華碩 (2357)-富邦-陽明券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
607
漲跌
▲8
漲幅
+1.34%
成交量
2,287張
產業
上市電腦週邊類股
1314人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.1	608.39	4.2	608.75	607.00	0.8	4,315	0.02%
2025/01/21	9	599.68	4	599.50	599.00	5	4,304	0.12%
2025/01/20	4.3	607.38	8.2	609.22	610.00	-3.9	4,288	-0.09%
2025/01/17	4.1	600.29	3.5	601.22	600.00	0.6	4,289	0.01%
2025/01/16	5.4	601.14	2.2	602.04	600.00	3.2	4,303	0.07%
2025/01/15	29.4	595.15	2.1	598.88	591.00	27.3	4,330	0.63%
2025/01/14	15.4	607.56	0.8	608.47	608.00	14.7	4,330	0.34%
2025/01/13	5.8	612.71	15	611.54	609.00	-9.3	4,363	-0.21%
2025/01/10	13.6	626.31	1.5	625.27	626.00	12.1	4,324	0.28%
2025/01/09	11.1	640.08	12.5	638.94	633.00	-1.4	4,320	-0.03%
2025/01/08	14.2	645.90	16.5	651.47	646.00	-2.4	4,357	-0.05%
2025/01/07	5.5	641.71	13.6	639.94	648.00	-8	4,315	-0.19%
2025/01/06	7.2	625.70	4.4	628.31	629.00	2.8	4,274	0.07%
2025/01/03	2	625.00	17.8	621.46	623.00	-15.8	4,254	-0.37%
2025/01/02	23	609.28	6.1	618.56	605.00	16.9	4,225	0.40%
2024/12/31	2.2	615.44	1	615.01	616.00	1.2	4,223	0.03%
2024/12/30	3.1	618.73	0.2	620.86	617.00	2.9	4,258	0.07%
2024/12/27	1.7	622.26	7.4	622.99	624.00	-5.7	4,294	-0.13%
2024/12/26	3	618.00	13.6	619.74	616.00	-10.6	4,341	-0.24%
2024/12/25	4.3	616.84	1	613.11	613.00	3.2	4,366	0.07%
2024/12/24	3.1	616.36	6.4	618.70	615.00	-3.3	4,411	-0.07%
2024/12/23	3	615.35	36.6	614.45	615.00	-33.6	4,440	-0.76%
2024/12/20	5.7	599.43	5.1	601.58	600.00	0.6	4,423	0.01%
2024/12/19	14.8	593.40	10.3	598.41	602.00	4.5	4,438	0.10%
2024/12/18	1.3	605.22	5.2	606.10	609.00	-3.9	4,524	-0.09%
2024/12/17	1.6	596.50	0.2	599.29	595.00	1.4	4,571	0.03%
2024/12/16	37.9	602.78	12.8	604.59	601.00	25	4,549	0.55%
2024/12/13	1.2	611.81	18.1	610.44	615.00	-16.9	4,512	-0.37%
2024/12/12	4.2	607.90	0	605.52	608.00	4.1	4,510	0.09%
2024/12/11	1.2	599.60	1.1	603.72	604.00	0.1	4,529	0.00%
2024/12/10	20.5	609.66	17.1	605.58	605.00	3.4	4,530	0.08%
2024/12/09	0	601.67	6.1	604.99	608.00	-6.1	4,545	-0.13%
2024/12/06	16.2	593.81	5	599.79	598.00	11.2	4,562	0.25%
2024/12/05	2	597.03	8.2	599.76	600.00	-6.1	4,543	-0.13%
2024/12/04	6.2	597.07	14.2	600.42	601.00	-8	4,526	-0.18%
2024/12/03	22.9	593.81	14	601.64	595.00	8.9	4,546	0.20%
2024/12/02	3.1	598.25	3	600.00	602.00	0.1	4,489	0.00%
2024/11/29	4.4	580.54	8.2	589.40	588.00	-3.7	4,515	-0.08%
2024/11/28	25.5	580.83	4.4	582.23	581.00	21.2	4,510	0.47%
2024/11/27	54.4	599.83	20.1	597.65	594.00	34.3	4,485	0.77%
2024/11/26	32.4	608.46	52.4	613.97	617.00	-20	4,397	-0.45%
2024/11/25	48.1	612.81	42.2	619.00	602.00	5.9	4,352	0.14%
2024/11/22	48.1	613.06	42.2	616.20	611.00	5.9	4,309	0.14%
2024/11/21	51.2	615.24	36	617.67	610.00	15.1	4,168	0.36%
2024/11/20	38.1	625.22	42.5	628.14	619.00	-4.3	4,037	-0.11%
2024/11/19	25.2	622.96	29.4	635.33	622.00	-4.2	3,908	-0.11%
2024/11/18	2.1	613.08	18.8	617.28	612.00	-16.7	3,750	-0.45%
2024/11/15	31.4	613.59	18.1	625.75	607.00	13.3	3,619	0.37%
2024/11/14	1	626.93	24	625.00	623.00	-23	3,529	-0.65%
2024/11/13	9.2	609.67	3.3	611.18	611.00	5.9	3,481	0.17%
2024/11/12	11.2	612.87	17	618.94	612.00	-5.8	3,513	-0.16%
2024/11/11	15.6	605.77	13.2	613.05	614.00	2.3	3,497	0.07%
2024/11/08	16.5	623.27	19.8	624.11	621.00	-3.2	3,455	-0.09%
2024/11/07	4	611.22	10.9	611.91	607.00	-6.9	3,524	-0.20%
2024/11/06	5	602.21	23.1	605.34	606.00	-18	3,750	-0.48%
2024/11/05	5.2	595.20	0	596.00	596.00	5.2	3,790	0.14%
2024/11/04	11.3	595.40	38.4	591.88	596.00	-27.1	3,833	-0.71%
2024/11/01	2.5	580.21	13.2	572.55	583.00	-10.7	3,883	-0.28%
2024/10/30	18.3	576.91	7.4	582.54	575.00	10.9	3,923	0.28%
2024/10/29	19	581.45	2.6	583.98	584.00	16.5	3,987	0.41%
2024/10/28	1	592.07	2.4	593.73	595.00	-1.4	4,015	-0.03%
2024/10/25	1.1	591.05	5.4	591.21	591.00	-4.4	4,058	-0.11%
2024/10/24	15	586.64	1.2	584.93	584.00	13.8	4,092	0.34%
2024/10/23	15.5	590.87	1	591.12	591.00	14.5	4,160	0.35%
2024/10/22	0.2	593.17	7.6	594.23	600.00	-7.4	4,149	-0.18%
2024/10/21	11.8	594.23	2.4	595.10	590.00	9.4	4,140	0.23%
2024/10/18	5.7	599.69	25	606.42	596.00	-19.3	4,122	-0.47%
2024/10/17	4	600.00	2.1	598.85	596.00	1.9	4,091	0.05%
2024/10/16	2.7	591.13	1.1	591.13	591.00	1.6	4,095	0.04%
2024/10/15	1.4	597.14	21.4	598.99	599.00	-20.1	4,081	-0.49%
2024/10/14	0.6	584.01	7.1	588.27	583.00	-6.5	4,048	-0.16%
2024/10/11	0	584.67	2.1	588.84	585.00	-2.1	4,070	-0.05%
2024/10/09	3.4	578.81	0	581.00	577.00	3.4	4,109	0.08%
2024/10/08	4.3	570.38	5.1	575.29	577.00	-0.8	4,240	-0.02%
2024/10/07	2.1	578.02	12.4	581.29	579.00	-10.3	4,232	-0.24%
2024/10/04	12.4	560.95	0	0.00	562.00	12.4	4,192	0.30%
2024/10/01	14.6	560.23	8.7	573.01	572.00	5.9	4,171	0.14%
2024/09/30	17.1	561.48	3	562.00	553.00	14.1	4,188	0.34%
2024/09/27	21.3	573.15	2.1	581.66	568.00	19.2	4,325	0.44%
2024/09/26	16.4	575.24	15.3	582.38	575.00	1.1	4,356	0.02%
2024/09/25	24.1	587.21	17.1	586.65	586.00	7	4,338	0.16%
2024/09/24	24	587.29	23.5	591.17	594.00	0.5	4,323	0.01%
2024/09/23	9.2	583.66	11.9	585.89	589.00	-2.8	4,327	-0.06%
2024/09/20	3.3	593.18	40.9	588.13	591.00	-37.6	4,297	-0.88%
2024/09/19	8.1	561.02	109.7	564.01	569.00	-101.7	4,229	-2.40%	大賣/鉅額交易
2024/09/18	0	545.00	7.3	547.72	547.00	-7.3	4,204	-0.17%
2024/09/16	1	543.00	2.1	543.45	544.00	-1	4,233	-0.02%
2024/09/13	2.1	540.03	0.9	539.75	543.00	1.2	4,268	0.03%
2024/09/12	11.4	534.75	5.2	539.40	539.00	6.2	4,306	0.14%
2024/09/11	9	522.89	0	0.00	523.00	9	4,311	0.21%
2024/09/10	12.1	530.12	12.8	532.17	527.00	-0.7	4,310	-0.02%
2024/09/09	33.3	526.79	13.3	526.68	533.00	20	4,316	0.46%
2024/09/06	4.2	519.27	5.3	530.22	527.00	-1.1	4,358	-0.03%
2024/09/05	15.2	531.35	11.5	525.61	521.00	3.7	4,389	0.09%
2024/09/04	9	527.01	29.9	525.13	528.00	-20.9	4,398	-0.47%
2024/09/03	8.2	553.94	11.3	551.41	550.00	-3.1	4,429	-0.07%
2024/09/02	3.3	550.20	23.6	555.55	556.00	-20.3	4,461	-0.45%
2024/08/30	12.2	547.17	3	545.00	537.00	9.2	4,492	0.20%
2024/08/29	8.2	547.35	1.1	548.12	548.00	7.1	4,585	0.15%
2024/08/28	3.2	545.13	6.5	549.85	552.00	-3.3	4,654	-0.07%
2024/08/27	4.3	554.09	14.3	555.78	554.00	-10	4,865	-0.21%
2024/08/26	32.3	551.54	57.3	548.28	546.00	-25.1	4,952	-0.51%
2024/08/23	6.1	514.60	3.2	516.62	519.00	3	4,924	0.06%
2024/08/22	1	515.00	1.2	515.61	518.00	-0.2	5,144	0.00%
2024/08/21	6.1	520.52	7	517.54	517.00	-0.9	5,339	-0.02%
2024/08/20	6.2	523.72	7.5	521.24	519.00	-1.3	5,466	-0.02%
2024/08/19	6.1	526.38	16.9	525.14	524.00	-10.8	5,637	-0.19%
2024/08/16	2	519.00	5.2	518.49	519.00	-3.2	5,917	-0.05%
2024/08/15	1.4	513.82	21.2	513.41	513.00	-19.8	6,037	-0.33%
2024/08/14	6.2	505.38	18.2	507.95	510.00	-12	6,115	-0.20%
2024/08/13	5.5	500.06	0.4	502.16	500.00	5.1	6,144	0.08%
2024/08/12	18	500.94	3.1	501.78	499.00	15	6,247	0.24%
2024/08/09	9.3	504.01	13.9	507.67	505.00	-4.6	6,350	-0.07%
2024/08/08	8.3	503.67	45.6	505.31	502.00	-37.3	6,571	-0.57%
2024/08/07	7.7	450.42	23	456.76	469.50	-15.3	6,346	-0.24%
2024/08/06	18.5	440.10	5.1	448.78	435.50	13.4	6,324	0.21%
2024/08/05	20.9	432.84	6.6	434.63	433.00	14.3	6,381	0.22%
2024/08/02	4.8	475.35	25.4	481.36	472.00	-20.6	6,377	-0.32%
2024/08/01	4.1	478.65	18.5	483.16	492.00	-14.4	6,412	-0.23%
2024/07/31	3.4	451.01	1.3	452.39	456.00	2.1	6,364	0.03%
2024/07/30	9.2	437.04	2	440.01	447.00	7.2	6,335	0.11%
2024/07/29	14.8	447.92	1.4	456.71	444.50	13.4	6,312	0.21%
2024/07/26	27.7	456.15	8.2	457.97	458.00	19.6	6,289	0.31%
2024/07/23	2.5	474.35	1.2	478.49	478.50	1.2	6,219	0.02%
2024/07/22	11.8	467.72	1.1	468.21	468.00	10.8	6,227	0.17%
2024/07/19	11.3	484.09	2.2	485.93	481.50	9.1	6,210	0.15%
2024/07/18	2.2	488.07	3.1	486.92	494.50	-0.9	6,204	-0.01%
2024/07/17	6	495.62	0.2	495.84	493.50	5.8	6,198	0.09%
2024/07/16	6.3	497.51	1.5	499.67	502.00	4.8	6,199	0.08%
2024/07/15	20.8	506.18	10.2	500.96	498.50	10.6	6,247	0.17%
2024/07/12	17.3	511.20	21.4	511.07	509.00	-4.1	6,250	-0.07%
2024/07/11	7.2	514.81	13.1	512.99	513.00	-5.9	6,244	-0.10%
2024/07/10	10.7	499.43	43.1	509.01	508.00	-32.4	6,230	-0.52%
2024/07/09	20.1	486.90	17.1	485.77	486.50	3	6,100	0.05%
2024/07/08	4.6	485.88	4.1	485.51	486.00	0.5	6,141	0.01%
2024/07/05	6.1	483.44	2.2	484.82	483.00	3.9	6,213	0.06%
2024/07/04	1.3	486.99	21.9	486.44	482.00	-20.6	6,255	-0.33%
2024/07/03	26.3	469.83	1.1	471.86	479.50	25.2	6,217	0.41%
2024/07/02	14.4	488.49	6.8	490.85	490.00	7.6	6,043	0.13%
2024/07/01	19.1	495.57	3.4	499.50	495.50	15.7	6,004	0.26%
2024/06/28	2.1	501.95	1.1	500.97	498.00	1	5,989	0.02%
2024/06/27	1.3	500.61	1.9	501.76	503.00	-0.5	5,964	-0.01%
2024/06/26	11.1	503.05	4.6	507.23	506.00	6.5	5,943	0.11%
2024/06/25	2.2	504.75	8.1	503.13	506.00	-5.9	5,953	-0.10%
2024/06/24	7.5	515.17	11.1	514.01	513.00	-3.7	5,919	-0.06%
2024/06/21	8	513.47	14.7	515.46	512.00	-6.8	5,912	-0.11%
2024/06/20	5.2	510.52	9.8	513.25	512.00	-4.6	5,875	-0.08%
2024/06/19	1.9	501.18	13.7	503.90	502.00	-11.8	5,911	-0.20%
2024/06/18	11.6	494.16	13.1	496.49	496.00	-1.5	5,915	-0.03%
2024/06/17	8.7	491.80	1.1	493.92	489.00	7.6	5,929	0.13%
2024/06/14	15.9	492.20	12.1	491.97	493.50	3.7	6,002	0.06%
2024/06/13	14	485.07	13.3	489.01	487.00	0.6	6,127	0.01%
2024/06/12	15.7	478.69	4.2	481.66	480.50	11.5	6,144	0.19%
2024/06/11	6.4	480.19	2.1	480.06	481.50	4.2	6,133	0.07%
2024/06/07	11	481.63	12	484.33	484.00	-1	6,151	-0.02%
2024/06/06	5	495.01	3.6	495.51	493.00	1.4	6,104	0.02%
2024/06/05	31	488.18	3.9	489.08	488.50	27.1	6,110	0.44%
2024/06/04	19	497.64	11.1	496.32	496.00	7.8	6,046	0.13%
2024/06/03	25.6	511.23	2.2	510.12	509.00	23.5	5,920	0.40%
2024/05/31	59.5	509.93	4.3	512.84	513.00	55.2	5,832	0.95%
2024/05/30	57.9	511.71	5.1	512.41	515.00	52.8	5,638	0.94%
2024/05/29	30.3	519.00	29.2	520.29	524.00	1.1	5,493	0.02%
2024/05/28	36.2	520.31	5.6	525.50	527.00	30.7	5,371	0.57%
2024/05/27	28.2	523.71	52.8	530.77	540.00	-24.6	5,237	-0.47%
2024/05/24	25.1	512.12	20.1	517.29	519.00	5	5,147	0.10%
2024/05/23	19.3	517.92	23.9	518.27	520.00	-4.5	5,008	-0.09%
2024/05/22	25.4	512.34	38.5	518.51	522.00	-13.1	4,837	-0.27%
2024/05/21	33.9	489.07	10.4	486.52	489.00	23.6	4,557	0.52%
2024/05/20	16.4	505.97	5.1	505.22	506.00	11.3	4,441	0.26%
2024/05/17	11.3	507.88	6.8	508.61	516.00	4.5	4,345	0.10%
2024/05/16	4.6	509.25	26.2	512.87	516.00	-21.7	4,290	-0.50%
2024/05/15	23.6	502.46	5.9	499.97	498.00	17.6	4,240	0.42%
2024/05/14	1.2	505.24	85.8	510.42	512.00	-84.6	4,152	-2.04%
2024/05/13	10.3	466.02	3	464.67	466.00	7.3	3,837	0.19%
2024/05/10	3.6	469.02	7.2	469.20	470.50	-3.6	3,840	-0.09%
2024/05/09	9.4	474.06	32.4	477.04	475.00	-23	3,790	-0.61%
2024/05/08	7.1	455.85	3.7	454.26	458.50	3.4	3,725	0.09%
2024/05/07	4.1	458.30	30.7	459.94	460.00	-26.6	3,694	-0.72%
2024/05/06	2.1	444.44	12.7	443.26	448.50	-10.7	3,600	-0.30%
2024/05/03	0.1	430.80	0.2	431.01	429.00	0	3,611	0.00%
2024/05/02	0.1	429.28	6.4	427.63	427.50	-6.3	3,607	-0.17%
2024/04/30	1.1	430.19	3.5	431.36	430.00	-2.4	3,596	-0.07%
2024/04/29	2	425.97	5.4	425.36	426.00	-3.3	3,597	-0.09%
2024/04/26	4	414.88	2.2	420.92	419.00	1.8	3,638	0.05%
2024/04/25	2.6	411.24	0.3	413.52	412.00	2.2	3,660	0.06%
2024/04/24	1	419.42	4.4	419.38	420.50	-3.4	3,692	-0.09%
2024/04/23	14.1	410.22	0.2	412.96	409.50	13.9	3,739	0.37%
2024/04/22	6.3	413.39	5.3	415.95	413.50	0.9	3,758	0.02%
2024/04/19	16.1	412.03	1	412.13	413.50	15	3,769	0.40%
2024/04/18	1.1	428.00	2.1	427.97	427.00	-1.1	3,771	-0.03%
2024/04/17	0.2	429.00	7.1	429.78	428.50	-6.9	3,769	-0.18%
2024/04/16	39.3	427.44	10.7	430.78	425.50	28.6	3,796	0.75%
2024/04/15	3.3	442.18	5.2	440.98	440.50	-1.9	3,792	-0.05%
2024/04/12	7.4	445.95	2.1	446.46	443.50	5.3	3,817	0.14%
2024/04/11	9.5	443.00	23.3	447.24	453.50	-13.9	3,815	-0.36%
2024/04/10	4.5	440.14	33.9	440.82	435.00	-29.3	3,840	-0.76%
2024/04/09	1.1	424.07	1.3	425.36	425.00	-0.2	3,928	-0.01%
2024/04/08	2.1	425.24	6.2	425.35	426.00	-4.1	3,980	-0.10%
2024/04/03	6.1	420.97	3.6	422.41	422.50	2.6	4,027	0.06%
2024/04/02	9.1	423.00	3.9	424.77	423.00	5.2	4,119	0.13%
2024/04/01	16.2	424.57	1.6	426.70	423.00	14.6	4,245	0.34%
2024/03/29	7.1	427.16	12.3	427.26	429.50	-5.2	4,283	-0.12%
2024/03/28	1.1	420.33	3.3	425.65	423.50	-2.2	4,393	-0.05%
2024/03/27	2.8	425.20	9.4	423.37	424.50	-6.6	4,433	-0.15%
2024/03/26	9.3	420.27	7	419.07	417.00	2.3	4,571	0.05%
2024/03/25	1.7	423.61	10.1	424.36	423.50	-8.4	4,795	-0.17%
2024/03/22	17.5	424.25	20.8	428.88	421.50	-3.3	4,875	-0.07%
2024/03/21	3.8	414.74	13	419.38	420.00	-9.1	4,920	-0.19%
2024/03/20	21.7	415.78	13.5	415.84	414.00	8.2	4,950	0.17%
2024/03/19	18.9	409.90	2.7	412.00	407.50	16.2	4,959	0.33%
2024/03/18	53.5	407.49	27	409.91	408.50	26.5	4,989	0.53%
2024/03/15	9.4	431.12	10.5	429.31	429.00	-1.1	4,836	-0.02%
2024/03/14	5.6	431.32	3	433.16	433.50	2.5	4,770	0.05%
2024/03/13	18.3	440.67	6.1	441.13	436.00	12.2	4,775	0.26%
2024/03/12	3.4	442.07	1	440.98	441.00	2.4	4,735	0.05%
2024/03/11	14.7	442.37	1.1	439.79	444.00	13.6	4,728	0.29%
2024/03/08	9.6	454.77	3.1	454.81	452.50	6.5	4,714	0.14%
2024/03/07	9.7	463.45	2.4	462.45	462.00	7.3	4,712	0.16%
2024/03/06	7.1	467.79	2.3	467.92	471.00	4.8	4,743	0.10%
2024/03/05	2.4	462.92	16.2	466.15	466.00	-13.8	4,858	-0.28%
2024/03/04	29.1	460.73	1.2	459.27	457.00	27.9	4,889	0.57%
2024/03/01	5.1	458.59	1.2	458.04	457.00	3.8	4,918	0.08%
2024/02/29	4.4	452.68	3.1	457.30	455.00	1.3	4,952	0.03%
2024/02/27	27.7	456.38	6.1	457.85	454.50	21.6	4,896	0.44%
2024/02/26	4.3	467.06	3	470.67	470.50	1.3	4,825	0.03%
2024/02/23	8.1	476.79	13.2	477.21	474.00	-5.1	4,846	-0.10%
2024/02/22	13.7	466.60	6.1	468.33	469.00	7.7	4,865	0.16%
2024/02/21	9.2	472.52	2.4	477.92	469.00	6.7	4,870	0.14%
2024/02/20	3.2	471.74	3.3	473.41	473.00	-0.1	4,942	0.00%
2024/02/19	1.2	469.71	1.3	473.73	477.50	-0.1	5,000	0.00%
2024/02/16	7.1	476.78	39	481.37	479.50	-31.9	5,085	-0.63%
2024/02/15	2.1	462.31	14.5	462.43	464.00	-12.5	5,204	-0.24%
2024/02/05	7.1	451.60	1.2	452.16	452.00	5.9	5,142	0.11%
2024/02/02	7.3	454.54	10.3	453.32	455.00	-3	5,119	-0.06%
2024/02/01	1.1	444.99	1.2	444.08	447.00	-0.1	5,091	0.00%
2024/01/31	1.2	444.17	2.4	446.85	445.50	-1.2	5,090	-0.02%