聯強 (2347)-富邦-陽明券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
71.2
漲跌
▲0.2
漲幅
+0.28%
成交量
2,838張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	71.10	0	0.00	71.20	0.3	5,076	0.01%
2025/01/21	15	71.28	0	0.00	71.00	15	5,055	0.30%
2025/01/20	1	71.30	0	0.00	71.90	1	5,033	0.02%
2025/01/17	1	70.80	0	0.00	70.80	1	5,029	0.02%
2025/01/16	0	0.00	0.2	72.10	70.90	-0.2	4,979	0.00%
2025/01/14	0	0.00	1	71.40	71.20	-1	4,920	-0.02%
2025/01/13	1	71.00	0	0.00	71.00	1	4,925	0.02%
2025/01/10	1	71.50	0	0.00	71.50	1	4,884	0.02%
2025/01/09	1	72.00	1	72.00	71.70	0	4,930	0.00%
2025/01/08	21	73.18	22	73.42	72.80	-1	4,947	-0.02%
2025/01/07	5	73.50	5	73.70	72.50	0	4,892	0.00%
2025/01/06	37	73.23	19.2	73.74	72.90	17.8	4,853	0.37%
2025/01/03	1	73.00	7	73.38	73.20	-6	4,807	-0.13%
2025/01/02	1	71.10	7.1	72.44	72.60	-6.1	4,784	-0.13%
2024/12/31	2.2	70.86	0	0.00	70.80	2.2	4,766	0.05%
2024/12/30	1	71.50	0.1	71.70	71.10	0.9	4,785	0.02%
2024/12/27	2.1	71.90	0	0.00	71.60	2.1	4,866	0.04%
2024/12/26	5	72.26	6	72.57	72.90	-1	4,938	-0.02%
2024/12/25	3	72.30	2	72.00	72.00	1	4,986	0.02%
2024/12/24	3	72.30	2.8	72.46	72.30	0.2	5,070	0.00%
2024/12/23	0	72.00	5	71.34	71.30	-5	5,103	-0.10%
2024/12/20	4	71.40	4	71.20	70.90	0	5,114	0.00%
2024/12/19	4.5	70.72	0	0.00	70.60	4.5	5,106	0.09%
2024/12/18	2	71.45	2	71.50	71.50	0	5,174	0.00%
2024/12/17	3	71.70	0	0.00	71.40	3	5,195	0.06%
2024/12/16	18	71.58	1	70.70	70.70	17	5,136	0.33%
2024/12/13	2	73.30	3	73.30	73.20	-1	5,083	-0.02%
2024/12/12	1.3	73.60	8	73.49	73.50	-6.7	5,088	-0.13%
2024/12/11	1	73.50	0.1	74.00	74.00	0.9	5,104	0.02%
2024/12/10	1	74.01	28	74.89	74.00	-27	5,155	-0.52%
2024/12/09	2	75.70	20	75.58	75.70	-18	5,154	-0.35%
2024/12/06	0	0.00	6	74.67	74.60	-6	5,179	-0.12%
2024/12/05	8	73.45	6	74.10	74.20	2	5,171	0.04%
2024/12/04	22	72.70	0	73.10	72.90	22	5,137	0.43%
2024/12/03	9.1	74.39	0.4	76.00	74.40	8.7	5,134	0.17%
2024/12/02	0	76.00	10	76.15	75.60	-10	5,071	-0.20%
2024/11/29	1	74.60	0	0.00	75.60	1	5,033	0.02%
2024/11/28	0	74.50	3	74.97	75.40	-3	5,046	-0.06%
2024/11/27	1	75.90	1	76.00	75.90	0	5,032	0.00%
2024/11/26	0	0.00	1	76.00	75.70	-1	4,988	-0.02%
2024/11/25	22	74.77	0	0.00	74.70	22	4,997	0.44%
2024/11/22	46.1	75.20	0	0.00	75.90	46.1	4,887	0.94%
2024/11/21	48	76.39	43	76.74	76.50	5	4,716	0.11%
2024/11/20	6	76.15	20	76.50	76.50	-14	4,534	-0.31%
2024/11/19	21	76.10	34	75.66	76.00	-13	4,288	-0.30%
2024/11/18	0	74.00	27	74.12	73.50	-27	4,022	-0.67%
2024/11/15	9	74.21	40	74.25	74.00	-31	3,906	-0.79%
2024/11/14	6	73.72	2	73.40	73.50	4	3,883	0.10%
2024/11/13	0	0.00	10.1	73.54	73.80	-10.1	3,848	-0.26%
2024/11/12	0	72.60	2	72.65	72.70	-2	3,825	-0.05%
2024/11/11	1.1	71.60	2	72.00	72.40	-0.9	3,762	-0.02%
2024/11/08	4	72.13	1	72.50	71.50	3	3,729	0.08%
2024/11/07	1	71.30	0	0.00	71.10	1	3,729	0.03%
2024/11/06	0	72.10	0	72.20	71.60	0	3,749	0.00%
2024/11/05	1	70.90	3	71.80	70.50	-2	3,748	-0.05%
2024/10/30	6	71.55	17	71.10	70.90	-11	3,909	-0.28%
2024/10/29	4	71.40	14	71.40	71.90	-10	3,917	-0.25%
2024/10/28	1	72.80	14	72.40	72.20	-13	3,900	-0.33%
2024/10/25	1	72.50	0	0.00	72.60	1	3,955	0.03%
2024/10/22	11	72.80	2	72.65	72.60	9	4,151	0.22%
2024/10/21	17.1	72.65	10	73.20	72.30	7.1	4,232	0.17%
2024/10/18	1.1	73.48	4	73.50	73.20	-2.9	4,313	-0.07%
2024/10/17	0.1	73.20	5	73.40	73.00	-5	4,399	-0.11%
2024/10/16	0	0.00	0.5	73.00	72.70	-0.5	4,465	-0.01%
2024/10/15	0	0.00	3	73.27	73.10	-3	4,453	-0.07%
2024/10/14	1	72.80	0	0.00	73.50	1	4,512	0.02%
2024/10/11	0	73.50	1	73.80	73.70	-1	4,641	-0.02%
2024/10/09	10.5	72.64	35	74.00	72.60	-24.5	4,677	-0.52%
2024/10/08	1	72.40	0	72.90	72.20	1	4,698	0.02%
2024/10/07	0	0.00	7	73.01	73.40	-7	4,756	-0.15%
2024/10/04	6	70.50	0	0.00	71.70	6	4,746	0.13%
2024/10/01	28	71.79	7	71.86	70.60	21	4,860	0.43%
2024/09/30	21	73.81	12	74.06	72.50	9	4,917	0.18%
2024/09/27	10	73.48	24.5	73.58	73.00	-14.5	5,009	-0.29%
2024/09/26	23	72.36	0	0.00	71.60	23	5,001	0.46%
2024/09/25	4.5	73.03	1	73.20	72.70	3.5	5,074	0.07%
2024/09/24	59	72.01	37	72.13	72.20	22	5,070	0.43%
2024/09/23	17	72.55	6.1	73.56	72.10	10.9	5,082	0.21%
2024/09/20	6	72.82	19	72.41	72.70	-13	5,086	-0.26%
2024/09/19	10	70.60	10	71.20	70.20	0	5,026	0.00%
2024/09/18	8.1	69.68	3	70.50	70.20	5.1	5,354	0.10%
2024/09/16	10.1	70.00	0	0.00	69.90	10.1	5,378	0.19%
2024/09/13	1.2	70.25	10	70.70	70.10	-8.8	5,457	-0.16%
2024/09/12	2	70.25	3	70.80	70.10	-1	5,529	-0.02%
2024/09/11	21.2	69.96	0	0.00	69.00	21.2	5,616	0.38%
2024/09/10	0.2	71.60	0	0.00	70.60	0.2	5,592	0.00%
2024/09/09	2	70.60	3	70.80	72.10	-1	5,575	-0.02%
2024/09/06	2	72.15	3.3	72.05	72.20	-1.3	5,594	-0.02%
2024/09/05	2.2	71.54	0	0.00	71.00	2.2	5,588	0.04%
2024/09/04	6	71.15	1	71.00	71.00	5	5,619	0.09%
2024/09/03	6.2	72.95	0	0.00	72.50	6.2	5,596	0.11%
2024/09/02	0	0.00	16	72.96	73.00	-16	5,649	-0.28%
2024/08/30	5	71.90	7	71.69	72.10	-2	5,869	-0.03%
2024/08/29	2	70.65	0	0.00	70.80	2	6,282	0.03%
2024/08/27	0	0.00	1	70.20	70.90	-1	7,553	-0.01%
2024/08/26	0	71.20	0	0.00	70.50	0	8,199	0.00%
2024/08/23	0	70.90	1	70.50	70.00	-1	8,550	-0.01%
2024/08/22	17.3	70.16	0	0.00	70.40	17.3	8,913	0.19%
2024/08/21	1	71.30	0	0.00	71.30	1	9,173	0.01%
2024/08/20	3.1	71.51	0	72.00	71.40	3	9,325	0.03%
2024/08/19	0.1	71.40	1	72.20	72.20	-1	9,451	-0.01%
2024/08/16	11	71.19	0	0.00	71.20	11	9,587	0.11%
2024/08/15	3.5	71.32	1	72.30	71.30	2.5	9,609	0.03%
2024/08/14	0	0.00	3	71.60	71.20	-3	9,749	-0.03%
2024/08/13	1	71.30	0	0.00	71.60	1	9,814	0.01%
2024/08/12	2	70.60	3	71.27	71.30	-1	9,893	-0.01%
2024/08/09	3	70.40	1.2	70.59	70.50	1.8	9,955	0.02%
2024/08/07	6	69.82	2.5	70.28	70.10	3.5	9,945	0.04%
2024/08/06	2	68.20	1	69.40	68.30	1	10,049	0.01%
2024/08/05	5.4	68.09	14	68.28	68.10	-8.6	10,016	-0.09%
2024/08/02	8	72.05	12	71.99	72.10	-4	9,900	-0.04%
2024/08/01	9	72.36	1	72.20	72.30	8	9,875	0.08%
2024/07/31	2.1	71.22	0	0.00	71.10	2.1	9,896	0.02%
2024/07/30	28	71.63	1	71.10	71.60	27	9,924	0.27%
2024/07/29	6.2	71.87	0	0.00	71.70	6.2	9,946	0.06%
2024/07/26	9.2	71.77	1	72.80	72.30	8.2	9,931	0.08%
2024/07/23	2	72.60	1	72.80	72.90	1	9,895	0.01%
2024/07/22	1.3	72.57	1	72.40	72.90	0.3	9,890	0.00%
2024/07/19	5	73.42	23.2	73.67	73.40	-18.2	9,856	-0.18%
2024/07/18	0	0.00	6.1	74.43	74.00	-6.1	9,832	-0.06%
2024/07/17	1.1	74.00	13	74.42	74.30	-11.9	9,821	-0.12%
2024/07/16	16.1	73.86	1	73.60	73.90	15.1	9,887	0.15%
2024/07/15	5	73.36	2	73.65	73.70	3	10,024	0.03%
2024/07/12	3.1	73.53	5	73.56	73.70	-1.9	10,021	-0.02%
2024/07/11	2.1	72.32	0	0.00	72.20	2.1	9,960	0.02%
2024/07/10	1	72.10	1	72.90	72.40	0	10,016	0.00%
2024/07/09	2.1	71.89	0	0.00	71.80	2.1	10,041	0.02%
2024/07/08	4	72.25	6	72.23	72.50	-2	10,004	-0.02%
2024/07/05	20.1	71.80	8	72.39	72.00	12.1	10,007	0.12%
2024/07/04	22	72.60	1	73.90	72.70	21	9,870	0.21%
2024/07/03	13	72.82	1	72.30	72.50	12	9,743	0.12%
2024/07/02	6	72.97	6	73.38	73.50	0	9,632	0.00%
2024/07/01	20.4	72.08	2	73.50	72.60	18.4	9,572	0.19%
2024/06/28	12.1	72.46	0	0.00	73.10	12.1	9,453	0.13%
2024/06/27	15	72.95	5	73.06	72.90	10	9,378	0.11%
2024/06/26	62.6	73.79	2	74.60	73.90	60.6	9,326	0.65%
2024/06/25	10	74.25	3	74.30	75.00	7	9,235	0.08%
2024/06/24	73	75.27	6.5	75.66	74.30	66.5	9,150	0.73%
2024/06/21	12	84.89	2	84.55	84.30	10	8,785	0.11%
2024/06/20	5	86.60	43	86.49	85.90	-38	8,701	-0.44%
2024/06/19	1	86.90	57.2	86.75	86.50	-56.2	8,654	-0.65%
2024/06/18	3.2	84.52	78.1	84.73	85.00	-74.9	8,677	-0.86%
2024/06/17	0	0.00	1	83.10	82.80	-1	8,652	-0.01%
2024/06/14	1	83.20	2	83.10	82.80	-1	8,736	-0.01%
2024/06/13	4.1	83.00	0	0.00	83.40	4.1	8,853	0.05%
2024/06/12	1	83.80	1	83.10	82.70	0	8,958	0.00%
2024/06/11	4	83.83	7	83.66	83.60	-3	9,042	-0.03%
2024/06/07	1	82.90	6	83.40	82.60	-5	9,089	-0.06%
2024/06/06	0	0.00	9	82.74	83.20	-9	9,100	-0.10%
2024/06/05	58.3	82.02	29	82.03	81.90	29.3	9,050	0.32%
2024/06/04	299	82.19	276	82.40	82.70	23	8,842	0.26%	大買/大賣/
2024/06/03	281	83.07	255	83.46	83.50	26	8,427	0.31%	大買/大賣/
2024/05/31	625.2	83.15	609	83.36	84.40	16.2	8,005	0.20%	大買/大賣/
2024/05/30	442.3	82.83	390	82.97	85.40	52.3	7,231	0.72%	大買/大賣/
2024/05/29	27	87.47	24	87.49	87.40	3	6,573	0.05%
2024/05/28	10	88.13	10.2	87.60	88.70	-0.2	6,215	0.00%
2024/05/27	57	82.35	8	84.39	87.00	49	5,929	0.83%
2024/05/24	94	82.12	81	82.41	83.40	13	5,686	0.23%
2024/05/23	41	81.61	47.1	81.79	82.70	-6.1	5,553	-0.11%
2024/05/22	18.1	81.63	13	81.60	81.30	5.1	5,433	0.09%
2024/05/21	1	83.80	12	83.93	83.30	-11	5,311	-0.21%
2024/05/20	15	82.99	3	82.53	84.00	12	5,289	0.23%
2024/05/17	3	85.57	2.1	85.92	85.10	0.9	5,180	0.02%
2024/05/16	0	0.00	10.3	88.19	86.60	-10.3	5,109	-0.20%
2024/05/15	8.4	87.29	13.1	86.09	86.50	-4.7	5,094	-0.09%
2024/05/13	1	84.80	3	85.80	85.90	-2	5,064	-0.04%
2024/05/10	16	85.84	20.4	85.43	85.90	-4.4	5,036	-0.09%
2024/05/09	2	80.10	3	80.50	80.80	-1	4,952	-0.02%
2024/05/08	2	81.85	5	81.68	81.60	-3	4,936	-0.06%
2024/05/07	5	82.10	11	82.17	82.70	-6	4,945	-0.12%
2024/05/06	0	0.00	10	81.92	81.90	-10	4,902	-0.20%
2024/05/03	6	80.80	4	80.27	80.20	2	4,875	0.04%
2024/05/02	1	80.60	6.1	81.22	81.50	-5.1	4,829	-0.10%
2024/04/30	0	0.00	9	79.12	79.80	-9	4,778	-0.19%
2024/04/29	1	77.70	5	77.66	79.00	-4	4,741	-0.08%
2024/04/26	4	76.42	4	76.50	76.50	0	4,732	0.00%
2024/04/25	5	77.40	1	77.30	77.10	4	4,683	0.09%
2024/04/24	10	78.59	16.2	79.08	79.20	-6.2	4,655	-0.13%
2024/04/23	7	77.67	9.1	79.01	79.30	-2.1	4,687	-0.04%
2024/04/22	16	78.09	15.1	78.36	78.70	0.9	4,661	0.02%
2024/04/19	2.2	76.49	2.2	77.47	77.30	0	4,559	0.00%
2024/04/18	0	0.00	5	77.68	76.90	-5	4,399	-0.11%
2024/04/17	6.2	76.40	9	76.70	77.00	-2.8	4,320	-0.06%
2024/04/16	33.3	76.45	27	76.76	75.80	6.3	4,250	0.15%
2024/04/15	0	0.00	0.1	76.72	76.40	-0.1	4,166	0.00%
2024/04/12	4	75.28	9	75.92	76.20	-5	4,117	-0.12%
2024/04/11	3	76.20	2	76.50	76.50	1	4,092	0.02%
2024/04/10	2	75.90	2	76.60	76.80	0	4,095	0.00%
2024/04/09	0	0.00	2	77.00	76.90	-2	4,120	-0.05%
2024/04/08	0.1	75.70	2	75.60	76.30	-1.9	4,099	-0.05%
2024/04/03	10	75.90	1	76.10	76.10	9	4,056	0.22%
2024/04/02	1	77.30	2	77.00	77.00	-1	4,048	-0.03%
2024/04/01	16.5	76.65	14	75.96	75.90	2.5	4,033	0.06%
2024/03/29	3	77.93	11	78.72	78.90	-8	4,015	-0.20%
2024/03/28	4	78.80	1	78.40	78.40	3	3,982	0.08%
2024/03/27	0	0.00	2	78.50	78.50	-2	4,011	-0.05%
2024/03/26	20.3	77.08	0	0.00	78.40	20.3	4,039	0.50%
2024/03/25	3.1	78.22	1	77.60	78.10	2.1	4,038	0.05%
2024/03/22	2	77.20	9	78.10	78.40	-7	4,076	-0.17%
2024/03/21	29.1	77.27	3	77.87	78.50	26.1	4,065	0.64%
2024/03/20	8.3	78.10	19	78.41	78.20	-10.7	4,000	-0.27%
2024/03/19	24	78.65	2.1	79.98	79.00	22	3,954	0.56%
2024/03/18	16	78.77	6	80.07	80.10	10	3,861	0.26%
2024/03/15	6	79.32	25.1	79.01	79.50	-19.1	3,764	-0.51%
2024/03/14	4	77.75	9.1	79.34	76.90	-5.1	3,599	-0.14%
2024/03/13	1	76.80	5	77.72	78.10	-4	3,509	-0.11%
2024/03/12	0	0.00	5	74.90	75.30	-5	3,391	-0.15%
2024/03/11	3.3	74.49	24	73.78	74.00	-20.7	3,337	-0.62%
2024/03/08	3.1	75.50	4	75.00	74.70	-0.9	3,342	-0.03%
2024/03/07	0	0.00	25	76.04	76.00	-25	3,331	-0.75%
2024/03/06	0	0.00	7	75.57	76.00	-7	3,311	-0.21%
2024/03/05	4	74.93	1	75.20	75.50	3	3,351	0.09%
2024/03/04	3	76.70	30	76.30	76.50	-27	3,355	-0.80%
2024/03/01	0	0.00	0.3	76.70	76.70	-0.3	3,389	-0.01%
2024/02/29	0	0.00	5	76.84	77.80	-5	3,454	-0.14%
2024/02/27	5	76.70	1	76.80	76.30	4	3,428	0.12%
2024/02/26	0	0.00	3	76.10	76.00	-3	3,414	-0.09%
2024/02/23	3	76.40	1	75.90	76.10	2	3,420	0.06%
2024/02/22	1	75.40	0	0.00	76.30	1	3,496	0.03%
2024/02/21	33	75.70	11	75.88	75.90	22	3,473	0.63%
2024/02/20	0	0.00	1	75.90	75.50	-1	3,485	-0.03%
2024/02/19	0	0.00	0	74.30	74.70	0	3,468	0.00%
2024/02/16	3	74.33	5	74.92	74.10	-2	3,498	-0.06%
2024/02/05	12	71.43	1	72.00	71.50	11	3,477	0.32%
2024/02/02	10	72.10	0	0.00	72.30	10	3,467	0.29%