• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22213.381613.3513.40-1413,976-0.10%
2025/01/2010913.434.913.3313.35104.114,1090.74% 大買/鉅額交易
2025/01/171012.952012.9013.00-1014,121-0.07%
2025/01/16413.03113.0012.95314,1990.02%
2025/01/15713.16213.1512.95514,2430.04%
2025/01/14712.90212.9013.10514,2770.04%
2025/01/13412.93412.7612.75014,3270.00%
2025/01/1050.213.411413.4813.3536.214,3420.25%
2025/01/093413.442.213.3513.2531.814,4960.22%
2025/01/08213.831113.9013.80-914,496-0.06%
2025/01/072214.081013.9013.851214,5960.08%
2025/01/061313.9226.913.9813.90-13.914,681-0.09%
2025/01/0313.113.70613.7213.657.114,7480.05%
2025/01/026.313.83113.8013.705.314,8560.04%
2024/12/315.113.7500.0013.905.115,0290.03%
2024/12/300.213.6500.0013.900.215,2660.00%
2024/12/275.314.051414.0114.00-8.715,359-0.06%
2024/12/26814.18414.1314.05415,5400.03%
2024/12/251514.24614.1714.10915,6460.06%
2024/12/24914.47314.4214.15615,8560.04%
2024/12/231714.201514.1714.20215,9660.01%
2024/12/20514.00414.2814.00116,4340.01%
2024/12/19114.20114.1014.05016,9470.00%
2024/12/18214.2000.0014.20217,2510.01%
2024/12/17414.1500.0014.20417,5900.02%
2024/12/13314.284114.3514.25-3819,544-0.19%
2024/12/12714.74314.8014.50419,7490.02%
2024/12/11414.7500.0014.70419,8800.02%
2024/12/10714.76514.7714.75220,0320.01%
2024/12/0918.214.98614.7014.8012.120,2750.06%
2024/12/06315.2500.0015.15320,3050.01%
2024/12/056915.567.815.4715.3561.220,4010.30%
2024/12/046715.582315.6315.804420,5020.21%
2024/12/03215.1020.815.1515.10-18.820,484-0.09%
2024/12/023.315.0452.615.1015.00-49.320,681-0.24%
2024/11/296215.20315.1815.105921,2650.28%
2024/11/281715.171515.1315.10221,3980.01%
2024/11/272715.8511815.9415.45-9121,443-0.42% 大賣/
2024/11/262816.3236.916.3516.10-8.921,639-0.04%
2024/11/2531.216.207.316.2316.0523.921,5180.11%
2024/11/22197.516.2261.216.2816.35136.322,0190.62% 大買/鉅額交易
2024/11/21262.616.48205.916.4416.4556.723,2800.24% 大買/大賣/
2024/11/20123.216.74113.916.8916.159.326,1010.04% 大買/大賣/
2024/11/1913416.2668.916.1016.1065.125,9680.25% 大買/
2024/11/1815616.16248.416.8016.85-92.425,029-0.37% 大買/大賣/
2024/11/152615.379915.3215.35-7324,155-0.30%
2024/11/143714.925514.8214.95-1823,984-0.08%
2024/11/13164.214.95451.114.7214.65-286.923,794-1.21% 大買/大賣/鉅額交易
2024/11/1238013.9650.314.6114.95329.722,8161.44% 大買/鉅額交易
2024/11/112213.574.213.5013.6017.822,3710.08%
2024/11/083814.16814.0514.003022,4740.13%
2024/11/07314.47714.2914.25-423,080-0.02%
2024/11/061514.18614.2214.20923,8780.04%
2024/11/0500.00714.3014.35-724,160-0.03%
2024/11/042214.26414.2814.201824,8940.07%
2024/11/013414.3600.0014.453425,1820.14%
2024/10/30114.4000.0014.35126,0540.00%
2024/10/29614.8851.514.6014.60-45.527,406-0.17%
2024/10/281014.83614.8514.85428,8070.01%
2024/10/255.415.05115.1015.054.431,2410.01%
2024/10/24615.08515.2015.05131,6320.00%
2024/10/23415.38215.6015.30232,4270.01%
2024/10/221015.225.315.2515.204.732,5380.01%
2024/10/214015.30415.3015.353632,6140.11%
2024/10/183.115.50315.2515.250.132,6250.00%
2024/10/1721.215.6029.315.5915.60-8.132,606-0.02%
2024/10/163315.7429.315.6915.553.732,5930.01%
2024/10/15115.205715.2515.20-5632,544-0.17%
2024/10/146115.311415.2815.254732,6640.14%
2024/10/111015.626215.6115.45-5232,779-0.16%
2024/10/091915.686815.6315.45-4933,188-0.15%
2024/10/081416.00415.8915.851033,3220.03%
2024/10/0712216.1514416.2716.25-2234,088-0.06% 大買/大賣/
2024/10/042216.164416.1116.00-2234,036-0.06%
2024/10/01515.98316.0815.95234,1730.01%
2024/09/301316.104016.0716.05-2734,735-0.08%
2024/09/27116.301716.3716.15-1635,346-0.05%
2024/09/262916.4226.416.5116.302.637,4650.01%
2024/09/2516.116.5138.716.5116.40-22.637,883-0.06%
2024/09/248316.6131.416.5116.6551.638,1830.14%
2024/09/236516.508816.5617.00-2338,137-0.06%
2024/09/2049.516.2010416.2916.10-54.537,635-0.14% 大賣/
2024/09/1985.116.86113.116.6316.50-2837,307-0.07% 大賣/
2024/09/1824816.84156.116.8316.4591.936,9760.25% 大買/大賣/
2024/09/1612516.44134.916.6616.20-9.936,342-0.03% 大買/大賣/
2024/09/131415.2853.215.8116.00-39.235,116-0.11%
2024/09/1213414.597914.6214.555534,9050.16% 大買/
2024/09/118814.746314.8214.552534,7410.07%
2024/09/106015.22815.3314.855234,5540.15%
2024/09/091815.12915.2015.30934,3050.03%
2024/09/06415.5310.115.5615.45-6.134,158-0.02%
2024/09/055616.158416.1915.60-2834,037-0.08%
2024/09/042615.795415.6915.80-2833,838-0.08%
2024/09/0319.216.7218.416.7216.450.833,5800.00%
2024/09/024616.793717.2316.65933,3700.03%
2024/08/302517.052017.1516.70532,7700.02%
2024/08/294217.284217.1917.15032,6290.00%
2024/08/2838.117.3068.217.3817.40-30.132,528-0.09%
2024/08/272717.097017.1217.40-4332,358-0.13%
2024/08/2678.517.6374.917.4217.453.632,0290.01%
2024/08/23644.217.65574.417.3917.4069.831,4880.22% 大買/大賣/
2024/08/22453.318.5361017.8317.00-156.729,993-0.52% 大買/大賣/鉅額交易
2024/08/216617.66190.218.1418.50-124.226,048-0.48% 大賣/鉅額交易
2024/08/2025216.2987.716.2716.85164.324,7170.66% 大買/鉅額交易
2024/08/197115.35113.715.4315.35-42.724,143-0.18% 大賣/
2024/08/1626.115.5029.915.4115.25-3.823,929-0.02%
2024/08/1573.115.4959.215.5015.3013.923,7640.06%
2024/08/144815.5426.115.5215.4521.923,5910.09%
2024/08/135315.304315.3415.351023,6800.04%
2024/08/1237.315.446115.4915.25-23.723,694-0.10%
2024/08/09106.516.02104.316.0715.302.223,4190.01% 大買/大賣/
2024/08/0845815.8872315.8315.60-26522,763-1.16% 大買/大賣/鉅額交易
2024/08/0733215.25162.115.3815.60169.921,9480.77% 大買/大賣/鉅額交易
2024/08/06103.214.2311514.4414.20-11.921,620-0.05% 大買/大賣/
2024/08/0526.115.8314015.5115.45-11420,839-0.55% 大賣/鉅額交易
2024/08/0227817.80246.517.4117.1531.520,5080.15% 大買/大賣/
2024/08/01222.417.86171.917.8117.4050.519,5600.26% 大買/大賣/
2024/07/3117917.96204.318.1118.10-25.318,129-0.14% 大買/大賣/
2024/07/3048616.81304.917.0417.15181.116,6141.09% 大買/大賣/鉅額交易
2024/07/291015.6067.516.0116.05-57.514,071-0.41%
2024/07/2678.314.58155.514.6114.60-77.213,619-0.57% 大賣/
2024/07/23915.98315.8815.90612,7650.05%
2024/07/221416.602316.5516.90-912,632-0.07%
2024/07/19516.341916.4116.45-1412,481-0.11%
2024/07/18316.473.316.4816.35-0.312,3950.00%
2024/07/176.516.782217.1516.75-15.512,323-0.13%
2024/07/161716.391616.6816.50112,2570.01%
2024/07/158.216.9636.116.9016.95-27.912,120-0.23%
2024/07/122116.447016.1516.35-4911,927-0.41%
2024/07/114416.385216.4116.20-811,690-0.07%
2024/07/103316.20263.316.2016.20-230.311,178-2.06% 大賣/鉅額交易
2024/07/09262.319.73113.918.5418.00148.310,9231.36% 大買/大賣/鉅額交易
2024/07/087519.9573.219.9519.951.810,0370.02%
2024/07/0511118.15101.718.1518.159.39,9030.09% 大買/大賣/
2024/07/0427316.2851.716.5016.50221.39,5022.33% 大買/鉅額交易
2024/07/0366.314.6288.914.9615.00-22.68,839-0.26%
2024/07/0233713.50347.513.4113.65-10.58,031-0.13% 大買/大賣/
2024/07/0186.912.2566.712.3912.4520.25,7660.35%
2024/06/281910.8840.811.3011.35-21.85,104-0.43%
2024/06/2720710.0621610.2710.35-94,625-0.19% 大買/大賣/
2024/06/2629.4629.559.4404,1770.00%
2024/06/2500.00179.369.27-174,109-0.41%
2024/06/24239.49139.689.39104,0820.24%
2024/06/21329.3610.29.409.4521.83,9850.55%
2024/06/2000.0049.229.22-43,873-0.10%
2024/06/1909.0000.009.0303,8240.00%
2024/06/1800.0019.119.16-13,785-0.03%
2024/06/1700.0009.129.1603,7680.00%
2024/06/1459.1079.119.10-23,745-0.05%
2024/06/13128.9000.008.91123,7110.32%
2024/06/1278.91118.878.91-43,707-0.11%
2024/06/1110.88.93129.058.93-1.23,672-0.03%
2024/06/0759.2000.009.2053,6320.14%
2024/06/05209.271.69.219.1518.43,5740.51%
2024/06/0499.4089.369.2913,5280.03%
2024/06/0339.713.39.669.65-0.33,419-0.01%
2024/05/31229.731039.549.72-813,284-2.47% 大賣/
2024/05/3019.29.23899.219.07-69.83,041-2.30%
2024/05/29106.49.20379.339.4369.42,9242.37% 大買/
2024/05/28199.24101.69.289.30-82.62,648-3.12% 大賣/
2024/05/2758.4538.508.4622,2880.09%
2024/05/2408.2228.398.42-22,265-0.09%
2024/05/2300.0048.388.36-42,244-0.18%
2024/05/2200.0048.638.60-42,190-0.18%
2024/05/2148.51128.408.62-82,146-0.37%
2024/05/2000.0088.648.52-82,061-0.39%
2024/05/171208.8485.28.818.7534.81,9631.77% 大買/
2024/05/1628.4215.18.018.42-13.11,550-0.85%
2024/05/1567.6600.007.6661,3090.46%
2024/05/1400.0037.567.60-31,273-0.24%
2024/05/1357.6820.97.677.66-15.91,259-1.26%
2024/05/10607.5200.007.53601,2134.95%
2024/05/09207.470.17.457.4519.91,2031.65%
2024/05/08197.4100.007.41191,2091.57%
2024/05/0727.5087.537.43-61,211-0.50%
2024/05/0647.5700.007.5841,1960.33%
2024/05/0300.000.47.697.63-0.41,172-0.03%
2024/05/0200.00107.757.68-101,162-0.86%
2024/04/3017.6500.007.6311,1430.09%
2024/04/2617.7017.767.7801,0950.00%
2024/04/2307.3200.007.3301,0070.00%
2024/04/2211.67.2700.007.2911.61,0041.15%
2024/04/1915.47.32257.377.26-9.6988-0.97%
2024/04/1817.4000.007.3719640.10%
2024/04/1717.3500.007.4119550.10%
2024/04/1617.5400.007.3419550.10%
2024/04/12107.7500.007.74109351.07%
2024/04/1127.7907.787.8029270.22%
2024/04/10107.7500.007.74109111.10%
2024/04/0900.000.57.667.77-0.5910-0.06%
2024/04/03407.7237.727.72378894.16%
2024/04/0200.0007.697.7408800.00%
2024/04/0100.0077.787.75-7880-0.79%
2024/03/2900.00237.757.74-23875-2.63%
2024/03/2817.76127.767.76-11876-1.26%
2024/03/2717.7500.007.7618740.11%
2024/03/220.57.8397.837.82-8.5896-0.95%
2024/03/2107.7700.007.7808930.00%
2024/03/2037.7457.727.74-2893-0.22%
2024/03/190.17.850.67.767.81-0.5894-0.05%
2024/03/1517.8857.777.78-4895-0.45%
2024/03/140.17.8800.007.870.18890.01%
2024/03/1357.9700.007.9659000.56%
2024/03/12108.00217.908.06-11924-1.19%
2024/03/1100.000.27.767.81-0.2999-0.02%
2024/03/0817.7517.717.7201,0340.00%
2024/03/07107.8200.007.82101,0240.98%
2024/03/04107.8627.887.9081,0440.77%
2024/02/2917.7300.007.9511,0370.10%
2024/02/2777.8000.007.8071,0190.69%
2024/02/2107.980.27.967.95-0.21,022-0.02%
2024/02/20108.0300.008.01101,0320.97%
2024/02/1900.000.58.018.05-0.51,034-0.05%
2024/02/1637.9100.007.9531,0360.29%
2024/02/15177.845.77.907.9111.31,0301.09%
2024/02/0537.8000.007.7731,0240.29%
2024/02/0267.81307.867.82-241,027-2.34%
錸德 相關文章