台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639
  • 產業
    上市 半導體類股
  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2215014.1522.114.1914.35127.929,7260.43% 大買/鉅額交易
2025/01/213814.154614.1814.15-829,743-0.03%
2025/01/204814.0726.314.1314.1021.730,0300.07%
2025/01/1762.513.975714.0114.055.530,0910.02%
2025/01/1611314.07123.114.1514.00-10.130,025-0.03% 大買/大賣/
2025/01/1568.113.567913.6313.65-10.929,689-0.04%
2025/01/143113.503913.5713.55-829,627-0.03%
2025/01/1349.313.373013.3513.3519.329,6020.07%
2025/01/108113.943313.9313.804829,4590.16%
2025/01/09102.714.09141.414.1113.70-38.729,492-0.13% 大買/大賣/
2025/01/0840.114.562014.6414.5020.129,2750.07%
2025/01/07119.415.0697.115.0514.6522.429,3020.08% 大買/
2025/01/063014.6645.214.7614.80-15.229,190-0.05%
2025/01/0348.514.542314.5614.4025.529,1620.09%
2025/01/0249.114.604914.6114.500.129,2310.00%
2024/12/3139.414.778.714.7814.8030.729,2530.10%
2024/12/3027.315.1417.515.1315.009.829,3580.03%
2024/12/2759.115.2936.215.2915.252329,5690.08%
2024/12/2629.215.5029.115.4415.450.229,9200.00%
2024/12/254115.5611.215.5915.6029.830,3720.10%
2024/12/244515.6893.215.7515.60-48.230,965-0.16%
2024/12/233315.2857.515.3115.20-24.530,840-0.08%
2024/12/20168.215.19123.115.3615.0045.130,9950.15% 大買/大賣/
2024/12/19163.115.51108.115.5815.705530,7270.18% 大買/大賣/
2024/12/18210.215.35141.215.4315.6069.130,7610.22% 大買/大賣/
2024/12/17222.615.08202.715.0314.902030,3610.07% 大買/大賣/
2024/12/16111.614.7199.114.6114.4512.630,0470.04% 大買/
2024/12/1343.214.997314.9515.00-29.929,729-0.10%
2024/12/1253.315.334315.4615.1010.329,3970.04%
2024/12/11147.215.3586.415.4115.2560.829,0350.21% 大買/
2024/12/1057.115.904016.0315.8017.128,5080.06%
2024/12/094316.034016.0115.90328,5710.01%
2024/12/0668.116.209316.2316.15-24.928,518-0.09%
2024/12/0542.115.997816.0215.85-35.928,207-0.13%
2024/12/04716.012416.0116.00-1728,461-0.06%
2024/12/03106.115.9952.415.9915.9053.728,7960.19% 大買/
2024/12/0294.915.973716.0015.8557.928,6610.20%
2024/11/2991.716.063816.1316.0553.728,4720.19%
2024/11/28124.516.2313916.3416.05-14.528,781-0.05% 大買/大賣/
2024/11/27151.616.9611516.6416.6036.628,1490.13% 大買/大賣/
2024/11/26105.417.633917.7117.4566.427,5320.24% 大買/
2024/11/2518417.9323.518.0317.60160.527,2390.59% 大買/鉅額交易
2024/11/2231.917.976418.0118.05-32.122,623-0.14%
2024/11/2174.217.8057.517.8617.8016.722,6100.07%
2024/11/205118.046618.1117.80-1522,337-0.07%
2024/11/19111.118.0097.318.0218.0013.822,3320.06% 大買/
2024/11/184417.794917.8917.80-522,658-0.02%
2024/11/1583.117.8515617.9618.00-72.922,553-0.32% 大賣/
2024/11/14108.918.0811.318.1817.7097.622,3340.44% 大買/
2024/11/13107.418.441018.5018.3597.422,1180.44% 大買/
2024/11/1271.418.831118.8118.7060.422,1450.27%
2024/11/1161.619.1241.119.1319.2020.521,9000.09%
2024/11/08103.219.587319.7019.5030.221,9800.14% 大買/
2024/11/07113.619.27178.119.4919.80-64.522,025-0.29% 大買/大賣/
2024/11/0670.319.022819.0818.9042.321,7400.19%
2024/11/057819.015019.0419.002821,8590.13%
2024/11/0464.119.163619.2219.2028.122,3920.13%
2024/11/01160.318.936719.1019.3593.323,1170.40% 大買/
2024/10/303519.224819.2719.25-1323,621-0.06%
2024/10/29151.419.293019.3519.20121.423,7610.51% 大買/鉅額交易
2024/10/2861.519.613719.7019.7524.523,9750.10%
2024/10/2512719.7580.219.8019.8046.924,5060.19% 大買/
2024/10/2451.220.011920.0219.9532.224,2730.13%
2024/10/236120.1612220.2520.20-6124,361-0.25% 大賣/
2024/10/2245.420.062520.1520.2020.324,4840.08%
2024/10/2167.820.2070.320.2820.25-2.524,734-0.01%
2024/10/1870.320.1713.320.2120.105724,9430.23%
2024/10/173520.2649.720.3020.25-14.725,142-0.06%
2024/10/164820.0449.220.0520.00-1.225,1840.00%
2024/10/152620.378720.4120.35-6125,071-0.24%
2024/10/14104.220.0711820.1020.10-13.825,168-0.05% 大買/大賣/
2024/10/11108.220.1142.120.1220.0566.125,2780.26% 大買/
2024/10/0945.420.421520.4720.2530.425,2250.12%
2024/10/0865.120.496420.4620.351.125,2480.00%
2024/10/076420.674320.7320.702125,4430.08%
2024/10/043220.9110720.7820.85-7525,828-0.29% 大賣/
2024/10/0115421.054621.0021.0010825,8890.42% 大買/鉅額交易
2024/09/30254.121.536021.5021.35194.125,9890.75% 大買/鉅額交易
2024/09/2750.121.39168.221.4321.45-118.126,355-0.45% 大賣/鉅額交易
2024/09/26285.421.3212221.4020.90163.426,0920.63% 大買/大賣/鉅額交易
2024/09/2576.620.7151.420.7420.7525.225,5920.10%
2024/09/249720.252420.3320.407325,4970.29%
2024/09/2371.120.704920.7420.6522.125,3690.09%
2024/09/2010020.6851.520.7320.4548.625,5680.19%
2024/09/1984.220.3051.520.3620.4032.725,1920.13%
2024/09/1898.520.743020.7420.4068.425,2000.27%
2024/09/1686.120.7243.620.8921.0542.525,4510.17%
2024/09/135921.0218.921.0621.0540.126,1750.15%
2024/09/123321.105121.1921.05-1827,269-0.07%
2024/09/1118.120.7924820.7120.80-229.929,045-0.79% 大賣/鉅額交易
2024/09/1092.920.763220.6720.4560.929,4700.21%
2024/09/09272.121.1179.320.9021.20192.829,3390.66% 大買/鉅額交易
2024/09/0688.421.3712.221.5121.4076.229,5560.26%
2024/09/05187.221.8324821.6021.40-60.829,633-0.21% 大買/大賣/
2024/09/04155.922.069122.1622.1064.929,4700.22% 大買/
2024/09/03114.223.299.523.3823.20104.729,1460.36% 大買/鉅額交易
2024/09/0242.323.862724.0723.7015.329,3470.05%
2024/08/3036.624.0815523.9624.05-118.429,750-0.40% 大賣/鉅額交易
2024/08/2940.423.3330.923.3923.559.430,0550.03%
2024/08/2827.123.451723.4223.4510.129,9920.03%
2024/08/2712.923.3618.123.4423.40-5.230,344-0.02%
2024/08/263223.733423.7523.55-230,491-0.01%
2024/08/2334.623.34423.3923.4030.630,3870.10%
2024/08/222023.6687.223.7023.75-67.230,684-0.22%
2024/08/2110223.4936.323.5923.3565.830,6940.21% 大買/
2024/08/2067.423.8730.423.9423.753730,7670.12%
2024/08/193823.952524.0024.001330,3610.04%
2024/08/1624.224.0713724.2523.95-112.830,342-0.37% 大賣/鉅額交易
2024/08/1556.224.1113323.9323.80-76.830,182-0.25% 大賣/
2024/08/144224.05121.224.0624.20-79.230,067-0.26% 大賣/
2024/08/134823.3973.523.5223.60-25.529,829-0.09%
2024/08/12162.423.4790.123.4223.3572.329,9600.24% 大買/
2024/08/097123.1889.923.2722.90-18.929,919-0.06%
2024/08/08108.622.934122.9122.6567.629,6120.23% 大買/
2024/08/0768.123.3076.523.5723.55-8.429,448-0.03%
2024/08/0612222.78170.122.8523.10-48.129,188-0.16% 大買/大賣/
2024/08/05143.721.93139.122.0622.004.728,6510.02% 大買/大賣/
2024/08/02438.723.68385.223.4023.2053.627,9200.19% 大買/大賣/
2024/08/0111823.356523.4623.305327,6350.19% 大買/
2024/07/3117223.0120523.0923.15-3327,717-0.12% 大買/大賣/
2024/07/30155.722.558922.5622.7066.727,6380.24% 大買/
2024/07/2971.523.367.323.6223.2064.226,9550.24%
2024/07/2626.423.371123.4323.4515.426,8960.06%
2024/07/23127.124.0352.224.0523.9074.926,8100.28% 大買/
2024/07/229223.8240.823.8723.8551.327,0130.19%
2024/07/19135.824.594724.4924.4088.826,7910.33% 大買/
2024/07/1856.524.8326.825.1925.2529.726,5430.11%
2024/07/1739.625.3628.225.4425.2511.426,4000.04%
2024/07/161225.5236.325.6325.35-24.326,547-0.09%
2024/07/1594.525.362525.4125.3569.526,9230.26%
2024/07/1239.325.8159.125.8325.80-19.826,855-0.07%
2024/07/1156.125.506625.6625.80-1026,916-0.04%
2024/07/1045.625.393125.4025.4014.627,5680.05%
2024/07/09123.925.532525.5125.5598.927,9590.35% 大買/
2024/07/08103.625.994526.0225.9558.628,1050.21% 大買/
2024/07/05188.926.0713025.9725.9558.927,8540.21% 大買/大賣/
2024/07/0448.926.275726.3626.30-8.228,685-0.03%
2024/07/03136.526.0216526.0226.30-28.628,611-0.10% 大買/大賣/
2024/07/0259.125.273125.3025.4028.127,8760.10%
2024/07/0161.325.5249.525.6625.5011.827,8060.04%
2024/06/286225.6711725.7025.70-5527,889-0.20% 大賣/
2024/06/272225.072325.1125.05-127,8040.00%
2024/06/2650.425.566325.4625.40-12.627,719-0.05%
2024/06/2511325.912725.9125.958627,4880.31% 大買/
2024/06/2471.326.3510326.3026.30-31.727,445-0.12% 大賣/
2024/06/2116626.85110.126.8726.955627,7320.20% 大買/大賣/
2024/06/20116.126.89234.426.9026.70-118.227,503-0.43% 大買/大賣/鉅額交易
2024/06/19254.826.5812526.7326.30129.827,5050.47% 大買/大賣/鉅額交易
2024/06/1823625.95432.826.2726.80-196.827,798-0.71% 大買/大賣/鉅額交易
2024/06/1769.125.1414225.0925.50-72.926,371-0.28% 大賣/
2024/06/1460.324.515424.5824.656.326,0210.02%
2024/06/1310224.63110.224.5624.65-8.225,944-0.03% 大買/大賣/
2024/06/126824.142924.3024.003925,7710.15%
2024/06/115824.2649.124.3524.058.925,6040.03%
2024/06/074524.3410024.3724.45-5525,910-0.21%
2024/06/0679.624.043924.1423.9040.625,8950.16%
2024/06/0594.124.002324.0823.9071.125,9600.27%
2024/06/04187.924.2340.124.2624.10147.826,1180.57% 大買/鉅額交易
2024/06/031725.201025.2825.20726,3430.03%
2024/05/3155.125.183125.1425.0024.126,4750.09%
2024/05/3069.625.602625.7525.4043.626,1600.17%
2024/05/2944.126.192026.3826.0524.126,3000.09%
2024/05/289626.02114.226.1526.45-18.226,256-0.07% 大賣/
2024/05/2736.425.9538.126.0026.00-1.726,028-0.01%
2024/05/2464.825.93136.325.9425.85-71.526,146-0.27% 大賣/
2024/05/23139.725.7712325.7225.7016.725,9230.06% 大買/大賣/
2024/05/223525.705225.7525.85-1726,147-0.07%
2024/05/2127.125.4818.325.5725.458.826,1440.03%
2024/05/202925.528125.5525.50-5226,387-0.20%
2024/05/1727.925.464825.5225.35-20.126,595-0.08%
2024/05/164525.61183.225.6425.60-138.226,885-0.51% 大賣/鉅額交易
2024/05/15219.425.59100.725.5725.50118.727,0740.44% 大買/鉅額交易
2024/05/145125.4539.225.4325.6011.827,6130.04%
2024/05/1372.325.3970.825.4425.451.527,5920.01%
2024/05/1050.125.013825.1425.3012.127,5350.04%
2024/05/0977.325.06125.224.9324.90-4827,442-0.17% 大賣/
2024/05/0843.325.245125.3225.35-7.727,422-0.03%
2024/05/07190.325.4415225.6925.2538.327,5620.14% 大買/大賣/
2024/05/06177.425.549525.6325.4582.427,1900.30% 大買/
2024/05/0370.925.533825.4125.2032.927,2800.12%
2024/05/0214.425.851925.8825.90-4.627,364-0.02%
2024/04/3015.125.9620.626.0626.00-5.527,987-0.02%
2024/04/2948.325.8266.125.8126.00-17.828,665-0.06%
2024/04/2648.225.276125.3325.15-12.828,699-0.04%
2024/04/2517.225.302625.4825.20-8.828,459-0.03%
2024/04/242325.458525.4225.65-6228,880-0.21%
2024/04/2335.224.873924.8524.90-3.929,847-0.01%
2024/04/2283.324.931724.8924.7066.330,1570.22%
2024/04/19165.125.447225.4725.4093.130,4790.31% 大買/
2024/04/185525.715125.7525.90430,1720.01%
2024/04/1738.325.8251.225.9126.05-12.930,275-0.04%
2024/04/16202.325.85118.325.7825.5084.130,0720.28% 大買/大賣/
2024/04/15151.426.4375.126.5426.6576.329,5120.26% 大買/
2024/04/12163.227.0680.126.9926.9083.129,2850.28% 大買/
2024/04/1156.227.3434.727.3727.3021.529,1360.07%
2024/04/1010727.6619527.7627.55-8829,135-0.30% 大買/大賣/
2024/04/0938.126.94125.326.9327.00-87.228,638-0.30% 大賣/
2024/04/0820026.8919326.8226.80729,0950.02% 大買/大賣/
2024/04/035326.724026.7026.701330,6770.04%
2024/04/02139.127.2867.127.3427.057233,1580.22% 大買/
2024/04/0129.727.4761.127.5327.45-31.434,463-0.09%
2024/03/296027.2010627.1227.20-4634,829-0.13% 大賣/
2024/03/2821.127.068827.0927.00-66.934,957-0.19%
2024/03/273026.971326.9926.951736,7550.05%
2024/03/26346.227.62182.327.4727.10163.937,2760.44% 大買/大賣/鉅額交易
2024/03/258427.3973.527.4527.4510.636,9530.03%
2024/03/22284.127.63159.127.6127.5012537,2450.34% 大買/大賣/鉅額交易
2024/03/2118327.49342.527.4827.70-159.537,915-0.42% 大買/大賣/鉅額交易
2024/03/2014126.361426.3626.0512738,1340.33% 大買/鉅額交易
2024/03/1995.126.711926.8326.6076.138,1270.20%
2024/03/1851.526.6862.326.6126.90-10.838,104-0.03%
2024/03/155526.631526.7426.504038,2930.10%
2024/03/1450.626.812026.8526.8030.538,3280.08%
2024/03/13137.127.003427.1826.80103.138,3620.27% 大買/鉅額交易
2024/03/1261.427.441827.4627.5043.438,0200.11%
2024/03/11111.127.60230.527.7127.45-119.438,023-0.31% 大買/大賣/鉅額交易
2024/03/0814027.64151.127.8527.60-1137,934-0.03% 大買/大賣/
2024/03/07464.628.141,760.228.1727.65-1,295.637,354-3.47% 大買/大賣/鉅額交易
2024/03/0614027.2714.527.4327.20125.536,3620.35% 大買/鉅額交易
2024/03/0546.427.613927.6627.557.437,1600.02%
2024/03/0490.127.9872.828.1727.7517.237,7080.05%
2024/03/0112.127.73727.7627.705.137,6340.01%
2024/02/293727.5868.227.7527.95-31.237,736-0.08%
2024/02/27264.927.589927.7227.45165.937,7080.44% 大買/鉅額交易
2024/02/26224.227.4511027.5527.55114.237,5640.30% 大買/大賣/鉅額交易
2024/02/233127.831927.9427.651237,6070.03%
2024/02/2258.327.6878.127.7927.90-19.837,519-0.05%
2024/02/2114.127.637627.6727.70-6237,721-0.16%
2024/02/2085.127.333227.4227.3053.138,0220.14%
2024/02/193627.56117.227.6327.70-81.239,455-0.21% 大賣/
2024/02/1646.127.07281.127.1527.15-23542,673-0.55% 大賣/鉅額交易
2024/02/15367.126.583726.4226.35330.143,0620.77% 大買/鉅額交易
2024/02/0519.127.041427.0827.105.142,3570.01%
2024/02/026527.13727.2627.055842,2820.14%
2024/02/014227.232327.2527.351942,2790.04%
華邦電 相關文章