-0.03%	大買/大賣/
2021/05/12	382.2	29.25	4,906	27.65	28.25	-4,523.8	145,223	-3.12%	大買/大賣/鉅額交易
2021/05/11	304.5	31.01	185	31.03	30.55	119.5	144,075	0.08%	大買/大賣/鉅額交易
2021/05/10	315	33.19	170.2	33.23	32.80	144.8	143,691	0.10%	大買/大賣/鉅額交易
2021/05/07	249	32.93	426.2	33.46	33.90	-177.2	142,957	-0.12%	大買/大賣/鉅額交易
2021/05/06	133	31.45	1,753.1	31.06	30.85	-1,620.1	143,081	-1.13%	大買/大賣/鉅額交易
2021/05/05	455.4	32.57	1,666	31.69	31.40	-1,210.6	142,600	-0.85%	大買/大賣/鉅額交易
2021/05/04	261.9	33.25	259.1	33.11	33.65	2.9	142,982	0.00%	大買/大賣/
2021/05/03	456.1	34.14	223	34.32	33.50	233.1	143,520	0.16%	大買/大賣/鉅額交易
2021/04/29	342.8	36.16	167	36.16	35.70	175.8	143,228	0.12%	大買/大賣/鉅額交易
2021/04/28	497.4	37.91	362	37.92	37.45	135.4	143,596	0.09%	大買/大賣/鉅額交易
2021/04/27	367	38.05	600.6	38.08	38.50	-233.6	143,362	-0.16%	大買/大賣/鉅額交易
2021/04/26	463	37.46	1,063.4	37.70	37.40	-600.4	142,201	-0.42%	大買/大賣/鉅額交易
2021/04/23	267.1	35.29	325.8	35.48	35.65	-58.8	141,657	-0.04%	大買/大賣/
2021/04/22	671.2	35.25	531	35.23	34.25	140.2	141,573	0.10%	大買/大賣/鉅額交易
2021/04/21	560.2	36.67	284	36.73	36.45	276.2	139,757	0.20%	大買/大賣/鉅額交易
2021/04/20	301	36.54	575.1	36.79	36.70	-274	138,800	-0.20%	大買/大賣/鉅額交易
2021/04/19	3,716.1	36.91	630.3	36.84	36.00	3,085.7	139,029	2.22%	大買/大賣/鉅額交易
2021/04/16	2,145.5	35.50	689.5	35.36	35.80	1,456	137,639	1.06%	大買/大賣/鉅額交易
2021/04/15	750.2	33.98	663	34.08	34.10	87.2	138,817	0.06%	大買/大賣/
2021/04/14	3,026.2	34.62	1,175.6	34.20	34.80	1,850.6	138,975	1.33%	大買/大賣/鉅額交易
2021/04/13	4,743.1	36.23	1,302.5	35.41	34.05	3,440.6	137,889	2.50%	大買/大賣/鉅額交易
2021/04/12	4,645.1	35.68	1,318.3	35.51	34.85	3,326.8	135,283	2.46%	大買/大賣/鉅額交易
2021/04/09	784.7	32.74	1,175.4	33.06	34.30	-390.8	130,146	-0.30%	大買/大賣/鉅額交易
2021/04/08	162	30.60	284	30.78	31.20	-122	129,813	-0.09%	大買/大賣/鉅額交易
2021/04/07	83	30.04	131.5	30.09	30.15	-48.5	134,775	-0.04%	大賣/
2021/04/06	478	30.68	306.1	30.77	30.15	171.9	140,595	0.12%	大買/大賣/鉅額交易
2021/04/01	424	30.47	765.9	30.52	30.60	-341.9	143,913	-0.24%	大買/大賣/鉅額交易
2021/03/31	37	29.47	52.5	29.53	29.50	-15.5	144,399	-0.01%
2021/03/30	148.1	29.65	88.3	29.77	29.60	59.8	149,139	0.04%	大買/
2021/03/29	162	29.56	217.5	29.65	29.80	-55.5	149,698	-0.04%	大買/大賣/
2021/03/26	223	28.90	304	28.92	29.10	-81	149,983	-0.05%	大買/大賣/
2021/03/25	75	27.84	92	28.02	27.95	-17	150,448	-0.01%
2021/03/24	124	28.09	30	28.09	28.00	94	151,429	0.06%	大買/
2021/03/23	141	28.94	210	28.87	28.40	-69	152,291	-0.05%	大買/大賣/
2021/03/22	67	28.04	49	28.16	28.35	18	153,789	0.01%
2021/03/19	141	27.60	88.1	27.88	28.20	52.9	154,795	0.03%	大買/
2021/03/18	27.1	28.40	49	28.45	28.30	-22	155,192	-0.01%
2021/03/17	55.5	28.18	169	28.31	28.15	-113.5	157,488	-0.07%	大賣/鉅額交易
2021/03/16	64.7	28.22	89	28.25	28.20	-24.3	161,098	-0.02%
2021/03/15	69	27.96	48.3	27.95	27.90	20.7	163,352	0.01%
2021/03/12	169.5	28.42	111	28.43	28.20	58.5	167,957	0.03%	大買/大賣/
2021/03/11	127.3	27.70	104	27.75	28.20	23.2	173,341	0.01%	大買/大賣/
2021/03/10	135	27.02	89	27.00	26.85	46	177,370	0.03%	大買/
2021/03/09	153	26.50	137	26.53	26.55	16	181,010	0.01%	大買/大賣/
2021/03/08	107.9	27.62	132	27.51	27.10	-24.1	188,156	-0.01%	大買/大賣/
2021/03/05	210.5	27.32	246	27.34	27.40	-35.5	192,747	-0.02%	大買/大賣/
2021/03/04	272	28.63	178	28.48	28.25	94	192,978	0.05%	大買/大賣/
2021/03/03	298.1	29.54	96.2	29.59	29.60	201.9	192,715	0.10%	大買/鉅額交易
2021/03/02	648.5	30.22	237.2	30.67	29.95	411.3	191,772	0.21%	大買/大賣/鉅額交易
2021/02/26	190.5	30.65	193.5	30.67	30.55	-3	192,576	0.00%	大買/大賣/
2021/02/25	247.5	31.30	315.3	31.40	31.45	-67.8	193,847	-0.03%	大買/大賣/
2021/02/24	598.1	31.47	498.8	31.74	30.70	99.3	194,330	0.05%	大買/大賣/
2021/02/23	383	31.27	770	31.08	31.70	-387	192,360	-0.20%	大買/大賣/鉅額交易
2021/02/22	542.3	31.42	648	31.64	30.90	-105.7	190,001	-0.06%	大買/大賣/鉅額交易
2021/02/19	801.7	30.33	538.4	30.34	30.45	263.3	186,643	0.14%	大買/大賣/鉅額交易
2021/02/18	617.5	30.32	1,173.8	30.40	31.50	-556.3	182,784	-0.30%	大買/大賣/鉅額交易
2021/02/17	487.5	29.29	529.8	29.46	29.05	-42.3	177,643	-0.02%	大買/大賣/
2021/02/05	700.3	28.48	638	28.68	28.30	62.3	176,123	0.04%	大買/大賣/
2021/02/04	161.3	27.91	200.2	27.96	27.90	-39	172,763	-0.02%	大買/大賣/
2021/02/03	273.5	27.85	506.2	27.95	27.80	-232.7	172,451	-0.13%	大買/大賣/鉅額交易
2021/02/02	287.5	27.73	251	27.60	27.35	36.5	171,524	0.02%	大買/大賣/
2021/02/01	89	26.81	224.2	27.11	27.45	-135.2	170,562	-0.08%	大賣/鉅額交易
2021/01/29	278	26.88	301	26.95	26.45	-23	170,825	-0.01%	大買/大賣/
2021/01/28	456	26.70	450	26.64	26.50	6	170,468	0.00%	大買/大賣/
2021/01/27	110	27.86	108	27.96	27.80	2	170,602	0.00%	大買/大賣/
2021/01/26	346.2	28.10	102	28.06	27.70	244.2	172,034	0.14%	大買/大賣/鉅額交易
2021/01/25	298.5	28.37	307	28.41	28.80	-8.5	170,842	0.00%	大買/大賣/
2021/01/22	374	27.50	244	27.66	28.00	130	169,732	0.08%	大買/大賣/鉅額交易
2021/01/21	335.2	27.13	411.8	27.39	27.00	-76.6	170,471	-0.04%	大買/大賣/
2021/01/20	400.4	26.49	341	26.73	26.25	59.4	171,041	0.03%	大買/大賣/
2021/01/19	230	26.48	338.9	26.46	26.60	-108.9	173,155	-0.06%	大買/大賣/鉅額交易
2021/01/18	332.2	25.71	191.9	25.55	25.75	140.3	179,072	0.08%	大買/大賣/鉅額交易
2021/01/15	246.4	28.00	194.4	27.98	27.50	52	182,515	0.03%	大買/大賣/
2021/01/14	416	28.58	245	28.49	28.45	171	185,741	0.09%	大買/大賣/鉅額交易
2021/01/13	112	27.84	177	27.85	27.70	-65	185,366	-0.04%	大買/大賣/
2021/01/12	391.9	27.93	252	27.90	27.30	139.9	184,497	0.08%	大買/大賣/鉅額交易
2021/01/11	288	28.60	277	28.70	28.45	11	182,504	0.01%	大買/大賣/
2021/01/08	896.5	28.91	1,038.2	28.91	29.00	-141.7	181,130	-0.08%	大買/大賣/鉅額交易
2021/01/07	271.6	27.65	361.3	27.40	27.60	-89.7	177,275	-0.05%	大買/大賣/
2021/01/06	414.1	27.95	732	28.02	27.35	-317.9	176,380	-0.18%	大買/大賣/鉅額交易
2021/01/05	447	28.36	581.8	28.41	28.45	-134.8	174,775	-0.08%	大買/大賣/鉅額交易
2021/01/04	639.6	28.15	469.4	28.42	28.00	170.2	174,629	0.10%	大買/大賣/鉅額交易
2020/12/31	1,014.3	29.98	1,038.3	29.81	29.05	-24	171,456	-0.01%	大買/大賣/
2020/12/30	1,383.1	29.78	1,463.7	29.88	29.90	-80.6	165,316	-0.05%	大買/大賣/
2020/12/29	1,824.3	29.30	1,477	29.10	28.40	347.3	159,360	0.22%	大買/大賣/鉅額交易
2020/12/28	580	28.46	766.1	28.78	29.35	-186.1	154,236	-0.12%	大買/大賣/鉅額交易
2020/12/25	885.5	26.52	652	26.45	26.70	233.5	149,756	0.16%	大買/大賣/鉅額交易
2020/12/24	900	25.80	1,057.9	25.72	25.80	-157.9	147,166	-0.11%	大買/大賣/鉅額交易
2020/12/23	160	24.23	436	24.25	24.70	-276	142,585	-0.19%	大買/大賣/鉅額交易
2020/12/22	209.8	24.17	219	24.54	23.80	-9.3	141,318	-0.01%	大買/大賣/
2020/12/21	378	24.15	330.1	24.28	24.40	47.9	139,563	0.03%	大買/大賣/
2020/12/18	362	24.44	163	24.34	24.05	199	137,775	0.14%	大買/大賣/鉅額交易
2020/12/17	255	24.33	258	24.41	24.45	-3	136,579	0.00%	大買/大賣/
2020/12/16	849	24.67	888.1	24.44	24.15	-39.1	135,224	-0.03%	大買/大賣/
2020/12/15	152.3	23.73	160	23.94	23.65	-7.7	132,685	-0.01%	大買/大賣/
2020/12/14	326	24.63	165	24.60	24.40	161	131,699	0.12%	大買/大賣/鉅額交易
2020/12/11	367	24.20	350	24.14	24.00	17	130,041	0.01%	大買/大賣/
2020/12/10	651.1	24.92	714	24.88	24.40	-62.9	127,372	-0.05%	大買/大賣/
2020/12/09	519.6	26.26	407.1	26.00	26.50	112.5	123,797	0.09%	大買/大賣/鉅額交易
2020/12/08	716.2	25.81	792	25.84	26.35	-75.8	121,354	-0.06%	大買/大賣/
2020/12/07	1,029	25.84	1,465	25.84	26.05	-436	116,631	-0.37%	大買/大賣/鉅額交易
2020/12/04	535	22.99	985.6	23.23	23.70	-450.6	110,676	-0.41%	大買/大賣/鉅額交易
2020/12/03	834	21.84	665	21.82	21.55	169	106,197	0.16%	大買/大賣/鉅額交易
2020/12/02	1,230	21.16	1,934.1	21.53	21.90	-704.1	103,400	-0.68%	大買/大賣/鉅額交易
2020/12/01	904	19.26	1,163.4	19.31	19.95	-259.4	95,563	-0.27%	大買/大賣/鉅額交易
2020/11/30	277	18.43	322	18.40	18.30	-45	90,621	-0.05%	大買/大賣/
2020/11/27	169	18.12	317	18.04	18.20	-148	88,964	-0.17%	大買/大賣/鉅額交易
2020/11/26	328.1	17.64	167	17.64	17.65	161.1	87,178	0.18%	大買/大賣/鉅額交易
2020/11/25	788	18.09	384	17.90	17.70	404	86,867	0.47%	大買/大賣/鉅額交易
2020/11/24	804	18.61	752.2	18.69	18.50	51.8	84,646	0.06%	大買/大賣/
2020/11/23	259	17.97	445.2	18.02	18.10	-186.2	82,159	-0.23%	大買/大賣/鉅額交易
2020/11/20	323	17.71	174	17.74	17.55	149	80,001	0.19%	大買/大賣/鉅額交易
2020/11/19	134	17.41	71.1	17.45	17.45	63	79,114	0.08%	大買/
2020/11/18	173.3	17.46	112	17.46	17.40	61.3	79,007	0.08%	大買/大賣/
2020/11/17	76	17.30	157	17.26	17.20	-81	79,003	-0.10%	大賣/
2020/11/16	147	17.10	88.3	17.08	17.05	58.7	79,084	0.07%	大買/
2020/11/13	209	17.53	211	17.60	17.40	-2	79,446	0.00%	大買/大賣/
2020/11/12	94	17.68	267	17.65	17.90	-173	77,823	-0.22%	大賣/鉅額交易
2020/11/11	89	17.54	96	17.49	17.45	-7	76,885	-0.01%
2020/11/10	149	17.47	86.7	17.42	17.50	62.3	76,390	0.08%	大買/
2020/11/09	22	17.48	52	17.44	17.40	-30	75,692	-0.04%
2020/11/06	127	17.66	91.3	17.68	17.35	35.7	75,246	0.05%	大買/
2020/11/05	65	17.45	85	17.52	17.35	-20	73,795	-0.03%
2020/11/04	377	17.76	424	17.66	17.75	-47	72,941	-0.06%	大買/大賣/
2020/11/03	289	17.61	297	17.59	17.60	-8	71,220	-0.01%	大買/大賣/
2020/11/02	145	17.03	254	17.01	16.95	-109	69,272	-0.16%	大買/大賣/鉅額交易
2020/10/30	205	17.13	197	17.20	16.95	8	69,099	0.01%	大買/大賣/
2020/10/29	501	17.08	337	17.13	17.20	164	67,781	0.24%	大買/大賣/鉅額交易
2020/10/28	847	17.35	868	17.36	17.20	-21	65,884	-0.03%	大買/大賣/
2020/10/27	781.2	17.93	614	18.00	17.80	167.2	63,866	0.26%	大買/大賣/鉅額交易
2020/10/26	1,189	18.13	1,458	18.35	18.60	-269	60,816	-0.44%	大買/大賣/鉅額交易
2020/10/23	846	16.74	1,460.6	16.74	17.40	-614.6	53,613	-1.15%	大買/大賣/鉅額交易
2020/10/22	499	15.39	928	15.39	15.85	-429	47,751	-0.90%	大買/大賣/鉅額交易
2020/10/21	202	14.83	185	14.86	15.15	17	43,315	0.04%	大買/大賣/
2020/10/20	149	14.53	131	14.60	14.65	18	42,698	0.04%	大買/大賣/
2020/10/19	222	14.69	223	14.56	14.55	-1	42,857	0.00%	大買/大賣/
2020/10/16	255	14.57	250	14.51	14.50	5	43,138	0.01%	大買/大賣/
2020/10/15	258	14.78	273	14.68	14.65	-15	42,871	-0.03%	大買/大賣/
2020/10/14	144	15.15	122	15.23	15.05	22	42,666	0.05%	大買/大賣/
2020/10/13	101	14.49	169.9	14.64	15.00	-68.9	41,633	-0.17%	大買/大賣/
2020/10/12	546	14.80	260.3	14.91	14.40	285.7	40,323	0.71%	大買/大賣/鉅額交易
2020/10/08	262	14.35	282	14.35	14.40	-20	38,370	-0.05%	大買/大賣/
2020/10/07	193	14.34	161.3	14.39	14.50	31.7	37,858	0.08%	大買/大賣/
2020/10/06	39	14.11	99	14.14	14.20	-60	37,144	-0.16%
2020/10/05	244	14.12	423	14.17	13.95	-179	36,937	-0.48%	大買/大賣/鉅額交易
2020/09/30	163	13.93	210	13.89	13.95	-47	35,392	-0.13%	大買/大賣/
2020/09/29	454	13.76	453	13.59	13.70	1	34,649	0.00%	大買/大賣/
2020/09/28	26	13.21	297	13.39	13.45	-271	33,328	-0.81%	大賣/鉅額交易
2020/09/25	201	12.47	87	12.31	12.25	114	33,051	0.34%	大買/鉅額交易
2020/09/24	51	12.80	33	12.82	12.75	18	32,836	0.05%
2020/09/23	349	13.11	24	13.06	13.00	325	32,788	0.99%	大買/鉅額交易
2020/09/22	36	13.08	15	13.21	13.30	21	32,530	0.06%
2020/09/21	89	13.33	0	0.00	13.25	89	32,380	0.27%
2020/09/18	158	13.85	145	13.88	13.70	13	32,226	0.04%	大買/大賣/
2020/09/17	158	13.68	442	13.63	13.80	-284	31,986	-0.89%	大買/大賣/鉅額交易
2020/09/16	57	13.59	135	13.66	13.55	-78	31,346	-0.25%	大賣/
2020/09/15	18	13.64	91	13.68	13.60	-73	31,103	-0.23%
2020/09/14	25	13.67	111	13.69	13.60	-86	31,005	-0.28%	大賣/
2020/09/11	38	13.55	32	13.55	13.50	6	30,885	0.02%
2020/09/10	39	13.53	74.8	13.54	13.50	-35.8	31,069	-0.12%
2020/09/09	100.1	13.44	274.2	13.56	13.60	-174.1	31,585	-0.55%	大賣/鉅額交易
2020/09/08	106	13.47	62	13.43	13.30	44	31,061	0.14%	大買/
2020/09/07	226	13.50	353	13.55	13.30	-127	31,060	-0.41%	大買/大賣/鉅額交易
2020/09/04	89	12.69	136	12.83	12.95	-47	29,840	-0.16%	大賣/
2020/09/03	37	12.57	153	12.61	12.45	-116	29,353	-0.40%	大賣/鉅額交易
2020/09/02	14	12.10	25	12.06	12.10	-11	29,030	-0.04%
2020/09/01	1	12.35	1	12.30	12.30	0	29,570	0.00%
2020/08/31	33	12.43	9	12.49	12.15	24	29,875	0.08%
2020/08/28	36	12.50	16	12.50	12.45	20	29,863	0.07%
2020/08/27	27	12.42	34	12.46	12.60	-7	30,199	-0.02%
2020/08/26	22	12.23	30	12.30	12.25	-8	30,236	-0.03%
2020/08/25	27	12.07	27	12.05	12.20	0	30,553	0.00%
2020/08/24	37	11.82	9.8	11.73	11.85	27.2	31,306	0.09%
2020/08/21	80	11.70	43	11.74	11.70	37	33,893	0.11%
2020/08/20	408	11.83	226	11.84	11.80	182	35,651	0.51%	大買/大賣/鉅額交易
2020/08/19	637	12.60	347	12.65	12.40	290	35,269	0.82%	大買/大賣/鉅額交易
2020/08/18	94	13.09	161	13.06	13.10	-67	34,051	-0.20%	大賣/
2020/08/17	6	13.12	51	13.09	13.10	-45	34,250	-0.13%
2020/08/14	221	13.13	0	0.00	13.15	221	34,170	0.65%	大買/鉅額交易
2020/08/13	1	13.20	36	13.28	13.20	-35	34,339	-0.10%
2020/08/12	84	13.07	476	13.10	13.10	-392	34,266	-1.14%	大賣/鉅額交易
2020/08/11	19.3	13.18	5	13.27	13.15	14.3	34,227	0.04%
2020/08/10	20	13.17	32	13.22	13.15	-12	34,239	-0.04%
2020/08/07	19	13.17	76	13.26	13.30	-57	34,588	-0.16%
2020/08/06	21	13.45	93	13.56	13.35	-72	34,588	-0.21%
2020/08/05	0.6	13.40	137.7	13.40	13.45	-137.1	34,282	-0.40%	大賣/鉅額交易
2020/08/04	25	13.06	33.3	13.08	13.05	-8.3	33,817	-0.02%
2020/08/03	131	13.03	7	13.05	13.00	124	33,818	0.37%	大買/鉅額交易
2020/07/31	129	13.22	92	13.21	13.10	37	33,647	0.11%	大買/
2020/07/30	164	13.32	346	13.38	13.55	-182	33,039	-0.55%	大買/大賣/鉅額交易
2020/07/29	188	12.85	5	12.82	12.80	183	32,106	0.57%	大買/鉅額交易
2020/07/28	28	13.00	11	13.16	12.85	17	32,324	0.05%
2020/07/27	72	13.06	71	13.09	13.00	1	32,738	0.00%
2020/07/24	77	13.50	96	13.55	13.20	-19	32,685	-0.06%
2020/07/23	65	13.64	104	13.69	13.70	-39	32,481	-0.12%	大賣/
2020/07/22	87	13.51	33	13.55	13.55	54	32,472	0.17%
2020/07/21	4	13.15	19	13.22	13.20	-15	32,313	-0.05%
2020/07/20	190	12.90	9	12.97	12.95	181	32,296	0.56%	大買/鉅額交易
2020/07/17	56	13.04	16	13.11	13.00	40	32,373	0.12%
2020/07/16	41	13.25	28	13.27	13.20	13	32,500	0.04%
2020/07/15	50	13.30	0	0.00	13.20	50	32,502	0.15%
2020/07/14	27	13.35	32	13.44	13.40	-5	33,044	-0.02%
2020/07/13	1	13.40	29	13.50	13.65	-28	33,273	-0.08%
2020/07/10	86	13.26	27.9	13.34	13.10	58.1	33,406	0.17%
2020/07/09	337	13.95	32.3	13.76	13.60	304.7	33,641	0.91%	大買/鉅額交易
2020/07/08	63	13.81	35	13.77	13.90	28	33,495	0.08%
2020/07/07	281	13.94	343	13.81	13.80	-62	33,371	-0.19%	大買/大賣/
2020/07/06	9	13.69	157	13.61	13.80	-148	33,204	-0.45%	大賣/鉅額交易
2020/07/03	40	13.47	30	13.63	13.45	10	33,035	0.03%
2020/07/02	19	13.52	18	13.51	13.55	1	33,443	0.00%
2020/07/01	19	13.55	17	13.56	13.55	2	33,601	0.01%
2020/06/30	7	13.33	20	13.30	13.35	-13	33,499	-0.04%
2020/06/29	30	13.22	121	13.18	13.20	-91	33,679	-0.27%	大賣/
2020/06/24	31	13.41	6	13.50	13.40	25	33,726	0.07%
2020/06/23	0	0.00	196.2	13.52	13.60	-196.2	34,020	-0.58%	大賣/鉅額交易
2020/06/22	14	13.46	50	13.53	13.45	-36	34,272	-0.11%
2020/06/19	90	13.48	110	13.60	13.40	-20	34,816	-0.06%	大賣/
2020/06/18	126	13.47	128	13.48	13.45	-2	34,987	-0.01%	大買/大賣/
2020/06/17	121	13.79	9	13.82	13.70	112	34,951	0.32%	大買/鉅額交易
2020/06/16	604	13.95	729	13.91	13.95	-125	35,025	-0.36%	大買/大賣/鉅額交易
2020/06/15	65	13.26	17	13.36	13.05	48	34,715	0.14%
2020/06/12	87	13.06	192	13.07	13.25	-105	34,968	-0.30%	大賣/鉅額交易
2020/06/11	222	13.79	252	13.74	13.50	-30	35,081	-0.09%	大買/大賣/
2020/06/10	49	14.05	75	14.08	14.10	-26	35,235	-0.07%
2020/06/09	62	13.95	38	14.09	14.05	24	35,764	0.07%
2020/06/08	91	13.98	81.8	14.02	13.90	9.2	36,143	0.03%
2020/06/05	134.7	13.80	50	13.76	13.85	84.7	35,693	0.24%	大買/
2020/06/04	77	13.71	141	13.71	13.55	-64	35,604	-0.18%	大賣/
2020/06/03	259	13.52	71	13.63	13.70	188	35,659	0.53%	大買/鉅額交易
2020/06/02	46	13.52	39	13.53	13.50	7	35,326	0.02%
2020/06/01	76	13.65	103	13.68	13.55	-27	35,072	-0.08%	大賣/
2020/05/29	406	13.94	77	13.87	13.75	329	34,653	0.95%	大買/鉅額交易
2020/05/28	574	14.70	315	14.75	14.20	259	33,975	0.76%	大買/大賣/鉅額交易
2020/05/27	173	13.79	503	13.92	14.30	-330	31,674	-1.04%	大買/大賣/鉅額交易
2020/05/26	94	12.77	54	12.98	13.00	40	29,929	0.13%
2020/05/25	120	12.49	4	12.50	12.60	116	30,057	0.39%	大買/鉅額交易
2020/05/22	63	12.87	17.2	12.96	12.75	45.8	30,087	0.15%
2020/05/21	15	13.12	16	13.21	13.15	-1	30,192	0.00%
2020/05/20	34	13.18	137	13.18	13.10	-103	30,790	-0.33%	大賣/鉅額交易
2020/05/19	21	12.90	110	12.85	12.90	-89	31,243	-0.28%	大賣/
2020/05/18	39	12.79	19	12.77	12.75	20	31,528	0.06%
2020/05/15	122	12.92	14	12.88	12.90	108	31,570	0.34%	大買/鉅額交易
2020/05/14	200	12.86	12	13.00	12.80	188	31,724	0.59%	大買/鉅額交易
2020/05/13	119	13.30	6	13.38	13.40	113	31,575	0.36%	大買/鉅額交易
2020/05/12	63	13.55	79	13.52	13.50	-16	31,735	-0.05%
2020/05/11	11	13.75	102	13.71	13.70	-91	31,994	-0.28%	大賣/
2020/05/08	74	13.56	161	13.57	13.50	-87	32,223	-0.27%	大賣/
2020/05/07	8	13.38	20	13.41	13.40	-12	32,803	-0.04%
2020/05/06	90	13.25	64	13.28	13.20	26	33,354	0.08%
2020/05/05	69	13.47	27	13.36	13.30	42	33,346	0.13%
2020/05/04	68	13.47	21	13.54	13.40	47	33,813	0.14%
2020/04/30	243	13.77	315	13.93	14.00	-72	33,729	-0.21%	大買/大賣/
2020/04/29	7	13.45	36.4	13.47	13.50	-29.4	33,566	-0.09%
2020/04/28	65.3	13.44	78	13.49	13.40	-12.7	34,079	-0.04%
2020/04/27	14	13.19	91	13.30	13.45	-77	34,512	-0.22%
2020/04/24	60	13.11	77	13.06	13.00	-17	34,197	-0.05%
2020/04/23	7	13.06	18	13.05	13.00	-11	33,993	-0.03%
2020/04/22	95	12.84	73	12.81	13.00	22	33,834	0.07%
2020/04/21	171	12.96	51	13.36	12.80	120	33,696	0.36%	大買/鉅額交易
2020/04/20	21	13.35	16	13.46	13.40	5	33,398	0.01%
2020/04/17	229	13.60	140	13.66	13.30	89	33,361	0.27%	大買/大賣/
2020/04/16	47	13.27	56	13.21	13.40	-9	32,673	-0.03%
2020/04/15	38	13.28	57	13.23	13.25	-19	32,553	-0.06%
2020/04/14	23	12.96	82	12.88	13.05	-59	32,454	-0.18%
2020/04/13	10	12.46	17	12.40	12.35	-7	32,450	-0.02%
2020/04/10	28	12.67	0	0.00	12.65	28	34,604	0.08%
2020/04/09	48	12.90	17	12.99	12.80	31	35,302	0.09%
2020/04/08	4	12.60	24	12.71	12.75	-20	35,697	-0.06%
2020/04/07	54	12.45	33	12.53	12.50	21	35,417	0.06%
2020/04/06	51	11.80	8	11.89	12.00	43	34,931	0.12%
2020/04/01	20	11.55	17	11.38	11.60	3	34,914	0.01%
2020/03/31	11	11.85	1	11.40	11.35	10	34,868	0.03%
2020/03/30	26	11.47	26	11.57	11.70	0	34,701	0.00%
2020/03/27	38	11.94	17	11.98	11.65	21	34,827	0.06%
2020/03/26	64	11.46	41	11.47	11.65	23	34,706	0.07%
2020/03/25	19	11.51	18	11.60	11.65	1	35,221	0.00%
2020/03/24	1	10.60	25	10.44	10.60	-24	35,347	-0.07%
2020/03/23	59	10.00	5	10.10	9.96	54	35,300	0.15%
2020/03/20	43	10.77	23	10.89	10.75	20	35,815	0.06%
2020/03/19	49	10.26	359	10.25	10.15	-310	36,286	-0.85%	大賣/鉅額交易
2020/03/18	34	11.61	114	11.78	11.25	-80	36,259	-0.22%	大賣/
2020/03/17	17	11.73	3	11.80	11.50	14	36,410	0.04%
2020/03/16	24	13.18	9	12.83	12.50	15	36,837	0.04%
2020/03/13	96	12.84	39	13.00	13.60	57	37,142	0.15%
2020/03/12	129	14.85	115	14.28	14.20	14	37,054	0.04%	大買/大賣/
2020/03/11	19	15.81	12	15.83	15.65	7	36,930	0.02%
2020/03/10	14	15.71	309	15.50	16.15	-295	38,411	-0.77%	大賣/鉅額交易
2020/03/09	51	15.85	8	15.74	15.60	43	38,532	0.11%
2020/03/06	19	16.40	1	16.50	16.25	18	38,426	0.05%
2020/03/05	35	16.80	27	16.72	16.65	8	38,417	0.02%
2020/03/04	1	16.55	12	16.28	16.60	-11	38,578	-0.03%
2020/03/03	136	16.34	26	16.37	16.30	110	39,346	0.28%	大買/鉅額交易
2020/03/02	34.1	15.73	15	15.76	15.80	19.1	39,248	0.05%
2020/02/27	228	16.72	6	16.37	16.00	222	39,017	0.57%	大買/鉅額交易
2020/02/26	25	16.68	7	16.75	16.55	18	38,640	0.05%
2020/02/25	8	16.71	32.6	16.83	17.00	-24.6	38,347	-0.06%
2020/02/24	52	17.03	27.7	17.05	16.90	24.3	38,528	0.06%
2020/02/21	27.1	17.05	58	17.05	17.00	-30.9	38,935	-0.08%
2020/02/20	15	16.95	31	16.85	17.15	-16	38,592	-0.04%
2020/02/19	26	16.25	21	16.20	16.45	5	38,514	0.01%
2020/02/18	24	16.62	0	0.00	16.60	24	38,137	0.06%
2020/02/17	7.1	16.69	7	16.63	16.75	0.1	38,017	0.00%
2020/02/14	40	16.55	34	16.54	16.50	6	37,792	0.02%
2020/02/13	18	16.76	4	16.71	16.65	14	37,531	0.04%
2020/02/12	11	16.73	73	16.80	16.80	-62	37,297	-0.17%
2020/02/11	41	16.33	4	16.40	16.40	37	36,846	0.10%
2020/02/10	88.2	16.19	27	16.11	16.10	61.2	36,528	0.17%
2020/02/07	390	17.12	62	17.12	16.95	328	35,873	0.91%	大買/鉅額交易
2020/02/06	3	17.65	22	17.70	17.75	-19	35,236	-0.05%
2020/02/05	27	17.36	151	17.49	17.55	-124	35,192	-0.35%	大賣/鉅額交易
2020/02/04	35.1	16.78	48	16.82	17.15	-12.9	34,517	-0.04%
2020/02/03	99	15.73	96	16.08	16.55	3	34,174	0.01%
2020/01/31	49	16.99	59	17.10	16.95	-10	33,675	-0.03%
2020/01/30	76	17.70	17.6	17.50	17.30	58.4	32,996	0.18%
2020/01/20	1	19.10	5	19.19	19.20	-4	32,440	-0.01%
2020/01/17	7	19.09	0	0.00	19.05	7	32,591	0.02%
2020/01/16	64	19.20	17	19.18	19.25	47	32,491	0.14%
2020/01/15	25	19.35	3	19.20	19.15	22	32,476	0.07%
2020/01/14	6	19.54	27	19.69	19.60	-21	32,318	-0.06%
2020/01/13	1	19.45	14	19.40	19.55	-13	32,153	-0.04%
2020/01/10	31	19.30	5	19.25	19.15	26	32,360	0.08%
2020/01/09	14	19.33	5	19.40	19.30	9	32,297	0.03%
2020/01/08	13	19.13	20	19.15	19.10	-7	32,090	-0.02%
2020/01/07	87	19.42	62	19.20	19.05	25	31,808	0.08%
2020/01/06	238	19.94	169	20.07	19.45	69	31,363	0.22%	大買/大賣/
2020/01/03	15	19.75	40	19.88	19.90	-25	29,634	-0.08%
2020/01/02	111	19.87	27	19.93	19.65	84	28,977	0.29%	大買/
2019/12/31	2	19.48	20	19.52	19.55	-18	28,145	-0.06%
2019/12/30	71	19.55	89	19.47	19.55	-18	28,143	-0.06%
2019/12/27	61	19.59	14	19.59	19.55	47	28,165	0.17%
2019/12/26	6	19.51	1	19.45	19.45	5	27,906	0.02%
2019/12/25	4	19.49	1.2	19.59	19.65	2.8	28,005	0.01%
2019/12/24	16.1	19.41	6	19.49	19.40	10.1	28,210	0.04%
2019/12/23	29	19.77	31	19.91	19.75	-2	28,056	-0.01%
2019/12/20	30	19.88	110	20.01	19.80	-80	28,023	-0.29%	大賣/
2019/12/19	212.1	19.72	50	19.77	19.75	162.1	27,350	0.59%	大買/鉅額交易
2019/12/18	124	19.46	5.1	19.56	19.45	118.9	26,746	0.44%	大買/鉅額交易
2019/12/17	6	19.63	348	19.70	19.70	-342	26,934	-1.27%	大賣/鉅額交易
2019/12/16	101	19.58	74	19.57	19.50	27	26,265	0.10%	大買/
2019/12/13	10	19.10	29	19.09	19.00	-19	25,722	-0.07%
2019/12/12	66	18.95	74	19.01	18.85	-8	25,693	-0.03%
2019/12/11	66	19.20	27	19.33	19.00	39	25,212	0.15%
2019/12/10	27	18.76	78	19.04	19.05	-51	24,698	-0.21%
2019/12/09	44	18.58	39	18.73	18.70	5	24,211	0.02%
2019/12/06	74	18.82	33	18.83	18.60	41	23,695	0.17%
2019/12/05	95	18.49	255.5	18.58	18.70	-160.5	23,377	-0.69%	大賣/鉅額交易
2019/12/04	40	17.65	38	17.69	17.80	2	22,045	0.01%
2019/12/03	47	17.50	33	17.64	17.70	14	22,203	0.06%
2019/12/02	12	17.16	33	17.20	17.20	-21	22,022	-0.10%
2019/11/29	44	17.60	76	17.69	17.45	-32	22,431	-0.14%
2019/11/28	60	17.81	90	17.89	17.75	-30	23,063	-0.13%
2019/11/27	16	17.64	12	17.75	17.45	4	22,570	0.02%
2019/11/26	5	17.30	20	17.35	17.40	-15	22,792	-0.07%
2019/11/25	13	17.12	8.1	17.26	17.30	4.9	22,735	0.02%
2019/11/22	19	17.39	1	17.15	17.15	18	22,826	0.08%
2019/11/21	23	17.51	6	17.63	17.40	17	23,169	0.07%
2019/11/20	35	17.62	91	17.36	17.65	-56	23,547	-0.24%
2019/11/19	36	17.04	24	17.02	17.00	12	22,954	0.05%
2019/11/18	89	16.86	84.3	16.79	17.00	4.7	22,863	0.02%
2019/11/15	6	16.29	7	16.29	16.25	-1	22,768	0.00%
2019/11/14	26.5	16.09	8	16.08	16.05	18.5	22,943	0.08%
2019/11/13	36	16.26	15	16.23	16.15	21	23,250	0.09%
2019/11/12	6	16.20	7	16.25	16.40	-1	23,508	0.00%
2019/11/11	67	16.26	50	16.28	16.20	17	24,071	0.07%
2019/11/08	11	16.56	18	16.71	16.65	-7	24,480	-0.03%
2019/11/07	24	16.61	40	16.68	16.55	-16	24,963	-0.06%
2019/11/06	19	16.84	21	16.86	16.80	-2	25,892	-0.01%
2019/11/05	8	16.96	5	16.98	17.10	3	26,482	0.01%
2019/11/04	28	16.93	29	17.00	16.90	-1	27,063	0.00%
2019/11/01	9	17.01	0	0.00	17.05	9	27,440	0.03%
2019/10/31	2	17.10	19	17.15	17.15	-17	28,700	-0.06%
2019/10/30	118	17.20	173	17.21	17.10	-55	29,513	-0.19%	大買/大賣/
2019/10/29	2	17.33	2	17.40	17.30	0	31,026	0.00%
2019/10/28	16	17.47	113	17.49	17.35	-97	32,251	-0.30%	大賣/
2019/10/25	112	18.08	22	18.20	17.75	90	34,325	0.26%	大買/
2019/10/24	4	17.85	6	17.86	17.90	-2	36,429	-0.01%
2019/10/23	5	17.75	101	17.65	17.70	-96	38,132	-0.25%	大賣/
2019/10/22	5	17.65	39	17.65	17.60	-34	38,929	-0.09%
2019/10/21	0	0.00	7	17.65	17.65	-7	39,984	-0.02%
2019/10/18	5	17.64	5	17.57	17.65	0	40,523	0.00%
2019/10/17	7	17.45	61.5	17.40	17.45	-54.5	40,474	-0.13%
2019/10/16	1	17.30	9	17.41	17.35	-8	40,787	-0.02%
2019/10/15	26.5	17.42	12	17.43	17.25	14.5	41,079	0.04%
2019/10/14	24	17.49	31.1	17.47	17.65	-7.1	41,666	-0.02%
2019/10/09	61	17.01	101	17.15	16.90	-40	42,459	-0.09%	大賣/
2019/10/08	28	17.65	2	17.65	17.60	26	43,478	0.06%
2019/10/07	8	17.95	6	17.93	17.95	2	44,275	0.00%
2019/10/04	4	17.80	2	17.83	17.75	2	45,183	0.00%
2019/10/03	16	17.70	0	0.00	17.70	16	45,475	0.04%
2019/10/02	5	17.92	3	18.10	17.95	2	45,554	0.00%
2019/10/01	3	18.03	1	18.05	18.05	2	45,733	0.00%
2019/09/27	59	18.02	24	18.14	17.85	35	45,952	0.08%
2019/09/26	16	18.31	41	18.20	18.15	-25	45,792	-0.05%
2019/09/25	43	18.27	51	18.25	18.50	-8	45,832	-0.02%
2019/09/24	88	18.85	20	18.72	18.60	68	45,655	0.15%
2019/09/23	58	18.73	158	18.79	18.65	-100	45,449	-0.22%	大賣/
2019/09/20	12	18.96	40	18.88	18.80	-28	45,441	-0.06%
2019/09/19	13	18.93	5	18.84	18.75	8	45,151	0.02%
2019/09/18	91	19.03	45	19.08	18.90	46	45,126	0.10%
2019/09/17	56	18.86	48	19.01	18.95	8	44,722	0.02%
2019/09/16	187	18.47	165	18.59	18.55	22	44,150	0.05%	大買/大賣/
2019/09/12	47	18.75	64	18.84	18.65	-17	44,078	-0.04%
2019/09/11	44	18.60	91	18.53	18.30	-47	43,580	-0.11%
2019/09/10	18	18.30	33	18.29	18.30	-15	43,109	-0.03%
2019/09/09	4	18.28	272	18.23	18.20	-268	42,880	-0.62%	大賣/鉅額交易
2019/09/06	160	18.20	182	18.34	18.30	-22	42,457	-0.05%	大買/大賣/
2019/09/05	159	17.98	256.1	18.14	18.00	-97.1	42,012	-0.23%	大買/大賣/
2019/09/04	2	17.65	36.1	17.69	17.80	-34.1	41,383	-0.08%
2019/09/03	114	17.74	23	17.94	17.55	91	41,261	0.22%	大買/
2019/09/02	32	17.69	132	17.65	17.90	-100	40,738	-0.25%	大賣/
2019/08/30	102	17.12	113	17.32	17.05	-11	39,738	-0.03%	大買/大賣/
2019/08/29	73	17.08	98	17.21	17.10	-25	39,290	-0.06%
2019/08/28	97	17.23	28	17.18	17.40	69	38,909	0.18%
2019/08/27	14	16.96	31	17.05	16.90	-17	38,769	-0.04%
2019/08/26	80	16.96	7	16.89	16.85	73	38,688	0.19%
2019/08/23	12	17.36	84	17.24	17.50	-72	38,245	-0.19%
2019/08/22	33	16.79	23	17.01	16.60	10	37,445	0.03%
2019/08/21	32	16.84	20	16.94	16.90	12	37,279	0.03%
2019/08/20	69	17.03	21	17.42	16.75	48	37,062	0.13%
2019/08/19	55	17.21	43	17.20	17.20	12	36,560	0.03%
2019/08/16	73	16.83	35.9	17.04	16.90	37.1	36,467	0.10%
2019/08/15	123	16.90	48	17.01	17.05	75	36,148	0.21%	大買/
2019/08/14	92	17.47	91	17.35	17.55	1	35,909	0.00%
2019/08/13	99	16.96	37	17.00	16.90	62	35,298	0.18%
2019/08/12	123	17.27	65	17.43	17.25	58	34,870	0.17%	大買/
2019/08/08	125	17.36	42	17.47	17.35	83	34,427	0.24%	大買/
2019/08/07	61	18.03	23	18.24	17.80	38	33,632	0.11%
2019/08/06	63	17.98	40	17.88	18.20	23	33,318	0.07%
2019/08/05	35	18.50	51	18.73	18.35	-16	32,845	-0.05%
2019/08/02	88	18.42	81	18.44	18.60	7	32,635	0.02%
2019/08/01	12	19.16	58.9	19.01	19.45	-46.9	31,608	-0.15%
2019/07/31	262	19.56	241.7	19.29	19.25	20.3	30,780	0.07%	大買/大賣/
2019/07/30	34	19.74	64	19.68	19.80	-30	29,265	-0.10%
2019/07/29	119	19.97	153	20.07	20.05	-34	28,053	-0.12%	大買/大賣/
2019/07/26	85	19.21	130	19.13	19.40	-45	25,856	-0.17%	大賣/
2019/07/25	38	18.00	223	18.09	18.50	-185	23,504	-0.79%	大賣/鉅額交易
2019/07/24	21	17.33	62	17.38	17.50	-41	21,743	-0.19%
2019/07/23	76	17.63	36	17.59	17.55	40	21,046	0.19%
2019/07/22	66	17.16	98	17.19	17.25	-32	20,288	-0.16%
2019/07/19	22	16.98	21	16.99	16.80	1	20,287	0.00%
2019/07/18	17	16.89	37	16.85	16.75	-20	20,151	-0.10%
2019/07/17	7	16.76	29	16.79	16.85	-22	19,982	-0.11%
2019/07/16	27	17.16	58	17.10	16.95	-31	20,102	-0.15%
2019/07/15	30	17.04	33	17.04	17.15	-3	20,043	-0.01%
2019/07/12	120	16.89	93.2	16.97	16.70	26.8	19,474	0.14%	大買/
2019/07/11	11	16.35	89	16.41	16.45	-78	18,616	-0.42%
2019/07/10	139	16.76	70	16.74	16.85	69	17,710	0.39%	大買/
2019/07/09	39	16.48	36	16.48	16.45	3	16,887	0.02%
2019/07/08	39	16.56	31	16.42	16.40	8	16,732	0.05%
2019/07/05	26	16.37	91	16.30	16.40	-65	17,084	-0.38%
2019/07/04	62	16.26	31	16.17	16.30	31	17,151	0.18%
2019/07/03	32.8	15.82	76	15.62	15.90	-43.2	17,544	-0.25%
2019/07/02	44	15.64	34	15.60	15.70	10	18,720	0.05%
2019/07/01	8	15.39	4.7	15.48	15.50	3.3	19,050	0.02%
2019/06/28	12	15.18	9	15.27	15.20	3	19,080	0.02%
2019/06/27	36.7	15.19	21	15.27	15.15	15.7	19,145	0.08%
2019/06/26	27	15.09	13	15.21	15.05	14	19,043	0.07%
2019/06/25	17	15.06	0	0.00	14.95	17	18,832	0.09%
2019/06/24	1	15.05	19	15.06	15.20	-18	18,624	-0.10%
2019/06/21	0	0.00	22	14.77	14.80	-22	18,486	-0.12%
2019/06/20	9	14.62	5	14.73	14.80	4	18,461	0.02%
2019/06/19	2	14.45	0	0.00	14.60	2	18,573	0.01%
2019/06/17	1	14.10	1	14.25	14.30	0	18,525	0.00%
2019/06/14	0.4	14.10	33.9	14.13	14.10	-33.5	18,777	-0.18%
2019/06/13	1	14.10	0	0.00	14.10	1	18,806	0.01%
2019/06/12	50	14.35	50	14.35	14.35	0	18,892	0.00%
2019/06/11	52	14.25	60.4	14.44	14.40	-8.4	18,896	-0.04%
2019/06/10	0	0.00	32	14.15	14.20	-32	18,814	-0.17%
2019/06/06	0	0.00	3	14.08	13.95	-3	18,799	-0.02%
2019/06/05	10	14.15	6	14.25	14.10	4	18,928	0.02%
2019/06/04	206	14.15	212	14.08	14.00	-6	19,246	-0.03%	大買/大賣/
2019/06/03	118	13.95	122	14.02	14.15	-4	19,457	-0.02%	大買/大賣/
2019/05/31	31	14.08	66	14.11	14.25	-35	19,449	-0.18%
2019/05/30	23	14.00	4	14.01	14.05	19	19,371	0.10%
2019/05/29	5	13.60	4	13.68	13.80	1	19,390	0.01%
2019/05/28	0	0.00	12	13.78	13.75	-12	19,473	-0.06%
2019/05/27	15	13.75	6	13.93	13.65	9	19,657	0.05%
2019/05/24	25	13.77	45	13.86	13.80	-20	20,421	-0.10%
2019/05/23	11	13.68	3	13.78	13.80	8	21,458	0.04%
2019/05/22	50	14.15	2	14.13	14.10	48	21,750	0.22%
2019/05/21	9	13.72	5	13.86	14.10	4	21,814	0.02%
2019/05/20	5	13.93	47	13.96	13.95	-42	21,716	-0.19%
2019/05/17	10	13.90	0	0.00	13.85	10	21,692	0.05%
2019/05/16	9	14.09	0	0.00	14.00	9	21,657	0.04%
2019/05/15	38.4	14.28	0	0.00	14.25	38.4	21,752	0.18%
2019/05/14	98	14.21	3	14.22	14.15	95	21,722	0.44%
2019/05/13	10.2	14.54	1	14.80	14.35	9.2	21,427	0.04%
2019/05/10	27	15.19	0	0.00	15.00	27	21,296	0.13%
2019/05/09	42	15.36	407	15.35	15.35	-365	20,981	-1.74%	大賣/鉅額交易
2019/05/08	6	15.80	4	15.89	16.05	2	20,743	0.01%
2019/05/07	3	16.10	6	16.15	16.10	-3	20,813	-0.01%
2019/05/06	1	15.80	4	15.90	15.90	-3	21,305	-0.01%
2019/05/03	400	16.18	7	16.21	16.25	393	21,253	1.85%	大買/鉅額交易
2019/05/02	116	16.10	100	16.00	16.00	16	21,220	0.08%	大買/
2019/04/30	2	15.95	2	16.08	16.05	0	21,273	0.00%
2019/04/29	153	15.99	105	15.96	15.95	48	21,273	0.23%	大買/大賣/
2019/04/26	6	16.29	410	16.30	16.30	-404	21,211	-1.90%	大賣/鉅額交易
2019/04/25	37	16.82	37	16.91	16.65	0	20,914	0.00%
2019/04/24	53	16.79	54	16.61	16.60	-1	20,549	0.00%
2019/04/23	108	16.60	100	16.60	16.60	8	20,457	0.04%	大買/
2019/04/22	80	16.93	107	16.98	16.95	-27	20,287	-0.13%	大賣/
2019/04/19	414	16.75	433	16.80	16.75	-19	19,881	-0.10%	大買/大賣/
2019/04/18	213	16.68	214	16.56	16.35	-1	19,377	-0.01%	大買/大賣/
2019/04/17	509	16.46	575	16.64	16.80	-66	19,186	-0.34%	大買/大賣/
2019/04/16	200	16.08	221	16.15	16.20	-21	18,541	-0.11%	大買/大賣/
2019/04/15	162	16.05	161	16.05	16.00	1	18,621	0.01%	大買/大賣/
2019/04/12	222	16.06	212	15.91	15.90	10	18,706	0.05%	大買/大賣/
2019/04/11	257	16.40	228	16.39	16.30	29	18,667	0.16%	大買/大賣/
2019/04/10	22	16.55	16	16.52	16.60	6	18,210	0.03%
2019/04/09	215.4	16.48	133	16.49	16.45	82.4	17,910	0.46%	大買/大賣/
2019/04/08	45	16.08	372	16.13	16.35	-327	17,166	-1.90%	大賣/鉅額交易
2019/04/03	233	15.20	276	15.46	15.50	-43	15,823	-0.27%	大買/大賣/
2019/04/02	9	15.04	3	15.05	15.05	6	15,266	0.04%
2019/04/01	420	14.85	3	14.85	14.85	417	15,089	2.76%	大買/鉅額交易
2019/03/29	1	14.75	10	14.60	14.75	-9	14,943	-0.06%
2019/03/28	0	0.00	7	14.70	14.70	-7	15,061	-0.05%
2019/03/27	0	0.00	3.2	14.65	14.65	-3.2	15,211	-0.02%
2019/03/25	3	14.57	1	14.60	14.65	2	15,790	0.01%
2019/03/22	15	15.10	32	15.02	14.90	-17	15,839	-0.11%
2019/03/21	11	14.80	37	14.80	14.80	-26	15,889	-0.16%
2019/03/20	58	14.54	5	14.50	14.55	53	15,845	0.33%
2019/03/19	7	14.56	8	14.56	14.60	-1	15,870	-0.01%
2019/03/18	25	14.30	0	0.00	14.30	25	15,707	0.16%
2019/03/15	6	14.36	5	14.24	14.20	1	15,893	0.01%
2019/03/14	6	14.23	3	14.23	14.20	3	16,054	0.02%
2019/03/13	21	14.15	0	0.00	14.15	21	16,778	0.13%
2019/03/12	2	14.28	3	14.28	14.20	-1	17,476	-0.01%
2019/03/11	22	14.16	5	14.10	14.10	17	17,832	0.10%
2019/03/08	13	14.01	55	14.10	14.20	-42	18,688	-0.22%
2019/03/07	50	14.59	1	14.90	14.40	49	18,765	0.26%
2019/03/06	28	14.98	11	14.89	14.95	17	19,222	0.09%
2019/03/05	0	0.00	1	14.95	14.95	-1	19,763	-0.01%
2019/03/04	11	15.16	3	15.20	15.10	8	20,167	0.04%
2019/02/27	8	15.36	61	15.22	15.35	-53	20,224	-0.26%
2019/02/26	98	15.52	12	15.50	15.30	86	20,332	0.42%
2019/02/25	293	15.73	276.5	15.81	15.65	16.5	20,474	0.08%	大買/大賣/
2019/02/22	98	15.36	81	15.39	15.30	17	19,888	0.09%
2019/02/21	5	14.90	47	14.79	14.90	-42	18,911	-0.22%
2019/02/20	3	14.45	7	14.45	14.45	-4	18,761	-0.02%
2019/02/19	0	0.00	12	14.49	14.55	-12	18,865	-0.06%
2019/02/15	28	14.42	3	14.65	14.30	25	19,155	0.13%
2019/02/14	8	14.58	5.9	14.67	14.60	2.1	19,399	0.01%
2019/02/13	14	14.53	7.1	14.64	14.70	6.9	19,408	0.04%
2019/02/12	8	14.49	0	0.00	14.45	8	19,281	0.04%
2019/02/11	9.1	14.68	3	14.53	14.50	6.1	19,554	0.03%
2019/01/30	0	0.00	10	14.71	14.70	-10	19,840	-0.05%
2019/01/29	18	14.56	2	14.63	14.65	16	20,244	0.08%
2019/01/28	9	14.78	17	14.84	14.80	-8	20,527	-0.04%
2019/01/25	25	14.40	116.5	14.63	14.70	-91.5	21,695	-0.42%	大賣/
2019/01/24	0	0.00	14	14.02	14.00	-14	21,937	-0.06%
2019/01/23	2	13.90	45	13.85	13.95	-43	22,921	-0.19%
2019/01/22	10	13.84	22	13.81	13.80	-12	23,649	-0.05%
2019/01/21	10	14.05	101	14.07	14.05	-91	23,994	-0.38%	大賣/
2019/01/18	0	0.00	31	13.82	13.95	-31	24,518	-0.13%
2019/01/17	18	13.64	6	13.75	13.70	12	24,919	0.05%
2019/01/16	67	13.66	5	13.84	13.65	62	25,241	0.25%
2019/01/15	0	0.00	12	13.65	13.70	-12	25,272	-0.05%
2019/01/14	1	13.45	4	13.53	13.55	-3	25,595	-0.01%
2019/01/11	19	13.53	0	0.00	13.40	19	26,272	0.07%
2019/01/10	0	0.00	3	13.58	13.65	-3	26,358	-0.01%
2019/01/09	5	13.15	27	13.36	13.40	-22	26,449	-0.08%
2019/01/08	6	13.02	2	13.10	13.05	4	26,473	0.02%
2019/01/07	3	13.15	1	13.30	13.15	2	26,651	0.01%
2019/01/04	17	12.66	26	12.58	12.90	-9	27,076	-0.03%
2019/01/03	40	13.03	10	13.00	12.90	30	27,630	0.11%
2019/01/02	11	13.36	0	0.00	13.25	11	27,797	0.04%
2018/12/28	1	13.60	3	13.65	13.55	-2	27,951	-0.01%
2018/12/27	0	0.00	5	13.84	13.70	-5	29,025	-0.02%
2018/12/26	12	13.60	10	13.58	13.45	2	29,491	0.01%
2018/12/25	2	13.50	0	0.00	13.45	2	29,595	0.01%
2018/12/24	2	13.60	4	13.60	13.75	-2	30,136	-0.01%
2018/12/22	1	13.45	5	13.50	13.45	-4	30,293	-0.01%
2018/12/21	11	13.52	8	13.58	13.60	3	30,584	0.01%
2018/12/20	10	13.71	5	13.78	13.60	5	30,739	0.02%
2018/12/19	116	13.79	111.2	13.94	14.00	4.8	30,936	0.02%	大買/大賣/
2018/12/18	3	14.00	23	14.03	13.90	-20	30,953	-0.06%
2018/12/17	4	13.74	39	13.80	13.85	-35	31,027	-0.11%
2018/12/14	90	13.98	1	13.90	13.85	89	31,301	0.28%
2018/12/13	2	14.35	30	14.40	14.40	-28	31,477	-0.09%
2018/12/12	20	14.20	30	14.20	14.20	-10	32,000	-0.03%
2018/12/11	6	13.96	2	14.00	13.90	4	32,377	0.01%
2018/12/10	45	13.77	16	13.84	13.85	29	32,841	0.09%
2018/12/07	131	14.15	0	0.00	14.10	131	32,972	0.40%	大買/鉅額交易
2018/12/06	121	14.24	91	14.50	14.00	30	33,310	0.09%	大買/
2018/12/05	95	14.70	57	14.82	14.90	38	33,260	0.11%
2018/12/04	211	15.77	260	15.79	15.75	-49	33,343	-0.15%	大買/大賣/
2018/12/03	42	15.69	129	15.79	15.95	-87	34,617	-0.25%	大賣/
2018/11/30	34	15.12	28	15.21	15.00	6	34,599	0.02%
2018/11/29	76	15.39	80	15.20	15.05	-4	34,238	-0.01%
2018/11/28	26	15.04	154	15.02	15.15	-128	33,616	-0.38%	大賣/鉅額交易
2018/11/27	58	14.46	148	14.59	14.80	-90	33,129	-0.27%	大賣/
2018/11/26	1	14.15	70	14.17	14.20	-69	32,944	-0.21%
2018/11/23	29	14.03	13	14.05	14.00	16	32,988	0.05%
2018/11/22	28	14.05	31	14.18	14.00	-3	33,035	-0.01%
2018/11/21	1	13.90	50	13.74	14.00	-49	33,163	-0.15%
2018/11/20	18	13.81	1	13.90	13.85	17	33,252	0.05%
2018/11/19	3	13.93	23	13.91	13.95	-20	33,289	-0.06%
2018/11/16	6	13.53	14	13.56	13.50	-8	33,131	-0.02%
2018/11/15	11	13.39	0	0.00	13.40	11	33,176	0.03%
2018/11/14	1	13.45	27	13.51	13.45	-26	33,370	-0.08%
2018/11/13	91	13.46	14	13.51	13.50	77	33,784	0.23%
2018/11/12	7	13.67	11	13.52	13.75	-4	34,154	-0.01%
2018/11/09	5	13.47	16.7	13.51	13.65	-11.7	34,950	-0.03%
2018/11/08	35	13.93	31	13.95	13.65	4	35,350	0.01%
2018/11/07	35	13.63	38	13.63	13.90	-3	35,344	-0.01%
2018/11/06	87	13.48	13	13.42	13.25	74	35,549	0.21%
2018/11/05	28	13.96	12	13.97	13.95	16	35,270	0.05%
2018/11/02	119	14.21	91	14.34	14.20	28	35,079	0.08%	大買/
2018/11/01	17	13.69	50	13.68	13.70	-33	34,006	-0.10%
2018/10/31	60	13.14	246	13.34	13.40	-186	33,450	-0.56%	大賣/鉅額交易
2018/10/30	70	12.13	71	12.23	12.45	-1	32,844	0.00%
2018/10/29	60	11.65	32	11.62	11.75	28	32,747	0.09%
2018/10/26	51	11.70	54	11.67	11.45	-3	32,641	-0.01%
2018/10/25	249	12.08	224	11.96	11.95	25	32,342	0.08%	大買/大賣/
2018/10/24	14	13.11	1	13.05	12.85	13	32,709	0.04%
2018/10/23	54	13.08	13	13.07	13.00	41	32,876	0.12%
2018/10/22	0	0.00	124	13.25	13.30	-124	33,296	-0.37%	大賣/鉅額交易
2018/10/19	4	12.46	13	12.44	12.60	-9	33,492	-0.03%
2018/10/18	11	12.74	5	12.77	12.70	6	33,055	0.02%
2018/10/17	6	12.85	5	13.04	12.85	1	33,048	0.00%
2018/10/16	6	12.73	35	12.80	12.75	-29	32,952	-0.09%
2018/10/15	47	12.55	0.4	12.60	12.45	46.6	33,075	0.14%
2018/10/12	138	12.50	95	12.41	12.65	43	33,217	0.13%	大買/
2018/10/11	46	12.15	41	12.28	12.05	5	32,857	0.02%
2018/10/09	13	13.40	15	13.42	13.35	-2	32,204	-0.01%
2018/10/08	13	13.23	8.5	13.28	13.20	4.5	32,112	0.01%
2018/10/05	226	13.23	122.1	13.18	13.20	103.9	33,101	0.31%	大買/大賣/鉅額交易
2018/10/04	221	14.14	0.1	14.20	14.10	220.9	32,298	0.68%	大買/鉅額交易
2018/10/03	21	14.75	23	14.67	14.65	-2	31,920	-0.01%
2018/10/02	73	15.00	33	15.01	14.95	40	32,139	0.12%
2018/10/01	35	14.62	12	14.70	14.70	23	32,557	0.07%
2018/09/28	23	14.76	20	14.60	14.50	3	32,847	0.01%
2018/09/27	32	14.78	39	14.71	14.70	-7	32,764	-0.02%
2018/09/26	4	14.68	136	14.74	14.75	-132	32,638	-0.40%	大賣/鉅額交易
2018/09/25	0	0.00	11	14.55	14.55	-11	32,627	-0.03%
2018/09/21	16	14.15	10.6	14.25	14.20	5.4	32,709	0.02%
2018/09/20	23	14.30	26	14.47	14.25	-3	33,066	-0.01%
2018/09/19	28	14.47	33	14.48	14.30	-5	32,866	-0.02%
2018/09/18	141	14.31	24	14.36	14.30	117	32,623	0.36%	大買/鉅額交易
2018/09/17	4	14.81	111	14.76	14.75	-107	32,438	-0.33%	大賣/鉅額交易
2018/09/14	21	14.64	15	14.65	14.65	6	32,255	0.02%
2018/09/13	14	14.27	8	14.36	14.20	6	32,050	0.02%
2018/09/12	31	14.42	2	14.40	14.35	29	32,161	0.09%
2018/09/11	11	14.52	44	14.55	14.90	-33	32,305	-0.10%
2018/09/10	35	14.21	26	14.24	14.05	9	33,012	0.03%
2018/09/07	183	14.57	28	14.88	14.45	155	33,015	0.47%	大買/鉅額交易
2018/09/06	104	16.10	4	16.13	15.95	100	32,130	0.31%	大買/
2018/09/05	8	16.98	117	16.91	16.90	-109	31,952	-0.34%	大賣/鉅額交易
2018/09/04	0	0.00	112	17.00	17.05	-112	34,339	-0.33%	大賣/鉅額交易
2018/09/03	10	16.99	41	16.94	16.90	-31	34,621	-0.09%
2018/08/31	0	0.00	4	17.13	17.25	-4	34,988	-0.01%
2018/08/30	108	17.00	125	16.96	17.00	-17	35,329	-0.05%	大買/大賣/
2018/08/29	204	17.20	131	17.14	17.15	73	35,544	0.21%	大買/大賣/
2018/08/28	7	16.79	102	16.91	16.95	-95	36,246	-0.26%	大賣/
2018/08/27	16	16.38	18	16.48	16.50	-2	36,584	-0.01%
2018/08/24	9	16.17	9	16.11	16.15	0	36,621	0.00%
2018/08/23	2	16.33	15	16.40	16.40	-13	37,283	-0.03%
2018/08/22	18	16.39	2	16.40	16.35	16	38,658	0.04%
2018/08/21	18	16.25	42	16.26	16.45	-24	39,760	-0.06%
2018/08/20	140	16.20	22	16.07	16.00	118	40,081	0.29%	大買/鉅額交易
2018/08/17	64	16.19	26	16.13	15.95	38	40,505	0.09%
2018/08/16	36	16.33	61	16.27	16.40	-25	40,834	-0.06%
2018/08/15	72	17.06	17	17.01	16.90	55	40,689	0.14%
2018/08/14	19	17.55	27	17.61	17.65	-8	40,926	-0.02%
2018/08/13	91	18.57	32	18.50	18.50	59	41,563	0.14%
2018/08/10	28	19.13	18	19.11	19.10	10	41,785	0.02%
2018/08/09	35	19.21	8	19.28	19.20	27	44,009	0.06%
2018/08/08	8	19.29	25.2	19.32	19.35	-17.2	46,409	-0.04%
2018/08/07	20	19.05	2	19.10	19.05	18	46,302	0.04%
2018/08/06	86	18.84	17	19.14	19.20	69	46,177	0.15%
2018/08/03	83	19.41	8	19.74	19.25	75	46,053	0.16%
2018/08/02	43	19.61	13	19.71	19.65	30	45,644	0.07%
2018/08/01	8	19.93	5.9	19.95	19.95	2.1	45,565	0.00%
2018/07/31	7	19.66	26	19.87	19.95	-19	45,621	-0.04%
2018/07/30	222	19.96	247	19.49	19.40	-25	44,987	-0.06%	大買/大賣/
2018/07/27	85	19.92	8	20.02	19.90	77	44,610	0.17%
2018/07/26	3	19.72	43.2	19.89	19.95	-40.2	44,463	-0.09%
2018/07/25	5	19.50	58	19.51	19.50	-53	44,646	-0.12%
2018/07/24	5	19.29	7	19.26	19.30	-2	44,836	0.00%
2018/07/23	4	19.04	79	19.00	19.05	-75	44,995	-0.17%
2018/07/20	64	18.95	22.8	19.33	19.05	41.2	45,628	0.09%
2018/07/19	29	19.27	3	19.85	19.25	26	46,186	0.06%
2018/07/18	237	19.78	222	19.64	19.60	15	46,253	0.03%	大買/大賣/
2018/07/17	12	19.55	8	19.66	19.55	4	46,329	0.01%
2018/07/16	12.9	19.84	31	19.94	19.70	-18.1	46,503	-0.04%
2018/07/13	11	19.87	197	19.87	19.75	-186	46,454	-0.40%	大賣/鉅額交易
2018/07/12	15.7	19.25	32	19.37	19.40	-16.3	45,512	-0.04%
2018/07/11	101	18.97	52	18.90	18.90	49	45,401	0.11%	大買/
2018/07/10	155	19.13	7	19.45	19.20	148	45,352	0.33%	大買/鉅額交易
2018/07/09	6.5	18.67	79	19.22	19.50	-72.5	45,228	-0.16%
2018/07/06	24	18.17	25	18.38	18.00	-1	44,506	0.00%
2018/07/05	21	18.94	19.5	18.74	18.65	1.5	44,325	0.00%
2018/07/04	19	18.68	82	18.76	18.80	-63	44,407	-0.14%
2018/07/03	87	19.00	17	19.09	18.80	70	44,586	0.16%
2018/07/02	36	19.32	2	19.55	19.10	34	44,468	0.08%
2018/06/29	27	19.51	21.5	19.48	19.50	5.5	44,339	0.01%
2018/06/28	15	18.65	27	18.83	18.85	-12	43,645	-0.03%
2018/06/27	15	18.90	17	18.96	18.70	-2	43,702	0.00%
2018/06/26	49	18.87	53	18.85	18.90	-4	43,624	-0.01%
2018/06/25	26	19.27	39	19.34	19.25	-13	43,362	-0.03%
2018/06/22	24	19.17	50	19.20	19.30	-26	43,548	-0.06%
2018/06/21	57	19.44	26	19.57	19.40	31	43,517	0.07%
2018/06/20	81	19.12	49	19.19	19.20	32	43,729	0.07%
2018/06/19	191	19.73	39	19.67	19.50	152	43,616	0.35%	大買/鉅額交易
2018/06/15	49	20.29	57	20.28	20.10	-8	42,583	-0.02%
2018/06/14	90	20.21	93.5	20.17	20.00	-3.5	42,163	-0.01%
2018/06/13	148	20.83	55	20.85	20.60	93	41,884	0.22%	大買/
2018/06/12	320.7	21.45	134	21.24	21.10	186.7	42,420	0.44%	大買/大賣/鉅額交易
2018/06/11	20.4	20.62	21	20.70	20.65	-0.7	40,435	0.00%
2018/06/08	137	20.68	14	20.76	20.50	123	40,827	0.30%	大買/鉅額交易
2018/06/07	214.4	20.79	218	20.61	20.60	-3.7	41,975	-0.01%	大買/大賣/
2018/06/06	59.7	20.77	79	20.73	20.65	-19.4	41,833	-0.05%
2018/06/05	126	20.73	216	20.83	20.65	-90	42,451	-0.21%	大買/大賣/
2018/06/04	1	20.45	77	20.32	20.40	-76	42,132	-0.18%
2018/06/01	41	19.85	26	19.80	19.75	15	41,731	0.04%
2018/05/31	45	19.95	98	20.09	20.05	-53	41,822	-0.13%
2018/05/30	204	20.04	10	20.00	19.80	194	41,310	0.47%	大買/鉅額交易
2018/05/29	73	20.86	110	20.85	20.70	-37	40,187	-0.09%	大賣/
2018/05/28	17	20.49	50	20.62	20.55	-33	39,438	-0.08%
2018/05/25	118	20.66	37	20.82	20.50	81	41,185	0.20%	大買/
2018/05/24	33	20.44	140.4	20.57	20.50	-107.4	40,648	-0.26%	大賣/鉅額交易
2018/05/23	60	20.36	26	20.37	20.00	34	40,312	0.08%
2018/05/22	51	20.08	41	20.04	19.85	10	40,235	0.02%
2018/05/21	30	20.68	159	20.61	20.40	-129	40,482	-0.32%	大賣/鉅額交易
2018/05/18	205	20.04	39	20.05	20.15	166	40,014	0.41%	大買/鉅額交易
2018/05/17	141	20.73	155	20.63	20.40	-14	40,280	-0.03%	大買/大賣/
2018/05/16	44	19.50	151	19.73	20.25	-107	39,326	-0.27%	大賣/鉅額交易
2018/05/15	155	18.55	150	18.45	18.45	5	37,961	0.01%	大買/大賣/
2018/05/14	2	18.55	16	18.65	18.60	-14	39,203	-0.04%
2018/05/11	3	18.53	12	18.67	18.40	-9	40,096	-0.02%
2018/05/10	38	18.41	17	18.46	18.45	21	40,725	0.05%
2018/05/09	123	18.19	12	18.15	18.10	111	41,324	0.27%	大買/鉅額交易
2018/05/08	2	18.25	15	18.19	18.05	-13	41,690	-0.03%
2018/05/07	0	0.00	53	17.71	18.00	-53	41,668	-0.13%
2018/05/04	12	17.70	7	17.69	17.65	5	41,734	0.01%
2018/05/03	50.1	17.77	7	17.73	17.55	43.1	42,668	0.10%
2018/05/02	12	18.52	0	0.00	18.10	12	42,623	0.03%
2018/04/30	16	18.13	27	18.19	18.30	-11	42,434	-0.03%
2018/04/27	11	17.80	1	17.80	17.85	10	43,303	0.02%
2018/04/26	88	18.06	9	18.07	17.45	79	43,477	0.18%
2018/04/25	23	17.05	43	17.43	18.15	-20	43,430	-0.05%
2018/04/24	38	17.09	185	17.09	16.95	-147	43,061	-0.34%	大賣/鉅額交易
2018/04/23	10	17.95	3	18.10	17.80	7	43,221	0.02%
2018/04/20	46	18.28	13	18.33	18.25	33	43,600	0.08%
2018/04/19	15	18.66	3	18.73	18.70	12	43,536	0.03%
2018/04/18	44	18.79	20	18.84	18.65	24	43,828	0.05%
2018/04/17	27	18.75	16	18.81	18.60	11	44,271	0.02%
2018/04/16	21	18.95	13	18.95	18.95	8	44,884	0.02%
2018/04/13	11	19.20	42	19.20	19.10	-31	45,274	-0.07%
2018/04/12	42	19.00	16	18.97	19.00	26	45,130	0.06%
2018/04/11	13	18.97	12	19.26	18.85	1.1	44,985	0.00%
2018/04/10	12	18.91	3	18.98	18.90	9	45,217	0.02%
2018/04/09	21	19.13	11	18.90	18.75	10	45,569	0.02%
2018/04/03	49	19.31	12	19.34	19.35	37	45,356	0.08%
2018/04/02	53	19.90	10	19.90	19.75	43	45,609	0.09%
2018/03/31	16	19.55	4	19.51	19.55	12	45,559	0.03%
2018/03/30	5	19.55	8	19.88	19.55	-3	45,681	-0.01%
2018/03/29	22	19.66	11	19.62	19.55	11	45,678	0.02%
2018/03/28	71	19.95	20	19.85	19.75	51	45,841	0.11%
2018/03/27	26	20.30	51	20.20	20.20	-25	46,478	-0.05%
2018/03/26	205	20.00	203	19.85	19.85	2	46,371	0.00%	大買/大賣/
2018/03/23	67	19.50	96	19.71	19.90	-29	46,731	-0.06%
2018/03/22	39	20.65	0	0.00	20.20	39	46,491	0.08%
2018/03/21	48	20.91	72	20.93	20.80	-24	46,006	-0.05%
2018/03/20	58	20.71	7	20.69	20.60	51	45,878	0.11%
2018/03/19	112	21.24	16	21.12	21.00	96	45,927	0.21%	大買/
2018/03/16	67	21.45	92	21.46	21.20	-25	45,850	-0.05%
2018/03/15	31	20.60	3	20.75	21.10	28	45,070	0.06%
2018/03/14	94	20.85	26.4	21.00	20.75	67.6	45,336	0.15%
2018/03/13	29	20.72	118	20.80	21.15	-89	45,288	-0.20%	大賣/
2018/03/12	60	20.05	48	19.98	19.85	12	44,621	0.03%
2018/03/09	70	20.14	71.4	20.23	20.05	-1.4	45,141	0.00%
2018/03/08	12	19.40	19	19.57	19.60	-7	45,410	-0.02%
2018/03/07	21	19.32	56	19.49	19.05	-35	45,994	-0.08%
2018/03/06	2	19.40	38	19.43	19.30	-36	47,086	-0.08%
2018/03/05	23	19.11	33	19.04	18.90	-10	51,967	-0.02%
2018/03/02	10	19.11	12	19.13	19.15	-2	53,074	0.00%
2018/03/01	59	19.66	13.9	19.69	19.55	45.1	54,895	0.08%
2018/02/27	49	19.66	100.4	19.53	19.90	-51.4	55,804	-0.09%
2018/02/26	12	18.98	1	19.00	18.70	11	53,916	0.02%
2018/02/23	55	18.81	33	19.00	18.65	22	54,210	0.04%
2018/02/22	73	18.68	10	18.65	18.65	63	54,689	0.12%
2018/02/21	50	19.02	10	19.10	19.10	40	54,370	0.07%
2018/02/12	66	18.50	21	18.34	18.20	45	54,075	0.08%
2018/02/09	24	18.01	31	18.25	18.55	-7	54,177	-0.01%
2018/02/08	86	19.30	60	19.42	19.00	26	53,787	0.05%
2018/02/07	58	20.46	30	20.42	19.90	28	53,068	0.05%
2018/02/06	148	20.33	32.8	20.13	20.10	115.2	53,539	0.22%	大買/鉅額交易
2018/02/05	121	22.01	36	21.94	22.25	85	53,063	0.16%	大買/
2018/02/02	100	23.53	5	23.40	23.40	95	52,870	0.18%
2018/02/01	37	24.10	17	24.16	24.10	20	52,478	0.04%
2018/01/31	6	23.82	4	23.53	23.65	2	52,991	0.00%
2018/01/30	22	23.77	0	0.00	23.55	22	54,366	0.04%
2018/01/29	9	23.92	16	23.87	24.00	-7	54,359	-0.01%
2018/01/26	26	23.97	49	23.96	23.85	-23	54,345	-0.04%
2018/01/25	19	23.52	25	23.48	23.40	-6	53,427	-0.01%
2018/01/24	60	23.58	10	23.45	23.45	50	53,627	0.09%
2018/01/23	65	24.10	52	24.18	23.80	13	53,350	0.02%
2018/01/22	43	23.52	9	23.57	23.55	34	52,333	0.06%
2018/01/19	53	23.73	48	23.70	23.85	5	52,490	0.01%
2018/01/18	15	23.50	19	23.49	23.35	-4	52,186	-0.01%
2018/01/17	93	23.43	8	23.54	23.30	85	53,423	0.16%
2018/01/16	35	23.67	27	23.79	24.00	8	52,968	0.02%
2018/01/15	37	23.39	30	23.39	23.45	7	52,533	0.01%
2018/01/12	72	23.18	0	0.00	23.10	72	52,843	0.14%
2018/01/11	87	23.52	20	23.95	23.30	67	52,681	0.13%
2018/01/10	112	24.04	12	24.06	24.05	100	52,809	0.19%	大買/
2018/01/09	13	24.51	4	24.45	24.35	9	52,614	0.02%
2018/01/08	2	24.15	13	24.12	24.00	-11	52,953	-0.02%
2018/01/05	5.3	24.49	2	24.60	24.40	3.3	54,515	0.01%
2018/01/04	12	24.51	2	24.55	24.50	10	55,305	0.02%
2018/01/03	16	24.80	57	24.87	24.80	-41	56,864	-0.07%
2018/01/02	1.2	23.85	2	23.75	23.85	-0.8	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－15天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

富邦-陽明 券商分點個股進出 富邦-陽明 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析