華航 (2610)-富邦-陽明券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
▲0.55
漲幅
+2.63%
成交量
72,775張
產業
上市航運類股
2400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	33.1	21.46	147.1	21.48	21.50	-114	29,621	-0.38%	大賣/鉅額交易
2024/04/30	93.5	20.94	1,100.1	20.93	20.95	-1,006.6	28,646	-3.51%	大賣/鉅額交易
2024/04/29	242.1	21.67	282.1	21.50	21.35	-40	28,111	-0.14%	大買/大賣/
2024/04/26	209	21.15	410	21.08	21.50	-201	26,674	-0.75%	大買/大賣/鉅額交易
2024/04/25	605.8	20.48	482.3	20.42	20.40	123.5	24,283	0.51%	大買/大賣/鉅額交易
2024/04/24	196.4	20.46	289.7	20.45	20.55	-93.3	23,194	-0.40%	大買/大賣/
2024/04/23	105	20.14	67.2	20.13	20.05	37.8	21,572	0.17%	大買/
2024/04/22	19	19.88	388.3	19.90	19.80	-369.3	21,513	-1.72%	大賣/鉅額交易
2024/04/19	287	19.60	91.4	19.77	19.45	195.6	21,680	0.90%	大買/鉅額交易
2024/04/18	84.2	19.93	214.1	19.90	19.60	-130	21,333	-0.61%	大賣/鉅額交易
2024/04/17	404	19.34	181	19.26	19.25	223	21,253	1.05%	大買/大賣/鉅額交易
2024/04/16	59.3	19.46	36	19.50	19.25	23.3	21,463	0.11%
2024/04/15	42.2	19.76	91	19.88	19.80	-48.8	21,627	-0.23%
2024/04/12	223.3	20.10	76.3	20.04	20.05	146.9	21,566	0.68%	大買/鉅額交易
2024/04/11	143.1	19.91	77.3	19.93	19.95	65.8	21,187	0.31%	大買/
2024/04/10	57	19.45	67	19.49	19.55	-10	20,661	-0.05%
2024/04/09	28.3	19.44	69.1	19.47	19.45	-40.8	21,211	-0.19%
2024/04/08	24.6	19.14	47.2	19.14	19.20	-22.6	23,059	-0.10%
2024/04/03	43.4	19.19	18	19.19	19.15	25.4	23,332	0.11%
2024/04/02	29.1	19.38	21	19.40	19.35	8.1	23,369	0.03%
2024/04/01	138.5	19.56	61	19.53	19.50	77.5	23,674	0.33%	大買/
2024/03/29	25	19.54	12	19.52	19.50	13	24,132	0.05%
2024/03/28	134.3	19.68	118	19.52	19.50	16.3	25,603	0.06%	大買/大賣/
2024/03/27	25	19.48	55	19.50	19.55	-30	26,928	-0.11%
2024/03/26	48.6	19.19	50	19.10	19.10	-1.4	26,997	-0.01%
2024/03/25	13.8	19.37	63	19.40	19.40	-49.2	27,066	-0.18%
2024/03/22	117	19.31	161	19.34	19.35	-44	27,378	-0.16%	大買/大賣/
2024/03/21	34.6	19.18	40	19.22	19.25	-5.4	27,809	-0.02%
2024/03/20	60.1	19.13	26	19.14	19.10	34.1	28,020	0.12%
2024/03/19	127.1	19.20	122	19.16	19.15	5	28,064	0.02%	大買/大賣/
2024/03/18	81.2	19.26	9	19.23	19.15	72.2	28,015	0.26%
2024/03/15	97.2	19.49	24	19.37	19.35	73.2	28,293	0.26%
2024/03/14	26.6	19.73	50.4	19.69	19.65	-23.8	28,037	-0.08%
2024/03/13	252.2	19.67	8	19.70	19.65	244.2	28,307	0.86%	大買/鉅額交易
2024/03/12	21.5	19.81	153.3	19.81	19.85	-131.8	28,464	-0.46%	大賣/鉅額交易
2024/03/11	303.9	19.55	64.4	19.53	19.50	239.5	28,252	0.85%	大買/鉅額交易
2024/03/08	180.1	19.53	186.1	19.65	19.80	-6	28,084	-0.02%	大買/大賣/
2024/03/07	133.1	19.54	160	19.48	19.45	-26.9	28,122	-0.10%	大買/大賣/
2024/03/06	185.6	19.63	145	19.56	19.55	40.6	28,037	0.14%	大買/大賣/
2024/03/05	26.2	19.77	8.1	19.80	19.70	18.1	27,990	0.06%
2024/03/04	50.2	19.73	17	19.75	19.70	33.2	28,139	0.12%
2024/03/01	37.1	19.85	2	19.85	19.80	35.1	28,135	0.12%
2024/02/29	6	19.86	44.5	19.90	20.00	-38.5	28,316	-0.14%
2024/02/27	321.4	19.75	27.2	19.90	19.75	294.2	28,533	1.03%	大買/鉅額交易
2024/02/26	124.4	19.85	4.3	19.96	19.90	120.1	28,886	0.42%	大買/鉅額交易
2024/02/23	70.2	19.93	693	19.85	19.85	-622.8	29,334	-2.12%	大賣/鉅額交易
2024/02/22	125.1	20.05	30	20.07	20.00	95.1	29,626	0.32%	大買/
2024/02/21	35.9	20.21	23	20.34	20.20	12.9	30,175	0.04%
2024/02/20	110	20.10	3.7	20.16	20.10	106.4	30,897	0.34%	大買/鉅額交易
2024/02/19	38.3	20.25	4	20.30	20.25	34.3	32,476	0.11%
2024/02/16	54.1	20.07	10	20.17	20.25	44.1	32,843	0.13%
2024/02/15	57.9	20.00	69.8	19.96	20.00	-11.9	32,765	-0.04%
2024/02/05	67.4	20.46	95.2	20.43	20.50	-27.8	32,580	-0.09%
2024/02/02	48.9	20.51	11	20.51	20.45	37.9	32,507	0.12%
2024/02/01	1.1	20.50	6	20.50	20.55	-5	33,086	-0.02%
2024/01/31	12.5	20.31	22.2	20.34	20.40	-9.7	33,272	-0.03%
2024/01/30	16.7	20.49	7.5	20.53	20.40	9.2	33,484	0.03%
2024/01/29	312.1	20.84	278	20.75	20.70	34.1	34,066	0.10%	大買/大賣/
2024/01/26	16.2	20.55	24.7	20.60	20.70	-8.5	34,733	-0.02%
2024/01/25	11.2	20.51	9	20.49	20.50	2.2	35,272	0.01%
2024/01/24	163.3	20.52	146	20.56	20.55	17.2	36,038	0.05%	大買/大賣/
2024/01/23	38.1	20.62	31.1	20.69	20.50	7	36,066	0.02%
2024/01/22	92.4	20.51	4	20.35	20.45	88.4	35,979	0.25%
2024/01/19	43.6	20.26	4	20.26	20.20	39.6	36,035	0.11%
2024/01/18	16.3	20.27	8	20.31	20.30	8.3	35,929	0.02%
2024/01/17	74.1	20.10	26	20.18	20.00	48.1	35,829	0.13%
2024/01/16	92.1	20.36	279.4	20.30	20.30	-187.3	35,631	-0.53%	大賣/鉅額交易
2024/01/15	126.2	20.65	17	20.72	20.70	109.2	35,355	0.31%	大買/鉅額交易
2024/01/12	18.9	21.05	11	21.06	21.10	7.9	35,108	0.02%
2024/01/11	202.7	21.33	205	21.12	20.85	-2.3	35,197	-0.01%	大買/大賣/
2024/01/10	120.3	20.93	12	20.95	20.85	108.3	35,173	0.31%	大買/鉅額交易
2024/01/09	33.7	21.38	101	21.37	21.25	-67.3	35,286	-0.19%	大賣/
2024/01/08	17.1	21.83	37.3	21.81	21.70	-20.2	35,402	-0.06%
2024/01/05	259.4	22.17	214	21.72	21.70	45.4	35,445	0.13%	大買/大賣/
2024/01/04	79.5	22.18	105.1	22.08	22.10	-25.6	35,343	-0.07%	大賣/
2024/01/03	197.7	22.20	216	22.10	22.10	-18.3	35,313	-0.05%	大買/大賣/
2024/01/02	433.8	22.38	466.8	22.36	22.35	-33	34,978	-0.09%	大買/大賣/
2023/12/29	73	21.75	35	21.89	21.65	38	33,804	0.11%
2023/12/28	101.6	21.64	24	21.60	21.65	77.6	33,771	0.23%	大買/
2023/12/27	97.5	21.71	43	21.72	21.70	54.5	34,034	0.16%
2023/12/26	310.3	22.04	17	21.98	21.90	293.3	33,920	0.86%	大買/鉅額交易
2023/12/25	58.7	22.16	85	22.14	22.20	-26.4	33,850	-0.08%
2023/12/22	77.5	21.86	161.1	21.84	21.90	-83.6	32,396	-0.26%	大賣/
2023/12/21	35.1	21.08	11	21.08	21.25	24.1	31,119	0.08%
2023/12/20	59.5	21.09	52	21.11	21.05	7.5	31,092	0.02%
2023/12/19	76.5	20.73	6	20.72	20.70	70.5	31,111	0.23%
2023/12/18	196.2	21.10	45	21.09	21.10	151.2	31,183	0.48%	大買/鉅額交易
2023/12/15	79.1	21.53	21.2	21.52	21.55	57.9	30,937	0.19%
2023/12/14	83.1	21.52	4	21.40	21.40	79.1	30,839	0.26%
2023/12/13	84.3	21.47	16	21.40	21.35	68.3	30,804	0.22%
2023/12/12	29.2	21.53	15	21.66	21.55	14.2	31,013	0.05%
2023/12/11	32.1	21.63	15	21.63	21.70	17.1	30,839	0.06%
2023/12/08	107	21.65	15	21.77	21.65	92	30,930	0.30%	大買/
2023/12/07	36	21.59	39.1	21.56	21.55	-3.1	30,776	-0.01%
2023/12/06	12	21.44	20	21.49	21.35	-8	30,622	-0.03%
2023/12/05	27.6	21.42	7	21.34	21.35	20.6	30,592	0.07%
2023/12/04	46.1	21.50	114.1	21.56	21.60	-68	30,613	-0.22%	大賣/
2023/12/01	18	21.23	54	21.21	21.15	-36	30,371	-0.12%
2023/11/30	16	21.24	30	21.11	21.10	-14	30,764	-0.05%
2023/11/29	70.2	21.15	15.1	21.16	21.05	55.2	30,831	0.18%
2023/11/28	16.1	21.30	27	21.42	21.40	-10.9	30,920	-0.04%
2023/11/27	44	21.25	35	21.22	21.00	9	31,402	0.03%
2023/11/24	56.2	21.37	6	21.34	21.30	50.2	31,465	0.16%
2023/11/22	55.3	21.69	63	21.61	21.45	-7.7	31,128	-0.02%
2023/11/21	67	21.62	82	21.64	21.65	-15	31,285	-0.05%
2023/11/20	68.1	21.08	15	21.25	21.25	53.1	31,152	0.17%
2023/11/17	258	21.80	177.1	21.82	21.80	80.9	31,214	0.26%	大買/大賣/
2023/11/16	177.1	21.80	210.5	21.83	21.90	-33.4	31,091	-0.11%	大買/大賣/
2023/11/15	86	21.06	34	21.06	21.10	52	29,894	0.17%
2023/11/14	20.5	20.77	11	20.72	20.70	9.5	30,240	0.03%
2023/11/13	21.2	20.79	19	20.84	20.70	2.2	31,060	0.01%
2023/11/10	10.3	20.88	22	20.84	20.80	-11.7	31,740	-0.04%
2023/11/09	194.3	21.04	290	20.96	20.95	-95.7	32,722	-0.29%	大買/大賣/
2023/11/08	31	21.16	12	21.23	21.15	19	33,620	0.06%
2023/11/07	184.1	21.10	50	21.16	21.00	134.1	35,745	0.38%	大買/鉅額交易
2023/11/06	315	21.42	351.5	21.46	21.45	-36.5	37,524	-0.10%	大買/大賣/
2023/11/03	129	21.00	130.3	21.14	21.15	-1.3	38,542	0.00%	大買/大賣/
2023/11/02	47	20.09	64.6	20.11	20.45	-17.6	38,138	-0.05%
2023/11/01	65.1	19.69	42.5	19.81	20.00	22.6	38,328	0.06%
2023/10/31	16	19.43	377	19.47	19.35	-361	37,895	-0.95%	大賣/鉅額交易
2023/10/30	13	19.33	0	0.00	19.30	13	38,499	0.03%
2023/10/27	32.1	19.55	14.1	19.60	19.65	18	38,870	0.05%
2023/10/26	14.5	19.24	2	19.20	19.15	12.5	39,253	0.03%
2023/10/25	12	19.41	7.2	19.44	19.35	4.9	39,998	0.01%
2023/10/24	24.1	19.25	0	0.00	19.40	24.1	41,152	0.06%
2023/10/23	14.2	19.22	13	19.25	19.10	1.2	41,418	0.00%
2023/10/20	42.7	18.89	22	18.94	19.00	20.7	41,953	0.05%
2023/10/19	47.7	19.30	480	19.29	19.25	-432.3	42,025	-1.03%	大賣/鉅額交易
2023/10/18	72.8	19.67	115	19.67	19.45	-42.2	43,166	-0.10%	大賣/
2023/10/17	58.3	19.87	75	19.90	19.70	-16.7	44,462	-0.04%
2023/10/16	97.8	20.05	155	20.06	20.00	-57.2	45,374	-0.13%	大賣/
2023/10/13	52.2	20.85	19	20.97	20.90	33.2	45,972	0.07%
2023/10/12	18.6	21.24	23	21.31	21.25	-4.5	46,914	-0.01%
2023/10/11	44.6	21.07	23	20.94	20.80	21.6	49,892	0.04%
2023/10/06	168.1	21.67	84	21.40	21.40	84.1	51,770	0.16%	大買/
2023/10/05	154.8	21.52	76.6	21.62	21.70	78.3	53,828	0.15%	大買/
2023/10/04	63.3	20.64	85	20.59	20.55	-21.7	55,620	-0.04%
2023/10/03	24.8	21.05	98	20.99	20.90	-73.2	55,886	-0.13%
2023/10/02	10.6	21.17	33	21.26	21.25	-22.4	56,236	-0.04%
2023/09/28	128.7	21.47	72	21.24	21.20	56.7	56,797	0.10%	大買/
2023/09/27	11	21.72	8	21.74	21.70	3	58,253	0.01%
2023/09/26	24.7	21.69	13.1	21.65	21.60	11.6	59,040	0.02%
2023/09/25	120	22.09	108	21.91	21.90	12	59,753	0.02%	大買/大賣/
2023/09/22	14	21.68	1	21.45	21.85	13	60,468	0.02%
2023/09/21	209.2	21.91	213.5	21.68	21.65	-4.3	61,431	-0.01%	大買/大賣/
2023/09/20	10	22.12	44.1	22.20	22.15	-34	62,730	-0.05%
2023/09/19	35.2	22.27	30	22.20	22.20	5.2	65,938	0.01%
2023/09/18	5	22.49	19	22.43	22.35	-14	67,396	-0.02%
2023/09/15	55.1	22.54	7.8	22.61	22.45	47.3	69,211	0.07%
2023/09/14	77	22.80	41	22.86	22.85	36	71,560	0.05%
2023/09/13	33	22.53	257.1	22.75	22.80	-224.1	74,694	-0.30%	大賣/鉅額交易
2023/09/12	132	22.60	47	22.66	22.65	85	83,996	0.10%	大買/
2023/09/11	43.5	22.33	19.1	22.45	22.25	24.4	93,311	0.03%
2023/09/08	19.3	22.77	20	22.74	22.70	-0.7	99,926	0.00%
2023/09/07	182.3	22.87	56.1	22.90	22.75	126.2	101,232	0.12%	大買/鉅額交易
2023/09/06	215	23.05	126.1	23.10	23.10	88.9	101,841	0.09%	大買/大賣/
2023/09/05	148	23.17	78	23.06	23.05	70	102,168	0.07%	大買/
2023/09/04	20	22.98	16	22.98	23.10	4	102,767	0.00%
2023/09/01	25.4	22.99	38	23.01	22.95	-12.7	103,166	-0.01%
2023/08/31	183.6	22.84	173	22.69	22.60	10.6	103,675	0.01%	大買/大賣/
2023/08/30	176.1	23.13	35	23.07	23.05	141.1	104,479	0.14%	大買/鉅額交易
2023/08/29	17	23.22	20	23.24	23.30	-3	106,973	0.00%
2023/08/28	111.8	23.30	26	23.19	23.15	85.8	109,830	0.08%	大買/
2023/08/25	52.8	23.96	49	24.06	23.75	3.7	111,324	0.00%
2023/08/24	8	23.74	11	23.88	23.85	-3	113,295	0.00%
2023/08/23	29.4	23.74	84	24.02	23.55	-54.6	115,140	-0.05%
2023/08/22	220.3	23.83	223	23.77	23.70	-2.7	115,984	0.00%	大買/大賣/
2023/08/21	302.3	23.54	412	23.60	23.40	-109.7	116,207	-0.09%	大買/大賣/鉅額交易
2023/08/18	91.5	23.89	33.1	23.91	23.65	58.4	116,610	0.05%
2023/08/17	39.4	24.01	26.4	24.05	24.10	12.9	117,155	0.01%
2023/08/16	83.3	24.20	56	24.28	24.10	27.3	117,890	0.02%
2023/08/15	16.1	24.69	98.1	24.81	24.75	-82	119,582	-0.07%
2023/08/14	191.1	24.53	39	24.36	24.20	152.1	118,774	0.13%	大買/鉅額交易
2023/08/11	98.4	24.91	191.7	25.49	25.30	-93.3	117,497	-0.08%	大賣/
2023/08/10	282.8	25.00	78	25.15	25.15	204.8	115,340	0.18%	大買/鉅額交易
2023/08/09	86.5	25.68	166.4	25.76	25.50	-79.9	113,313	-0.07%	大賣/
2023/08/08	63.6	25.14	231.1	25.02	24.90	-167.4	111,682	-0.15%	大賣/鉅額交易
2023/08/07	258.5	24.12	40	24.29	24.45	218.5	111,765	0.20%	大買/鉅額交易
2023/08/04	34	24.96	44	25.00	24.95	-10	111,789	-0.01%
2023/08/02	126	25.45	54.3	25.37	25.00	71.8	111,682	0.06%	大買/
2023/08/01	46.1	25.40	219.1	25.41	25.40	-173.1	111,066	-0.16%	大賣/鉅額交易
2023/07/31	136.2	25.10	34	25.15	24.95	102.2	110,613	0.09%	大買/鉅額交易
2023/07/28	206.5	25.37	170	25.41	25.45	36.5	109,932	0.03%	大買/大賣/
2023/07/27	96.6	25.75	274.2	25.93	25.95	-177.6	109,086	-0.16%	大賣/鉅額交易
2023/07/26	67.4	25.49	37.2	25.37	25.15	30.2	107,959	0.03%
2023/07/25	354.2	25.10	164.1	25.14	25.10	190.2	107,645	0.18%	大買/大賣/鉅額交易
2023/07/24	56.5	25.34	64	25.27	25.30	-7.5	107,322	-0.01%
2023/07/21	230.9	25.88	181.2	25.71	25.45	49.7	107,152	0.05%	大買/大賣/
2023/07/20	159	25.55	247.7	25.61	25.85	-88.6	106,183	-0.08%	大買/大賣/
2023/07/19	201.1	24.67	225.7	24.59	24.50	-24.6	104,608	-0.02%	大買/大賣/
2023/07/18	187.1	25.05	227	25.09	25.05	-39.9	103,445	-0.04%	大買/大賣/
2023/07/17	144.3	24.94	171	24.98	25.10	-26.8	102,449	-0.03%	大買/大賣/
2023/07/14	781.7	25.62	429	25.52	25.05	352.7	101,527	0.35%	大買/大賣/鉅額交易
2023/07/13	523.4	26.88	473.7	26.92	26.70	49.7	98,384	0.05%	大買/大賣/
2023/07/12	227.1	27.48	338.1	27.49	27.30	-111	96,623	-0.11%	大買/大賣/鉅額交易
2023/07/11	674.1	27.15	492.6	27.05	27.05	181.5	94,715	0.19%	大買/大賣/鉅額交易
2023/07/10	295	26.08	57.3	26.06	26.00	237.7	93,627	0.25%	大買/鉅額交易
2023/07/07	62.6	26.25	59.3	26.24	26.25	3.4	93,158	0.00%
2023/07/06	47.1	26.15	56.3	26.17	26.15	-9.2	92,433	-0.01%
2023/07/05	573	26.95	213.7	26.64	26.35	359.3	91,719	0.39%	大買/大賣/鉅額交易
2023/07/04	54.5	26.49	109	26.40	26.45	-54.5	89,875	-0.06%	大賣/
2023/07/03	77	26.27	132.2	26.34	26.25	-55.2	89,190	-0.06%	大賣/
2023/06/30	70.4	26.35	89.2	26.27	26.20	-18.8	88,453	-0.02%
2023/06/29	100.2	26.48	119.6	26.48	26.50	-19.4	87,820	-0.02%	大賣/
2023/06/28	81.1	26.83	142.2	26.88	27.00	-61.1	87,191	-0.07%	大賣/
2023/06/27	316.9	26.44	359.6	26.51	26.05	-42.7	85,794	-0.05%	大買/大賣/
2023/06/26	189	27.79	158.1	27.72	27.80	30.9	82,489	0.04%	大買/大賣/
2023/06/21	175.1	27.78	210.9	27.79	27.90	-35.9	81,023	-0.04%	大買/大賣/
2023/06/20	303.1	27.64	594	27.88	27.55	-290.9	79,175	-0.37%	大買/大賣/鉅額交易
2023/06/19	329.7	28.13	453.5	28.17	27.90	-123.7	76,715	-0.16%	大買/大賣/鉅額交易
2023/06/16	1,222.8	27.98	1,013.1	27.97	27.60	209.7	73,540	0.29%	大買/大賣/鉅額交易
2023/06/15	1,217	26.61	1,208.3	26.70	27.25	8.7	64,163	0.01%	大買/大賣/
2023/06/14	591.4	24.08	936.5	24.21	24.80	-345.2	54,954	-0.63%	大買/大賣/鉅額交易
2023/06/13	108.1	22.77	172.5	22.81	22.75	-64.4	48,453	-0.13%	大買/大賣/
2023/06/12	146.4	22.22	78	22.27	22.35	68.4	47,739	0.14%	大買/
2023/06/09	37	22.82	11	22.68	22.70	26	48,029	0.05%
2023/06/08	80.4	22.52	138.1	22.65	22.65	-57.7	48,132	-0.12%	大賣/
2023/06/07	55.3	22.72	29.3	22.78	22.60	26	48,864	0.05%
2023/06/06	99.1	23.01	100	22.87	22.75	-0.9	49,453	0.00%
2023/06/05	176.4	22.67	168.4	22.72	22.60	8	48,765	0.02%	大買/大賣/
2023/06/02	348.2	23.18	277.6	23.05	23.05	70.6	47,417	0.15%	大買/大賣/
2023/06/01	139	22.78	326.9	22.81	23.15	-187.9	44,813	-0.42%	大買/大賣/鉅額交易
2023/05/31	85.1	22.18	260	22.17	22.20	-174.9	41,933	-0.42%	大賣/鉅額交易
2023/05/30	225.4	22.07	233.9	22.07	21.80	-8.5	40,117	-0.02%	大買/大賣/
2023/05/29	208.1	21.50	211.4	21.52	21.65	-3.3	37,839	-0.01%	大買/大賣/
2023/05/26	107.2	21.03	211.7	20.94	20.85	-104.5	36,036	-0.29%	大買/大賣/鉅額交易
2023/05/25	148.2	20.85	161	20.74	20.80	-12.8	34,855	-0.04%	大買/大賣/
2023/05/24	174.1	20.66	167.9	20.64	20.70	6.2	34,440	0.02%	大買/大賣/
2023/05/23	95.3	20.72	99.4	20.65	20.35	-4.2	34,816	-0.01%
2023/05/22	152.4	20.34	458.2	20.41	20.55	-305.8	35,499	-0.86%	大買/大賣/鉅額交易
2023/05/19	271.2	20.24	357	19.85	20.00	-85.8	35,988	-0.24%	大買/大賣/
2023/05/18	33	19.40	57.4	19.38	19.40	-24.4	37,571	-0.06%
2023/05/17	8	19.23	58.1	19.26	19.20	-50.1	37,806	-0.13%
2023/05/16	4.1	19.15	42	19.19	19.10	-37.9	38,497	-0.10%
2023/05/15	24.6	18.93	5	18.92	18.90	19.6	38,597	0.05%
2023/05/12	65.4	18.83	28.1	18.90	19.00	37.3	38,982	0.10%
2023/05/11	73.7	19.01	26	19.10	18.85	47.7	39,004	0.12%
2023/05/10	87	19.77	142.2	19.71	19.50	-55.2	38,380	-0.14%	大賣/
2023/05/09	116	19.19	36.6	19.16	19.20	79.5	38,035	0.21%	大買/
2023/05/08	3.1	19.03	28	19.09	19.00	-24.9	38,067	-0.07%
2023/05/05	5.2	18.92	14.2	18.97	18.90	-9	38,228	-0.02%
2023/05/04	34.5	18.91	7	18.95	18.95	27.5	38,871	0.07%
2023/05/03	16	18.94	8.3	18.98	18.95	7.7	39,915	0.02%
2023/05/02	7.1	18.96	24.2	18.99	19.00	-17.1	40,182	-0.04%
2023/04/28	35	18.95	58.1	18.98	19.00	-23.1	40,611	-0.06%
2023/04/27	47.1	18.88	37.2	18.97	18.80	10	40,805	0.02%
2023/04/26	174.4	18.53	48.3	18.52	18.50	126.1	40,590	0.31%	大買/鉅額交易
2023/04/25	426.8	18.85	163.3	18.85	18.80	263.4	40,542	0.65%	大買/大賣/鉅額交易
2023/04/24	80.1	19.10	16.5	19.07	19.15	63.6	40,201	0.16%
2023/04/21	124.2	19.18	9	19.16	19.10	115.2	40,850	0.28%	大買/鉅額交易
2023/04/20	9.2	19.33	7	19.41	19.25	2.2	40,834	0.01%
2023/04/19	35	19.35	73.2	19.50	19.30	-38.2	41,218	-0.09%
2023/04/18	73.3	19.37	81.7	19.40	19.30	-8.3	41,118	-0.02%
2023/04/17	40.3	19.50	15	19.43	19.50	25.3	41,255	0.06%
2023/04/14	197.5	19.79	56.3	19.86	19.80	141.2	40,925	0.34%	大買/鉅額交易
2023/04/13	116.3	19.94	295.7	19.94	19.80	-179.4	40,819	-0.44%	大買/大賣/鉅額交易
2023/04/12	8.1	19.34	34	19.35	19.35	-25.9	39,535	-0.07%
2023/04/11	35.2	19.40	37	19.36	19.40	-1.8	40,039	0.00%
2023/04/10	15.1	19.31	4.6	19.35	19.30	10.5	40,518	0.03%
2023/04/07	20	19.33	102	19.39	19.35	-82	42,427	-0.19%	大賣/
2023/04/06	73.1	19.29	226	19.34	19.25	-152.9	42,704	-0.36%	大賣/鉅額交易
2023/03/31	22.1	19.59	13	19.52	19.50	9.1	42,841	0.02%
2023/03/30	50.6	19.55	11.9	19.57	19.50	38.7	43,614	0.09%
2023/03/29	76	19.70	137.5	19.69	19.70	-61.5	43,710	-0.14%	大賣/
2023/03/28	31	19.42	185.1	19.34	19.25	-154.1	43,890	-0.35%	大賣/鉅額交易
2023/03/27	145.3	19.23	93	19.20	19.15	52.3	44,053	0.12%	大買/
2023/03/24	20	19.28	12	19.29	19.30	8	44,654	0.02%
2023/03/23	44.1	19.28	116	19.30	19.30	-71.9	45,404	-0.16%	大賣/
2023/03/22	141.1	19.21	21.2	19.23	19.25	120	45,753	0.26%	大買/鉅額交易
2023/03/21	60.5	19.27	17.8	19.18	19.10	42.7	46,198	0.09%
2023/03/20	6.1	19.21	17	19.19	19.25	-10.9	46,943	-0.02%
2023/03/17	55.5	19.01	5.9	19.10	19.00	49.6	48,032	0.10%
2023/03/16	88.7	19.06	16	19.13	19.00	72.7	48,718	0.15%
2023/03/15	37.2	19.46	67	19.44	19.40	-29.8	50,138	-0.06%
2023/03/14	155.8	19.37	69	19.39	19.20	86.8	52,192	0.17%	大買/
2023/03/13	29.3	19.77	17	19.86	19.95	12.3	52,878	0.02%
2023/03/10	493.8	20.47	291.1	19.80	20.05	202.7	52,661	0.38%	大買/大賣/鉅額交易
2023/03/09	218.2	20.80	243.1	20.74	20.90	-24.9	51,875	-0.05%	大買/大賣/
2023/03/08	29.1	20.24	44	20.21	20.25	-14.9	51,784	-0.03%
2023/03/07	24.5	20.29	6	20.29	20.30	18.5	53,668	0.03%
2023/03/06	8	20.36	10.1	20.32	20.30	-2.1	53,900	0.00%
2023/03/03	38	20.36	32	20.35	20.30	6	54,275	0.01%
2023/03/02	8.1	20.30	27	20.30	20.30	-19	54,358	-0.03%
2023/03/01	42.3	20.03	156	20.02	20.10	-113.7	54,514	-0.21%	大賣/鉅額交易
2023/02/24	41.2	20.37	49	20.41	20.30	-7.8	54,393	-0.01%
2023/02/23	92.3	20.54	44	20.52	20.50	48.3	54,406	0.09%
2023/02/22	100.3	20.43	69	20.42	20.50	31.3	54,626	0.06%
2023/02/21	144.6	20.95	126	20.94	20.80	18.6	54,413	0.03%	大買/大賣/
2023/02/20	926.7	21.48	202.3	21.41	21.30	724.4	53,674	1.35%	大買/大賣/鉅額交易
2023/02/17	300	21.05	209.6	21.03	21.00	90.4	52,143	0.17%	大買/大賣/
2023/02/16	334.1	20.55	609.9	20.65	21.00	-275.8	50,460	-0.55%	大買/大賣/鉅額交易
2023/02/15	53.3	19.53	50	19.55	19.50	3.3	46,876	0.01%
2023/02/14	53	19.33	100.6	19.43	19.55	-47.6	47,079	-0.10%
2023/02/13	41.8	18.98	40	19.02	18.90	1.8	46,763	0.00%
2023/02/10	134.9	18.96	37	18.87	18.85	97.9	47,949	0.20%	大買/
2023/02/09	24.5	19.29	29	19.24	19.20	-4.5	48,286	-0.01%
2023/02/08	33.1	19.25	44	19.26	19.25	-11	48,966	-0.02%
2023/02/07	35.2	19.38	13	19.31	19.30	22.2	48,988	0.05%
2023/02/06	41	19.70	44.3	19.65	19.60	-3.3	48,681	-0.01%
2023/02/03	14.1	19.64	53	19.70	19.60	-38.9	48,682	-0.08%
2023/02/02	66	19.76	121.1	19.76	19.85	-55.1	48,627	-0.11%	大賣/
2023/02/01	78.1	19.78	56.2	19.73	19.75	21.8	48,429	0.05%
2023/01/31	19	19.37	15.2	19.41	19.40	3.9	47,821	0.01%
2023/01/30	16	19.24	56.9	19.28	19.35	-40.9	47,796	-0.09%
2023/01/17	24.3	18.93	13	18.95	18.95	11.3	47,569	0.02%
2023/01/16	15.4	19.17	14	19.08	19.05	1.4	47,757	0.00%
2023/01/13	13	19.20	101.4	19.21	19.15	-88.4	48,167	-0.18%	大賣/
2023/01/12	4	19.09	5	19.20	19.05	-1	48,449	0.00%
2023/01/11	74	19.39	34.1	19.36	19.15	39.9	48,770	0.08%
2023/01/10	2	19.08	26	19.06	19.10	-24	48,889	-0.05%
2023/01/09	27	18.97	43	19.11	19.00	-16	50,819	-0.03%
2023/01/06	26.1	18.76	51	18.75	18.95	-24.9	52,929	-0.05%
2023/01/05	47.1	18.89	45	18.76	18.65	2.1	55,560	0.00%
2023/01/04	54.1	18.86	17	18.84	18.80	37.1	55,922	0.07%
2023/01/03	45.2	18.83	77	18.97	18.90	-31.8	56,495	-0.06%
2022/12/30	14	19.17	17	19.08	19.00	-3	56,917	-0.01%
2022/12/29	50.3	18.85	52	18.96	19.00	-1.7	57,213	0.00%
2022/12/28	52.2	19.24	42	19.19	19.10	10.2	57,274	0.02%
2022/12/27	173.1	19.64	222	19.61	19.35	-48.9	57,410	-0.09%	大買/大賣/
2022/12/26	20	19.16	50.1	19.21	19.10	-30.1	56,374	-0.05%
2022/12/23	42	19.03	131	18.98	19.00	-89	57,491	-0.15%	大賣/
2022/12/22	79	19.31	154.8	19.29	19.30	-75.8	58,731	-0.13%	大賣/
2022/12/21	27	18.55	72.1	18.64	18.75	-45.1	60,342	-0.07%
2022/12/20	182.1	18.57	96	18.61	18.15	86.1	61,658	0.14%	大買/
2022/12/19	40.6	19.05	58	19.01	18.90	-17.4	62,320	-0.03%
2022/12/16	75.1	19.39	19	19.41	19.30	56.1	64,032	0.09%
2022/12/15	68.3	19.53	86	19.46	19.60	-17.7	65,998	-0.03%
2022/12/14	30	19.15	50	19.12	19.25	-20	65,926	-0.03%
2022/12/13	101.2	19.18	82	19.08	19.10	19.2	66,463	0.03%	大買/
2022/12/12	147.7	19.49	91	19.41	19.30	56.7	66,683	0.09%	大買/
2022/12/09	87.9	19.63	184.1	19.62	19.65	-96.2	67,049	-0.14%	大賣/
2022/12/08	213.3	19.41	92	19.42	19.30	121.3	66,406	0.18%	大買/鉅額交易
2022/12/07	115.3	19.15	171.7	19.27	19.30	-56.5	65,884	-0.09%	大買/大賣/
2022/12/06	291.6	19.23	321.1	19.15	18.95	-29.5	64,829	-0.05%	大買/大賣/
2022/12/05	254.4	18.52	396.9	18.50	18.90	-142.5	62,857	-0.23%	大買/大賣/鉅額交易
2022/12/02	151.5	17.94	19.5	18.05	17.90	132	61,859	0.21%	大買/鉅額交易
2022/12/01	177	18.22	193.6	18.17	18.00	-16.6	61,828	-0.03%	大買/大賣/
2022/11/30	119.2	17.99	64	18.06	18.10	55.2	61,577	0.09%	大買/
2022/11/29	160.2	18.02	219.6	17.96	18.15	-59.4	61,220	-0.10%	大買/大賣/
2022/11/28	12.2	17.25	5	17.20	17.25	7.2	60,311	0.01%
2022/11/25	35.7	17.51	44	17.53	17.35	-8.3	61,015	-0.01%
2022/11/24	33	17.36	32.1	17.31	17.35	0.9	63,119	0.00%
2022/11/23	26	17.26	35	17.23	17.20	-9	64,119	-0.01%
2022/11/22	45	17.07	46	17.01	16.95	-1	65,790	0.00%
2022/11/21	101.4	17.04	40	16.99	16.95	61.4	69,109	0.09%	大買/
2022/11/18	88.1	17.28	40.2	17.46	17.20	47.9	68,891	0.07%
2022/11/17	13	17.36	30	17.35	17.30	-17	68,748	-0.02%
2022/11/16	65.4	17.44	59	17.43	17.35	6.4	68,775	0.01%
2022/11/15	57.1	17.63	47	17.70	17.70	10.1	68,658	0.01%
2022/11/14	58	17.59	120.3	17.62	17.70	-62.3	68,782	-0.09%	大賣/
2022/11/11	84.4	17.46	80.1	17.59	17.30	4.3	68,472	0.01%
2022/11/10	72.2	17.33	30	17.36	17.25	42.2	68,175	0.06%
2022/11/09	55.1	17.75	53.5	17.75	17.70	1.6	67,974	0.00%
2022/11/08	130.1	17.83	149.6	18.02	17.60	-19.5	67,645	-0.03%	大買/大賣/
2022/11/07	92.8	17.28	48	17.29	17.30	44.8	66,413	0.07%
2022/11/04	8.2	17.19	153.2	17.33	17.70	-144.9	66,081	-0.22%	大賣/鉅額交易
2022/11/03	60.2	16.69	9	16.73	16.75	51.2	65,701	0.08%
2022/11/02	31	17.00	46	17.10	16.90	-15	65,792	-0.02%
2022/11/01	29	16.98	29	17.04	17.00	0	65,865	0.00%
2022/10/31	46.1	16.93	80	17.00	16.95	-33.9	66,164	-0.05%
2022/10/28	50.6	17.14	58.4	17.12	16.95	-7.7	67,131	-0.01%
2022/10/27	23.3	17.14	88.1	17.09	17.20	-64.8	67,723	-0.10%
2022/10/26	68	16.69	74	16.66	16.70	-6	68,412	-0.01%
2022/10/25	17	16.84	16	16.94	16.75	1	68,527	0.00%
2022/10/24	21.1	17.05	45	17.08	17.00	-23.9	68,645	-0.03%
2022/10/21	85	16.78	38	16.86	16.55	47	68,567	0.07%
2022/10/20	159.2	16.56	55	16.60	16.80	104.2	68,268	0.15%	大買/鉅額交易
2022/10/19	69	17.16	46	17.22	17.05	23	68,093	0.03%
2022/10/18	90.1	17.39	226	17.38	17.25	-135.9	68,043	-0.20%	大賣/鉅額交易
2022/10/17	336.7	16.56	225	16.46	17.15	111.6	67,555	0.17%	大買/大賣/鉅額交易
2022/10/14	242.2	16.98	480	17.08	16.90	-237.8	65,937	-0.36%	大買/大賣/鉅額交易
2022/10/13	370.1	17.74	149	17.54	17.45	221.1	64,367	0.34%	大買/大賣/鉅額交易
2022/10/12	160.4	19.56	103	19.43	19.35	57.4	62,773	0.09%	大買/大賣/
2022/10/11	150.2	19.76	68	19.78	19.50	82.2	63,019	0.13%	大買/
2022/10/07	72.1	20.41	65.3	20.30	20.35	6.8	62,961	0.01%
2022/10/06	30.2	20.11	50.1	20.07	20.10	-19.9	62,941	-0.03%
2022/10/05	104.3	20.03	42.1	19.95	19.85	62.3	64,441	0.10%	大買/
2022/10/04	82.1	19.95	82.1	19.93	19.75	0.1	64,647	0.00%
2022/10/03	113	19.70	66	19.87	19.65	47	64,523	0.07%	大買/
2022/09/30	131.1	19.31	116	19.46	19.65	15.1	64,774	0.02%	大買/大賣/
2022/09/29	205.2	19.53	105.8	19.60	19.50	99.4	64,128	0.15%	大買/大賣/
2022/09/28	338.2	18.97	205.3	18.86	18.60	132.9	63,563	0.21%	大買/大賣/鉅額交易
2022/09/27	174.4	19.72	97.5	19.72	20.05	76.9	62,299	0.12%	大買/
2022/09/26	190.1	20.58	120.8	20.56	20.40	69.3	61,567	0.11%	大買/大賣/
2022/09/23	322.1	21.81	170.2	21.82	21.40	151.9	61,419	0.25%	大買/大賣/鉅額交易
2022/09/22	301.3	22.58	348.8	22.84	22.20	-47.5	60,250	-0.08%	大買/大賣/
2022/09/21	122.8	22.71	118	22.68	22.70	4.8	58,310	0.01%	大買/大賣/
2022/09/20	64.4	22.81	107.2	22.78	22.70	-42.8	57,925	-0.07%	大賣/
2022/09/19	169.1	22.63	72.5	22.75	22.45	96.6	57,785	0.17%	大買/
2022/09/16	101.3	22.52	124.3	22.49	22.60	-23.1	57,664	-0.04%	大買/大賣/
2022/09/15	118.4	22.35	119	22.20	22.15	-0.6	58,303	0.00%	大買/大賣/
2022/09/14	107.5	21.96	115	21.74	22.05	-7.5	59,734	-0.01%	大買/大賣/
2022/09/13	72	22.50	25.9	22.47	22.35	46.1	61,050	0.08%
2022/09/12	100.5	22.47	184	22.42	22.40	-83.5	61,689	-0.14%	大賣/
2022/09/08	32.5	21.81	87.2	21.78	21.90	-54.7	63,795	-0.09%
2022/09/07	82.3	21.19	34	21.24	21.20	48.3	64,086	0.08%
2022/09/06	285	21.83	105	21.73	21.55	180	64,499	0.28%	大買/大賣/鉅額交易
2022/09/05	125.8	21.69	220	21.86	21.40	-94.2	64,915	-0.15%	大買/大賣/
2022/09/02	203.4	22.21	150	22.13	22.00	53.4	65,266	0.08%	大買/大賣/
2022/09/01	81.3	22.79	99	22.71	22.70	-17.7	65,192	-0.03%
2022/08/31	315.2	22.92	338.1	22.87	22.80	-22.9	64,612	-0.04%	大買/大賣/
2022/08/30	151	22.49	54.1	22.43	22.25	96.9	62,352	0.16%	大買/
2022/08/29	561.5	22.37	403.2	22.19	22.20	158.3	61,688	0.26%	大買/大賣/鉅額交易
2022/08/26	159.3	22.34	464.5	22.53	22.90	-305.2	60,387	-0.51%	大買/大賣/鉅額交易
2022/08/25	22	20.78	80	20.74	20.85	-58	58,326	-0.10%
2022/08/24	147.1	20.76	19	20.83	20.60	128.1	58,952	0.22%	大買/鉅額交易
2022/08/23	126.1	21.08	25	21.05	21.00	101.1	63,042	0.16%	大買/鉅額交易
2022/08/22	76	21.12	47	21.27	21.35	29	64,313	0.05%
2022/08/19	116.7	21.42	35	21.38	21.40	81.7	64,690	0.13%	大買/
2022/08/18	33.1	21.73	38.1	21.73	21.70	-5.1	65,333	-0.01%
2022/08/17	23.1	21.88	31	22.00	21.80	-7.9	66,350	-0.01%
2022/08/16	22.5	22.02	34	22.05	21.90	-11.5	66,789	-0.02%
2022/08/15	46.2	21.87	15	21.90	21.90	31.2	67,617	0.05%
2022/08/12	17	21.79	32	21.92	22.05	-15	68,237	-0.02%
2022/08/11	56	22.09	94.1	22.00	21.95	-38.1	70,023	-0.05%
2022/08/10	102	21.81	104.2	21.85	21.80	-2.2	70,615	0.00%	大買/大賣/
2022/08/09	247.3	21.73	272.2	21.87	21.85	-24.9	71,307	-0.03%	大買/大賣/
2022/08/08	29.1	21.64	57	21.60	21.70	-27.9	72,082	-0.04%
2022/08/05	95	21.52	105	21.60	21.75	-10	74,019	-0.01%	大賣/
2022/08/04	219.9	20.73	185.2	20.56	21.05	34.7	78,520	0.04%	大買/大賣/
2022/08/03	156.4	21.12	141	21.19	21.05	15.4	78,528	0.02%	大買/大賣/
2022/08/02	306.3	21.78	73	21.85	21.55	233.3	79,004	0.30%	大買/鉅額交易
2022/08/01	113.1	22.41	30	22.44	22.40	83.1	79,309	0.10%	大買/
2022/07/29	89.1	22.75	31	22.63	22.60	58.1	79,872	0.07%
2022/07/28	135.3	23.05	57	22.78	22.70	78.3	81,104	0.10%	大買/
2022/07/27	28	22.89	32.5	22.90	23.10	-4.5	82,272	-0.01%
2022/07/26	49.8	22.69	14.1	22.72	22.65	35.7	83,277	0.04%
2022/07/25	61.3	22.83	18	22.88	22.80	43.3	84,475	0.05%
2022/07/22	44.3	23.17	23.4	23.24	23.20	20.9	85,325	0.02%
2022/07/21	121.3	23.38	93.4	23.23	23.30	27.9	87,113	0.03%	大買/
2022/07/20	220.3	23.67	125.9	23.64	23.25	94.4	90,054	0.10%	大買/大賣/
2022/07/19	105.4	23.42	218.7	23.51	23.60	-113.3	92,482	-0.12%	大買/大賣/鉅額交易
2022/07/18	71.2	23.19	244	23.18	23.20	-172.9	95,201	-0.18%	大賣/鉅額交易
2022/07/15	230.1	22.67	47	22.84	22.65	183.1	98,530	0.19%	大買/鉅額交易
2022/07/14	96.1	23.00	97	22.91	23.15	-0.9	104,152	0.00%
2022/07/13	211.6	23.32	317	23.45	23.15	-105.5	107,411	-0.10%	大買/大賣/鉅額交易
2022/07/12	160.2	22.49	98	22.48	22.25	62.2	107,928	0.06%	大買/
2022/07/11	84.2	23.15	64	23.20	23.25	20.2	110,284	0.02%
2022/07/08	157	23.41	302	23.44	23.25	-145	115,713	-0.13%	大買/大賣/鉅額交易
2022/07/07	55.2	22.44	98	22.61	22.80	-42.8	121,286	-0.04%
2022/07/06	168.7	22.58	75.2	22.63	22.35	93.6	123,014	0.08%	大買/
2022/07/05	167.4	23.15	367	23.20	23.35	-199.6	123,196	-0.16%	大買/大賣/鉅額交易
2022/07/04	154	22.69	205	22.80	22.45	-51	123,141	-0.04%	大買/大賣/
2022/07/01	164.1	22.49	66	22.41	22.00	98.1	123,853	0.08%	大買/
2022/06/30	125	23.62	115.9	23.66	23.50	9.1	124,054	0.01%	大買/大賣/
2022/06/29	38	23.22	83.3	23.38	23.60	-45.3	124,851	-0.04%
2022/06/28	47	22.99	46	23.05	23.20	1	126,419	0.00%
2022/06/27	125.1	23.29	115	23.29	23.30	10.1	128,221	0.01%	大買/大賣/
2022/06/24	118.2	22.57	43	22.59	22.35	75.2	130,888	0.06%	大買/
2022/06/23	225.6	22.61	293	22.44	22.15	-67.4	131,924	-0.05%	大買/大賣/
2022/06/22	298.1	23.89	264	23.69	23.50	34.1	131,701	0.03%	大買/大賣/
2022/06/21	94.1	23.65	174	23.57	24.00	-79.9	131,014	-0.06%	大賣/
2022/06/20	105.3	22.95	167.2	22.91	22.25	-61.9	130,440	-0.05%	大買/大賣/
2022/06/17	408.9	23.34	141.2	23.52	23.35	267.6	131,605	0.20%	大買/大賣/鉅額交易
2022/06/16	204.3	25.01	103	24.88	24.50	101.3	130,577	0.08%	大買/大賣/鉅額交易
2022/06/15	88.8	25.21	82.1	25.40	25.05	6.7	133,173	0.01%
2022/06/14	113.7	25.03	61	25.14	25.30	52.7	139,411	0.04%	大買/
2022/06/13	114.2	25.71	17	25.66	25.50	97.2	143,026	0.07%	大買/
2022/06/10	231.6	26.08	36.2	26.07	25.95	195.5	144,688	0.14%	大買/鉅額交易
2022/06/09	53.3	26.60	23.2	26.63	26.65	30.1	145,359	0.02%
2022/06/08	37	26.84	36.2	26.90	26.80	0.9	146,737	0.00%
2022/06/07	114.3	26.89	51.3	26.81	26.80	63	150,396	0.04%	大買/
2022/06/06	56.1	27.06	29.2	27.04	27.05	26.9	153,041	0.02%
2022/06/02	170.5	27.20	220.5	27.40	27.40	-50	157,304	-0.03%	大買/大賣/
2022/06/01	183	27.06	105.1	27.10	26.95	77.9	159,415	0.05%	大買/大賣/
2022/05/31	64.1	26.79	204.6	26.89	27.10	-140.5	162,233	-0.09%	大賣/鉅額交易
2022/05/30	179.1	26.81	218.4	26.82	26.80	-39.3	161,598	-0.02%	大買/大賣/
2022/05/27	48.2	26.22	49	26.27	26.10	-0.8	163,136	0.00%
2022/05/26	191.7	26.21	103	26.03	25.90	88.7	165,474	0.05%	大買/大賣/
2022/05/25	77	26.14	274.5	26.09	26.40	-197.5	169,311	-0.12%	大賣/鉅額交易
2022/05/24	83.9	25.79	51.1	25.74	25.55	32.8	175,692	0.02%
2022/05/23	105.4	25.80	152.1	25.83	25.85	-46.7	180,616	-0.03%	大買/大賣/
2022/05/20	122.1	25.01	134	25.10	25.10	-12	186,521	-0.01%	大買/大賣/
2022/05/19	300.4	24.35	198	24.31	24.85	102.4	194,061	0.05%	大買/大賣/鉅額交易
2022/05/18	135.1	25.54	300	25.54	25.35	-164.9	204,616	-0.08%	大買/大賣/鉅額交易
2022/05/17	208.4	25.09	106	25.11	24.95	102.4	219,370	0.05%	大買/大賣/鉅額交易
2022/05/16	123.2	25.24	78	25.31	25.30	45.1	226,261	0.02%	大買/
2022/05/13	216	24.91	104.3	24.98	25.30	111.8	233,401	0.05%	大買/大賣/鉅額交易
2022/05/12	567.2	25.53	183	25.52	24.55	384.2	234,159	0.16%	大買/大賣/鉅額交易
2022/05/11	182.4	27.31	123	27.33	27.10	59.4	232,992	0.03%	大買/大賣/
2022/05/10	263.2	27.52	113.6	27.65	27.85	149.6	235,306	0.06%	大買/大賣/鉅額交易
2022/05/09	181.3	28.32	143.1	28.23	27.90	38.2	237,844	0.02%	大買/大賣/
2022/05/06	112.4	28.15	219	28.13	28.35	-106.6	241,644	-0.04%	大買/大賣/鉅額交易
2022/05/05	200.1	28.87	227.2	28.74	28.65	-27.1	244,220	-0.01%	大買/大賣/
2022/05/04	122.5	28.80	225	28.79	28.75	-102.5	243,596	-0.04%	大買/大賣/鉅額交易
2022/05/03	270.1	28.31	140	28.17	28.05	130	243,337	0.05%	大買/大賣/鉅額交易
2022/04/29	174.6	27.97	242.5	27.98	27.85	-67.9	244,251	-0.03%	大買/大賣/
2022/04/28	1,395	27.65	155.5	27.66	27.40	1,239.5	244,287	0.51%	大買/大賣/鉅額交易
2022/04/27	277.6	27.50	186.2	27.46	27.75	91.4	244,624	0.04%	大買/大賣/
2022/04/26	418.5	28.95	271	28.73	28.20	147.5	244,805	0.06%	大買/大賣/鉅額交易
2022/04/25	520.3	28.97	491.3	29.07	29.30	29	242,506	0.01%	大買/大賣/
2022/04/22	400.2	29.73	361.5	29.80	29.85	38.7	239,891	0.02%	大買/大賣/
2022/04/21	405.4	29.62	642.9	29.72	29.75	-237.4	237,878	-0.10%	大買/大賣/鉅額交易
2022/04/20	945.1	29.41	985.5	29.36	28.90	-40.4	235,585	-0.02%	大買/大賣/
2022/04/19	227.6	28.34	647.6	28.45	28.90	-420	232,319	-0.18%	大買/大賣/鉅額交易
2022/04/18	405.9	27.52	291	27.51	27.15	115	229,994	0.05%	大買/大賣/鉅額交易
2022/04/15	390.9	28.63	437.7	28.62	28.50	-46.8	230,056	-0.02%	大買/大賣/
2022/04/14	742.2	28.86	883.7	28.89	28.85	-141.5	233,874	-0.06%	大買/大賣/鉅額交易
2022/04/13	1,071	28.23	1,206.2	28.34	28.20	-135.2	230,120	-0.06%	大買/大賣/鉅額交易
2022/04/12	273	27.20	470.1	27.30	27.35	-197.1	226,539	-0.09%	大買/大賣/鉅額交易
2022/04/11	234.1	26.94	253.2	26.84	26.75	-19.1	225,552	-0.01%	大買/大賣/
2022/04/08	127	27.14	184	27.18	27.10	-57	228,001	-0.02%	大買/大賣/
2022/04/07	222.8	26.99	273	27.14	26.55	-50.2	229,075	-0.02%	大買/大賣/
2022/04/06	92.1	27.37	164.3	27.37	27.70	-72.1	229,951	-0.03%	大賣/
2022/04/01	185.3	26.68	115.5	26.83	27.20	69.8	230,252	0.03%	大買/大賣/
2022/03/31	357.1	27.04	108	26.94	26.65	249.1	230,185	0.11%	大買/大賣/鉅額交易
2022/03/30	484.3	27.56	379	27.41	27.10	105.3	230,305	0.05%	大買/大賣/鉅額交易
2022/03/29	579.1	27.56	409	27.69	27.30	170.1	229,356	0.07%	大買/大賣/鉅額交易
2022/03/28	289.5	26.63	253	26.46	27.15	36.5	227,461	0.02%	大買/大賣/
2022/03/25	354.2	26.58	185	26.69	26.35	169.1	227,442	0.07%	大買/大賣/鉅額交易
2022/03/24	244.7	26.88	124.5	26.89	26.85	120.2	227,718	0.05%	大買/大賣/鉅額交易
2022/03/23	142.5	27.46	150	27.53	27.50	-7.5	228,906	0.00%	大買/大賣/
2022/03/22	446	27.27	347.5	27.29	27.00	98.5	231,100	0.04%	大買/大賣/
2022/03/21	435.8	28.35	249.9	28.46	28.05	186	232,325	0.08%	大買/大賣/鉅額交易
2022/03/18	435.9	28.67	306	28.67	28.60	129.9	236,034	0.06%	大買/大賣/鉅額交易
2022/03/17	766.7	28.69	1,032.5	28.74	29.20	-265.8	241,878	-0.11%	大買/大賣/鉅額交易
2022/03/16	523.2	27.19	727.2	27.41	27.55	-204	243,058	-0.08%	大買/大賣/鉅額交易
2022/03/15	407.1	26.81	368.1	26.84	26.30	39	246,430	0.02%	大買/大賣/
2022/03/14	279.1	26.67	202	26.62	26.50	77.1	252,422	0.03%	大買/大賣/
2022/03/11	470	26.73	778	26.73	26.95	-308	258,578	-0.12%	大買/大賣/鉅額交易
2022/03/10	482.5	26.79	476	26.71	26.70	6.5	260,755	0.00%	大買/大賣/
2022/03/09	363.2	25.40	373.5	25.47	25.65	-10.4	261,555	0.00%	大買/大賣/
2022/03/08	669	25.13	315.1	25.21	24.50	353.9	263,137	0.13%	大買/大賣/鉅額交易
2022/03/07	755.1	27.11	573.1	27.06	26.50	182	262,933	0.07%	大買/大賣/鉅額交易
2022/03/04	854	28.76	1,817.3	28.38	28.35	-963.3	266,425	-0.36%	大買/大賣/鉅額交易
2022/03/03	639.1	28.75	851.1	28.80	28.40	-212	274,537	-0.08%	大買/大賣/鉅額交易
2022/03/02	436.8	27.52	321.4	27.59	27.70	115.4	282,462	0.04%	大買/大賣/鉅額交易
2022/03/01	413	28.17	400.3	28.02	28.05	12.7	290,303	0.00%	大買/大賣/
2022/02/25	847.3	28.72	878.5	28.71	27.90	-31.3	297,946	-0.01%	大買/大賣/
2022/02/24	958.5	28.71	498.3	28.63	27.95	460.2	298,774	0.15%	大買/大賣/鉅額交易
2022/02/23	1,607.6	29.09	810.1	29.23	30.30	797.5	297,814	0.27%	大買/大賣/鉅額交易
2022/02/22	1,282.8	28.53	1,056.1	28.69	28.45	226.7	299,452	0.08%	大買/大賣/鉅額交易
2022/02/21	1,269.8	29.96	1,002.5	30.04	29.00	267.2	300,751	0.09%	大買/大賣/鉅額交易
2022/02/18	1,754.8	31.36	1,895.8	31.34	31.70	-141	302,787	-0.05%	大買/大賣/鉅額交易
2022/02/17	1,474.1	30.07	3,224.7	30.16	31.00	-1,750.6	309,042	-0.57%	大買/大賣/鉅額交易
2022/02/16	1,378.7	28.63	1,679.1	28.77	28.95	-300.4	301,507	-0.10%	大買/大賣/鉅額交易
2022/02/15	1,088.5	27.93	1,305	27.97	27.45	-216.6	303,895	-0.07%	大買/大賣/鉅額交易
2022/02/14	322.5	26.91	221	26.86	26.70	101.5	305,819	0.03%	大買/大賣/鉅額交易
2022/02/11	367.3	27.54	661.6	27.35	27.75	-294.3	312,275	-0.09%	大買/大賣/鉅額交易
2022/02/10	698.1	27.11	758.7	27.07	26.95	-60.6	315,418	-0.02%	大買/大賣/
2022/02/09	2,156.1	26.78	1,218.9	26.90	27.00	937.2	318,354	0.29%	大買/大賣/鉅額交易
2022/02/08	940.3	26.01	820.3	26.18	26.20	120	316,166	0.04%	大買/大賣/鉅額交易
2022/02/07	513	24.69	584.6	24.85	25.60	-71.6	314,231	-0.02%	大買/大賣/
2022/01/26	48.9	23.21	174	23.30	23.40	-125.1	314,238	-0.04%	大賣/鉅額交易
2022/01/25	109.4	23.06	155	23.10	22.80	-45.6	318,455	-0.01%	大買/大賣/
2022/01/24	475.6	23.26	437.3	23.39	23.50	38.3	320,238	0.01%	大買/大賣/
2022/01/21	344.3	24.21	200	24.34	23.95	144.3	319,121	0.05%	大買/大賣/鉅額交易
2022/01/20	296	24.66	539	24.51	25.00	-243	318,328	-0.08%	大買/大賣/鉅額交易
2022/01/19	478.7	24.91	218.5	25.04	24.50	260.2	316,880	0.08%	大買/大賣/鉅額交易
2022/01/18	385	25.74	293	25.66	25.45	92	314,636	0.03%	大買/大賣/
2022/01/17	81.1	25.60	224	25.64	25.95	-142.9	313,623	-0.05%	大賣/鉅額交易
2022/01/14	350.1	25.31	431	25.31	25.55	-80.9	313,152	-0.03%	大買/大賣/
2022/01/13	326	25.24	1,558	25.18	25.10	-1,232	311,624	-0.40%	大買/大賣/鉅額交易
2022/01/12	688.1	25.70	283	25.74	25.25	405.1	309,879	0.13%	大買/大賣/鉅額交易
2022/01/11	319	26.55	292	26.52	26.30	27	307,092	0.01%	大買/大賣/
2022/01/10	277.5	26.68	134	26.68	26.35	143.5	305,640	0.05%	大買/大賣/鉅額交易
2022/01/07	1,281.7	26.75	792.1	26.70	27.00	489.6	303,205	0.16%	大買/大賣/鉅額交易
2022/01/06	357	27.33	507	27.40	27.40	-150	296,399	-0.05%	大買/大賣/鉅額交易
2022/01/05	357	27.14	460.5	27.22	27.30	-103.5	295,109	-0.04%	大買/大賣/鉅額交易
2022/01/04	145.1	26.50	422	26.44	26.65	-276.9	292,142	-0.09%	大買/大賣/鉅額交易
2022/01/03	953.1	26.84	450	26.34	26.30	503.1	290,733	0.17%	大買/大賣/鉅額交易
2021/12/30	135	27.18	392	27.33	27.55	-257	287,351	-0.09%	大買/大賣/鉅額交易
2021/12/29	381	27.22	507.8	27.22	26.75	-126.8	285,313	-0.04%	大買/大賣/鉅額交易
2021/12/28	273	26.94	269	27.02	26.90	4	283,217	0.00%	大買/大賣/
2021/12/27	383.4	26.56	306.7	26.55	27.00	76.7	283,484	0.03%	大買/大賣/
2021/12/24	1,543.1	26.41	274.3	26.75	26.20	1,268.8	282,616	0.45%	大買/大賣/鉅額交易
2021/12/23	256	26.33	277.5	26.32	26.15	-21.5	281,080	-0.01%	大買/大賣/
2021/12/22	450.1	26.35	334	26.29	26.10	116.1	280,155	0.04%	大買/大賣/鉅額交易
2021/12/21	260	26.26	174	26.31	26.30	86	279,061	0.03%	大買/大賣/
2021/12/20	197	26.57	301	26.40	26.75	-104	277,753	-0.04%	大買/大賣/鉅額交易
2021/12/17	531.3	26.71	437.3	26.73	26.20	94	275,950	0.03%	大買/大賣/
2021/12/16	601	27.00	1,543	26.70	26.70	-942	273,702	-0.34%	大買/大賣/鉅額交易
2021/12/15	725.5	26.56	829	26.61	27.20	-103.6	270,306	-0.04%	大買/大賣/鉅額交易
2021/12/14	744.9	26.23	460	26.38	25.90	284.9	266,809	0.11%	大買/大賣/鉅額交易
2021/12/13	1,354.5	27.73	451	27.28	27.00	903.5	261,331	0.35%	大買/大賣/鉅額交易
2021/12/10	616.5	29.13	830.8	29.24	28.70	-214.3	251,926	-0.09%	大買/大賣/鉅額交易
2021/12/09	629.2	29.22	761.1	29.32	29.35	-131.9	243,782	-0.05%	大買/大賣/鉅額交易
2021/12/08	809.9	28.17	904.7	28.26	28.50	-94.8	235,775	-0.04%	大買/大賣/
2021/12/07	814.5	27.36	980.4	27.60	28.40	-165.9	227,267	-0.07%	大買/大賣/鉅額交易
2021/12/06	216	26.33	354.2	26.48	26.55	-138.2	219,731	-0.06%	大買/大賣/鉅額交易
2021/12/03	894	26.55	533.3	26.51	25.80	360.8	215,967	0.17%	大買/大賣/鉅額交易
2021/12/02	781.1	26.13	459.3	26.05	26.10	321.8	211,444	0.15%	大買/大賣/鉅額交易
2021/12/01	521.1	26.04	654.1	26.19	27.00	-133	207,491	-0.06%	大買/大賣/鉅額交易
2021/11/30	3,093.1	26.05	1,539.3	26.24	26.00	1,553.8	203,264	0.76%	大買/大賣/鉅額交易
2021/11/29	1,134	24.94	1,710.3	24.92	24.75	-576.3	196,578	-0.29%	大買/大賣/鉅額交易
2021/11/26	1,782.5	27.21	2,257	27.05	26.70	-474.5	185,060	-0.26%	大買/大賣/鉅額交易
2021/11/25	1,976.2	30.16	1,481.7	30.07	29.65	494.5	173,371	0.29%	大買/大賣/鉅額交易
2021/11/24	1,995.8	29.09	2,722.1	29.20	30.05	-726.3	162,611	-0.45%	大買/大賣/鉅額交易
2021/11/23	533.3	27.96	800.4	27.98	27.75	-267.2	152,189	-0.18%	大買/大賣/鉅額交易
2021/11/22	467.5	27.78	460.1	27.78	27.45	7.3	147,049	0.00%	大買/大賣/
2021/11/19	795.7	27.86	1,055.1	27.78	27.65	-259.5	140,850	-0.18%	大買/大賣/鉅額交易
2021/11/18	1,139.2	28.49	964.6	28.49	28.35	174.5	134,091	0.13%	大買/大賣/鉅額交易
2021/11/17	2,206.6	28.13	2,666.1	28.14	29.00	-459.5	126,468	-0.36%	大買/大賣/鉅額交易
2021/11/16	2,375.6	27.48	2,689.6	27.58	27.10	-313.9	116,415	-0.27%	大買/大賣/鉅額交易
2021/11/15	808.6	25.67	1,221.3	25.69	26.40	-412.7	98,164	-0.42%	大買/大賣/鉅額交易
2021/11/12	1,903.6	25.26	2,165	25.22	25.55	-261.4	91,051	-0.29%	大買/大賣/鉅額交易
2021/11/11	1,340.4	24.42	1,567.1	24.68	25.35	-226.7	81,231	-0.28%	大買/大賣/鉅額交易
2021/11/10	2,119.5	22.87	2,352.6	22.84	23.20	-233.1	71,832	-0.32%	大買/大賣/鉅額交易
2021/11/09	801.3	21.31	1,091	21.76	22.05	-289.7	64,283	-0.45%	大買/大賣/鉅額交易
2021/11/08	646.2	20.64	1,475.4	20.70	21.00	-829.2	58,004	-1.43%	大買/大賣/鉅額交易
2021/11/05	355	19.48	462	19.55	19.55	-107	53,602	-0.20%	大買/大賣/鉅額交易
2021/11/04	343	19.63	454.4	19.77	19.20	-111.4	55,258	-0.20%	大買/大賣/鉅額交易
2021/11/03	560.2	19.23	519.1	19.28	19.10	41.2	54,188	0.08%	大買/大賣/
2021/11/02	353.4	18.82	873.7	19.03	18.95	-520.3	51,396	-1.01%	大買/大賣/鉅額交易
2021/11/01	320	18.03	555.5	18.08	18.10	-235.5	46,464	-0.51%	大買/大賣/鉅額交易
2021/10/29	53	16.88	220	17.03	17.20	-167	43,583	-0.38%	大賣/鉅額交易
2021/10/28	43	16.75	166.1	16.80	16.95	-123.1	42,695	-0.29%	大賣/鉅額交易
2021/10/27	50	16.16	20	16.15	16.20	30	42,260	0.07%
2021/10/26	60	16.29	1	16.30	16.25	59	42,434	0.14%
2021/10/25	36	16.43	39	16.47	16.35	-3	42,578	-0.01%
2021/10/22	98.1	16.25	5	16.30	16.25	93.1	42,921	0.22%
2021/10/21	104.1	16.68	11	16.70	16.60	93.1	43,173	0.22%	大買/
2021/10/20	27	16.98	20.1	16.95	16.90	6.9	43,406	0.02%
2021/10/19	13	16.96	49	16.96	16.90	-36	44,116	-0.08%
2021/10/18	61	16.82	64.1	16.82	16.75	-3.1	44,488	-0.01%
2021/10/15	47	16.76	83	16.81	16.75	-36	45,390	-0.08%
2021/10/14	58	16.69	8	16.73	16.70	50	45,747	0.11%
2021/10/13	73	17.03	158	17.12	16.80	-85	45,906	-0.19%	大賣/
2021/10/12	11	16.75	43	16.64	16.75	-32	45,784	-0.07%
2021/10/08	25.1	16.79	122	16.84	16.70	-96.9	46,898	-0.21%	大賣/
2021/10/07	24.3	16.76	34.1	16.80	16.75	-9.8	48,125	-0.02%
2021/10/06	30	16.68	5	16.90	16.65	25	49,943	0.05%
2021/10/05	47	16.64	65	16.86	17.05	-18	50,579	-0.04%
2021/10/04	317	17.15	308	17.02	16.65	9	51,064	0.02%	大買/大賣/
2021/10/01	201.1	16.92	109.4	17.15	16.70	91.7	50,384	0.18%	大買/大賣/
2021/09/30	32.6	17.20	156	17.15	17.20	-123.4	50,894	-0.24%	大賣/鉅額交易
2021/09/29	59	16.76	80	16.75	16.75	-21	51,078	-0.04%
2021/09/28	36	16.92	137	16.97	16.95	-101	51,803	-0.19%	大賣/鉅額交易
2021/09/27	173	16.62	86	16.66	16.75	87	52,170	0.17%	大買/
2021/09/24	79	16.24	13	16.23	16.20	66	53,557	0.12%
2021/09/23	13	16.05	212	15.95	16.10	-199	54,843	-0.36%	大賣/鉅額交易
2021/09/22	22	15.65	56.5	15.76	15.75	-34.5	56,795	-0.06%
2021/09/17	466	16.05	578	15.98	15.95	-112	58,550	-0.19%	大買/大賣/鉅額交易
2021/09/16	115	15.70	21	15.71	15.75	94	60,586	0.16%	大買/
2021/09/15	34	15.80	60	15.75	15.75	-26	62,584	-0.04%
2021/09/14	46	15.96	20	15.95	15.95	26	66,057	0.04%
2021/09/13	54.5	16.08	55	16.07	16.05	-0.5	79,436	0.00%
2021/09/10	94	15.80	170	15.85	16.10	-76	89,196	-0.09%	大賣/
2021/09/09	76.3	15.56	319	15.48	15.55	-242.7	91,532	-0.27%	大賣/鉅額交易
2021/09/08	65	15.85	66	15.84	15.80	-1	92,358	0.00%
2021/09/07	55.2	16.01	24	16.05	16.00	31.2	94,618	0.03%
2021/09/06	233.5	16.05	164.5	16.08	15.95	69	95,740	0.07%	大買/大賣/
2021/09/03	166.3	16.62	75	16.56	16.50	91.3	96,810	0.09%	大買/
2021/09/02	119.3	16.79	25	16.82	16.75	94.3	98,705	0.10%	大買/
2021/09/01	89.5	17.07	5	17.18	17.05	84.5	101,258	0.08%
2021/08/31	21	17.29	63	17.30	17.25	-42	105,602	-0.04%
2021/08/30	45	17.19	29	17.25	17.15	16	112,643	0.01%
2021/08/27	18	17.10	71	17.27	17.25	-53	133,594	-0.04%
2021/08/26	114	17.23	62	17.24	17.05	52	135,935	0.04%	大買/
2021/08/25	42	17.13	97.2	17.24	17.30	-55.2	140,427	-0.04%
2021/08/24	94	17.10	64	17.17	17.00	30	143,596	0.02%
2021/08/23	170.5	17.14	369	17.20	17.30	-198.5	145,958	-0.14%	大買/大賣/鉅額交易
2021/08/20	195.7	16.62	83.1	16.62	16.55	112.6	151,061	0.07%	大買/鉅額交易
2021/08/19	101.1	16.92	191	16.83	16.70	-89.9	155,709	-0.06%	大買/大賣/
2021/08/18	142.3	16.58	115	16.71	17.00	27.3	156,244	0.02%	大買/大賣/
2021/08/17	99	17.01	79	17.12	17.00	20	156,086	0.01%
2021/08/16	253.2	17.10	238	17.22	17.10	15.2	157,104	0.01%	大買/大賣/
2021/08/13	581.1	17.93	377.4	17.94	17.45	203.7	157,709	0.13%	大買/大賣/鉅額交易
2021/08/12	152.1	17.65	132.1	17.71	17.55	20	157,486	0.01%	大買/大賣/
2021/08/11	339.1	17.60	271	17.67	17.45	68.1	159,994	0.04%	大買/大賣/
2021/08/10	446	18.11	272	18.16	17.80	174	160,047	0.11%	大買/大賣/鉅額交易
2021/08/09	79	18.39	396.1	18.69	18.80	-317.1	159,103	-0.20%	大賣/鉅額交易
2021/08/06	217.5	16.99	220	17.13	17.10	-2.5	159,623	0.00%	大買/大賣/
2021/08/05	108	17.18	26	17.28	17.10	82	164,035	0.05%	大買/
2021/08/04	27	17.16	57	17.14	17.15	-30	168,737	-0.02%
2021/08/03	67.1	17.11	22	17.16	17.15	45.1	172,917	0.03%
2021/08/02	54.1	17.16	84	17.35	17.40	-30	176,565	-0.02%
2021/07/30	82.6	17.48	113	17.42	17.25	-30.4	180,924	-0.02%	大賣/
2021/07/29	141.5	17.48	69.1	17.69	17.80	72.4	183,225	0.04%	大買/
2021/07/28	100.1	17.40	80	17.42	17.45	20.1	186,344	0.01%
2021/07/27	323	17.86	102	18.10	17.70	221	192,047	0.12%	大買/大賣/鉅額交易
2021/07/26	85	17.87	28	17.69	17.65	57	195,329	0.03%
2021/07/23	154	17.76	251	17.77	17.95	-97	199,732	-0.05%	大買/大賣/
2021/07/22	100.5	17.17	53	17.24	17.20	47.5	204,776	0.02%
2021/07/21	173.7	17.29	126	17.33	17.15	47.7	207,416	0.02%	大買/大賣/
2021/07/20	126.1	17.74	119	17.73	17.75	7.1	211,767	0.00%	大買/大賣/
2021/07/19	137.1	18.11	75	18.13	18.20	62.1	216,920	0.03%	大買/
2021/07/16	222.6	18.23	79	18.27	18.20	143.5	225,375	0.06%	大買/鉅額交易
2021/07/15	221	18.17	551.4	18.21	18.60	-330.3	230,442	-0.14%	大買/大賣/鉅額交易
2021/07/14	203.1	17.48	199.4	17.52	17.55	3.7	233,161	0.00%	大買/大賣/
2021/07/13	401.5	17.96	336.2	17.94	17.80	65.3	237,478	0.03%	大買/大賣/
2021/07/12	132.6	18.68	135.4	18.72	18.60	-2.8	238,475	0.00%	大買/大賣/
2021/07/09	240.1	18.90	95	18.90	18.80	145.1	241,045	0.06%	大買/鉅額交易
2021/07/08	167	18.97	116.8	19.07	19.15	50.2	246,931	0.02%	大買/大賣/
2021/07/07	283	19.30	115.9	19.46	19.10	167.1	253,673	0.07%	大買/大賣/鉅額交易
2021/07/06	108.5	19.37	227.1	19.41	19.30	-118.6	255,888	-0.05%	大買/大賣/鉅額交易
2021/07/05	107.5	19.00	107.1	19.08	19.20	0.4	260,317	0.00%	大買/大賣/
2021/07/02	296	19.11	454.9	19.23	19.00	-158.8	263,792	-0.06%	大買/大賣/鉅額交易
2021/07/01	914.8	19.30	716	19.31	19.15	198.8	264,589	0.08%	大買/大賣/鉅額交易
2021/06/30	264.3	19.27	151	19.40	19.05	113.3	263,779	0.04%	大買/大賣/鉅額交易
2021/06/29	429.5	19.06	174	19.06	19.00	255.5	264,065	0.10%	大買/大賣/鉅額交易
2021/06/28	396.2	19.56	209.3	19.71	19.50	186.9	262,801	0.07%	大買/大賣/鉅額交易
2021/06/25	556	20.03	614.4	20.04	20.05	-58.4	262,518	-0.02%	大買/大賣/
2021/06/24	540	19.94	455.5	19.82	19.75	84.5	262,534	0.03%	大買/大賣/
2021/06/23	537.2	19.50	1,124.7	19.83	19.50	-587.5	261,870	-0.22%	大買/大賣/鉅額交易
2021/06/22	3,365.1	21.09	2,932.3	21.15	19.90	432.8	259,650	0.17%	大買/大賣/鉅額交易
2021/06/21	2,000.1	20.55	2,173.2	20.62	21.15	-173.1	247,796	-0.07%	大買/大賣/鉅額交易
2021/06/18	842.1	19.39	659	19.47	19.35	183.1	240,662	0.08%	大買/大賣/鉅額交易
2021/06/17	328.3	18.92	190	18.96	19.15	138.3	242,429	0.06%	大買/大賣/鉅額交易
2021/06/16	710	19.10	528.4	19.10	18.70	181.6	244,089	0.07%	大買/大賣/鉅額交易
2021/06/15	377.3	18.87	254.7	18.83	18.75	122.5	244,208	0.05%	大買/大賣/鉅額交易
2021/06/11	269.6	18.75	167.1	18.94	18.60	102.5	246,842	0.04%	大買/大賣/鉅額交易
2021/06/10	240	18.63	297.1	18.61	18.85	-57.1	249,873	-0.02%	大買/大賣/
2021/06/09	558.4	19.08	360.3	19.06	18.80	198.1	249,381	0.08%	大買/大賣/鉅額交易
2021/06/08	1,940.8	19.76	786	19.62	19.65	1,154.8	249,774	0.46%	大買/大賣/鉅額交易
2021/06/07	1,295.7	19.47	1,310.5	19.65	18.85	-14.8	246,517	-0.01%	大買/大賣/
2021/06/04	3,275.4	21.57	2,386.2	21.67	20.50	889.2	241,640	0.37%	大買/大賣/鉅額交易
2021/06/03	39	20.38	512.2	20.47	20.50	-473.2	224,700	-0.21%	大賣/鉅額交易
2021/06/02	806.1	18.84	1,841	18.81	18.65	-1,034.9	224,754	-0.46%	大買/大賣/鉅額交易
2021/06/01	251	18.28	540.5	18.34	18.80	-289.5	222,368	-0.13%	大買/大賣/鉅額交易
2021/05/31	1,706	17.64	700.2	17.68	17.55	1,005.8	224,555	0.45%	大買/大賣/鉅額交易
2021/05/28	931.2	18.08	413.1	18.04	18.10	518.1	228,390	0.23%	大買/大賣/鉅額交易
2021/05/27	1,065.5	16.46	1,086.8	16.72	17.15	-21.3	232,543	-0.01%	大買/大賣/
2021/05/26	88.1	15.55	206	15.51	15.60	-117.9	244,232	-0.05%	大賣/鉅額交易
2021/05/25	102.2	15.42	68.5	15.35	15.35	33.7	252,481	0.01%	大買/
2021/05/24	357.3	15.47	204	15.53	15.35	153.3	253,377	0.06%	大買/大賣/鉅額交易
2021/05/21	203.5	15.26	144.4	15.27	15.40	59	256,434	0.02%	大買/大賣/
2021/05/20	429.3	15.44	366	15.40	15.10	63.3	258,359	0.02%	大買/大賣/
2021/05/19	684.2	15.67	686	15.69	15.85	-1.8	257,424	0.00%	大買/大賣/
2021/05/18	471.3	14.62	579	14.53	15.05	-107.8	255,166	-0.04%	大買/大賣/鉅額交易
2021/05/17	273.4	13.95	330.1	13.97	13.70	-56.7	255,033	-0.02%	大買/大賣/
2021/05/14	357.2	15.42	173	15.41	15.10	184.2	255,101	0.07%	大買/大賣/鉅額交易
2021/05/13	774	14.78	741	14.45	15.30	33	252,687	0.01%	大買/大賣/
2021/05/12	679.2	15.12	766	15.13	14.80	-86.8	248,331	-0.03%	大買/大賣/
2021/05/11	829.4	16.94	831	17.03	16.40	-1.6	244,657	0.00%	大買/大賣/
2021/05/10	677.6	17.36	977	17.23	17.80	-299.4	241,353	-0.12%	大買/大賣/鉅額交易
2021/05/07	754.9	17.15	608	17.21	17.25	146.9	239,323	0.06%	大買/大賣/鉅額交易
2021/05/06	493.5	18.52	493	18.61	18.25	0.5	237,028	0.00%	大買/大賣/
2021/05/05	578	18.41	1,351.2	17.80	18.45	-773.2	236,490	-0.33%	大買/大賣/鉅額交易
2021/05/04	813.1	18.63	1,155	18.83	18.00	-341.9	233,522	-0.15%	大買/大賣/鉅額交易
2021/05/03	634.4	20.38	802	20.43	19.90	-167.6	227,549	-0.07%	大買/大賣/鉅額交易
2021/04/29	574.5	21.51	528	21.46	21.20	46.5	223,921	0.02%	大買/大賣/
2021/04/28	953.1	22.03	684.7	21.94	22.20	268.3	219,219	0.12%	大買/大賣/鉅額交易
2021/04/27	672.2	20.49	530.9	20.58	20.70	141.4	213,680	0.07%	大買/大賣/鉅額交易
2021/04/26	885.6	19.91	968.4	19.78	20.10	-82.8	210,752	-0.04%	大買/大賣/
2021/04/23	968.4	20.69	727.6	20.60	20.40	240.8	206,121	0.12%	大買/大賣/鉅額交易
2021/04/22	1,876.7	21.39	1,936.1	21.39	20.60	-59.4	201,297	-0.03%	大買/大賣/
2021/04/21	1,021.4	20.35	736.6	20.33	20.55	284.8	192,651	0.15%	大買/大賣/鉅額交易
2021/04/20	711.1	19.10	614.6	19.18	19.40	96.4	187,205	0.05%	大買/大賣/
2021/04/19	1,166.3	19.20	859.2	19.31	19.55	307.1	183,961	0.17%	大買/大賣/鉅額交易
2021/04/16	419.5	17.90	861.1	17.98	18.30	-441.6	178,687	-0.25%	大買/大賣/鉅額交易
2021/04/15	605.7	17.68	357.1	17.83	17.65	248.6	176,370	0.14%	大買/大賣/鉅額交易
2021/04/14	1,255.2	17.53	1,015.2	17.58	17.45	240	174,245	0.14%	大買/大賣/鉅額交易
2021/04/13	1,721.4	17.73	1,902	17.63	17.40	-180.6	168,451	-0.11%	大買/大賣/鉅額交易
2021/04/12	228	16.48	454	16.61	17.10	-226	161,480	-0.14%	大買/大賣/鉅額交易
2021/04/09	1,020.2	16.58	845	16.37	16.20	175.2	159,488	0.11%	大買/大賣/鉅額交易
2021/04/08	990.5	15.95	773.1	15.86	16.25	217.4	155,503	0.14%	大買/大賣/鉅額交易
2021/04/07	114.2	15.32	214	15.26	15.30	-99.8	151,639	-0.07%	大買/大賣/
2021/04/06	160	15.15	160	15.19	15.15	0	151,628	0.00%	大買/大賣/
2021/04/01	237.4	15.17	192.1	15.08	15.25	45.3	152,626	0.03%	大買/大賣/
2021/03/31	147	15.19	52	15.23	15.25	95	151,794	0.06%	大買/
2021/03/30	142.1	15.35	274.2	15.34	15.20	-132	151,953	-0.09%	大買/大賣/鉅額交易
2021/03/29	207	15.41	264	15.44	15.45	-57	152,623	-0.04%	大買/大賣/
2021/03/26	48	15.00	152	14.94	15.05	-104	154,092	-0.07%	大賣/鉅額交易
2021/03/25	251	14.86	394.7	14.95	14.75	-143.7	156,425	-0.09%	大買/大賣/鉅額交易
2021/03/24	249	15.12	129.9	15.02	15.05	119.1	157,996	0.08%	大買/大賣/鉅額交易
2021/03/23	464	15.30	334	15.31	15.10	130	157,672	0.08%	大買/大賣/鉅額交易
2021/03/22	591.7	15.65	431.4	15.64	15.75	160.3	157,936	0.10%	大買/大賣/鉅額交易
2021/03/19	151.9	14.81	560	14.82	14.95	-408.2	159,418	-0.26%	大買/大賣/鉅額交易
2021/03/18	354.3	14.73	250.6	14.77	14.60	103.7	158,311	0.07%	大買/大賣/鉅額交易
2021/03/17	713.1	14.85	578.6	14.87	14.75	134.5	156,243	0.09%	大買/大賣/鉅額交易
2021/03/16	492.6	14.55	640	14.66	14.50	-147.4	152,738	-0.10%	大買/大賣/鉅額交易
2021/03/15	255.1	14.21	504.5	14.21	14.15	-249.4	148,542	-0.17%	大買/大賣/鉅額交易
2021/03/12	329	14.09	497	14.16	14.15	-168	147,411	-0.11%	大買/大賣/鉅額交易
2021/03/11	60	13.87	73	13.96	14.00	-13	144,814	-0.01%
2021/03/10	758.1	13.99	89	14.00	13.80	669.1	145,471	0.46%	大買/鉅額交易
2021/03/09	857	13.91	768	13.93	14.25	89	145,290	0.06%	大買/大賣/
2021/03/08	243.1	13.79	319	13.82	13.50	-75.9	143,313	-0.05%	大買/大賣/
2021/03/05	322	13.78	952	13.79	13.65	-630	140,900	-0.45%	大買/大賣/鉅額交易
2021/03/04	756.3	14.28	403.5	14.38	13.90	352.8	138,776	0.25%	大買/大賣/鉅額交易
2021/03/03	504.5	13.95	919	14.00	14.30	-414.4	133,647	-0.31%	大買/大賣/鉅額交易
2021/03/02	1,616.7	14.43	1,233.9	14.36	13.80	382.8	128,324	0.30%	大買/大賣/鉅額交易
2021/02/26	3,464.5	13.66	2,328	13.70	14.00	1,136.5	120,888	0.94%	大買/大賣/鉅額交易
2021/02/25	580	12.78	2,246.3	13.04	13.25	-1,666.3	104,947	-1.59%	大買/大賣/鉅額交易
2021/02/24	310.7	12.25	132	12.12	12.05	178.7	95,735	0.19%	大買/大賣/鉅額交易
2021/02/23	485.2	12.41	323.1	12.48	12.30	162.2	94,057	0.17%	大買/大賣/鉅額交易
2021/02/22	337	11.82	400.2	11.88	11.85	-63.2	89,635	-0.07%	大買/大賣/
2021/02/19	99	11.59	26	11.64	11.55	73	87,076	0.08%
2021/02/18	127.1	11.68	198	11.70	11.80	-71	87,011	-0.08%	大買/大賣/
2021/02/17	400	11.81	55.8	11.86	11.80	344.2	86,164	0.40%	大買/鉅額交易
2021/02/05	330.6	11.53	400.8	11.63	11.65	-70.2	84,443	-0.08%	大買/大賣/
2021/02/04	119	11.19	28	11.19	11.25	91	82,176	0.11%	大買/
2021/02/03	41	11.29	132.1	11.27	11.20	-91.1	84,183	-0.11%	大賣/
2021/02/02	125	11.32	67.7	11.22	11.25	57.3	84,609	0.07%	大買/
2021/02/01	153.6	11.10	284	11.07	11.30	-130.4	83,498	-0.16%	大買/大賣/鉅額交易
2021/01/29	363.7	11.14	393	11.18	11.00	-29.3	83,149	-0.04%	大買/大賣/
2021/01/28	218	11.28	221	11.26	11.45	-3	81,339	0.00%	大買/大賣/
2021/01/27	454	10.71	388.7	10.88	10.90	65.3	78,818	0.08%	大買/大賣/
2021/01/26	117	10.21	32	10.29	10.25	85	76,723	0.11%	大買/
2021/01/25	63	10.15	45.7	10.10	10.15	17.3	76,357	0.02%
2021/01/22	33.1	10.15	122	10.14	10.20	-89	76,453	-0.12%	大賣/
2021/01/21	29.1	10.12	23.1	10.21	10.10	6	76,360	0.01%
2021/01/20	74.5	10.12	52	10.15	10.10	22.5	76,283	0.03%
2021/01/19	32	10.41	5.4	10.46	10.45	26.7	75,970	0.04%
2021/01/18	47.1	10.37	55.5	10.23	10.50	-8.4	75,889	-0.01%
2021/01/15	84.2	10.24	64	10.37	10.25	20.2	75,272	0.03%
2021/01/14	120	10.69	16	10.66	10.60	104	74,495	0.14%	大買/鉅額交易
2021/01/13	16	10.69	20	10.63	10.60	-4	74,358	-0.01%
2021/01/12	167.1	10.61	37.6	10.60	10.55	129.5	74,097	0.17%	大買/鉅額交易
2021/01/11	26	10.89	67	10.93	10.90	-41	73,296	-0.06%
2021/01/08	148	11.00	69.1	11.04	11.05	78.9	72,941	0.11%	大買/
2021/01/07	213.1	10.85	105.1	10.88	10.80	108	72,245	0.15%	大買/大賣/鉅額交易
2021/01/06	246.2	11.39	142	11.25	11.15	104.2	71,045	0.15%	大買/大賣/鉅額交易
2021/01/05	228	11.31	146	11.44	11.35	82	70,177	0.12%	大買/大賣/
2021/01/04	247.4	11.73	158	11.70	11.70	89.4	69,103	0.13%	大買/大賣/
2020/12/31	188	12.11	129	12.13	12.05	59	67,488	0.09%	大買/大賣/
2020/12/30	244	12.15	186	12.06	12.15	58	65,928	0.09%	大買/大賣/
2020/12/29	201	12.16	176	12.21	12.30	25	65,264	0.04%	大買/大賣/
2020/12/28	331	12.29	336.1	12.14	12.20	-5.1	63,666	-0.01%	大買/大賣/
2020/12/25	239.2	12.07	126.1	12.01	11.95	113.1	61,558	0.18%	大買/大賣/鉅額交易
2020/12/24	277.1	12.01	175	12.13	11.90	102.1	60,746	0.17%	大買/大賣/鉅額交易
2020/12/23	485.4	11.47	283	11.36	11.70	202.4	60,123	0.34%	大買/大賣/鉅額交易
2020/12/22	1,204.6	12.36	785.2	12.46	11.90	419.4	58,066	0.72%	大買/大賣/鉅額交易
2020/12/21	461.7	12.62	946.5	12.88	12.95	-484.8	54,768	-0.89%	大買/大賣/鉅額交易
2020/12/18	806	12.15	456	12.13	12.15	350	51,381	0.68%	大買/大賣/鉅額交易
2020/12/17	254	11.68	187	11.69	11.75	67	48,690	0.14%	大買/大賣/
2020/12/16	552	12.00	200.1	12.01	11.90	351.9	47,910	0.73%	大買/大賣/鉅額交易
2020/12/15	520.2	11.65	831	11.84	11.70	-310.8	45,304	-0.69%	大買/大賣/鉅額交易
2020/12/14	449	10.94	214	10.92	11.00	235	39,674	0.59%	大買/大賣/鉅額交易
2020/12/11	115	10.63	52	10.62	10.50	63	38,322	0.16%	大買/
2020/12/10	201	10.63	146	10.71	10.60	55	38,149	0.14%	大買/大賣/
2020/12/09	108	10.78	159	10.84	10.75	-51	38,453	-0.13%	大買/大賣/
2020/12/08	148	10.72	172	10.78	10.80	-24	38,640	-0.06%	大買/大賣/
2020/12/07	197	10.69	135	10.75	10.55	62	38,801	0.16%	大買/大賣/
2020/12/04	330	10.91	182.7	10.82	10.85	147.3	38,860	0.38%	大買/大賣/鉅額交易
2020/12/03	266.3	10.72	406	10.72	10.80	-139.7	37,500	-0.37%	大買/大賣/鉅額交易
2020/12/02	347	10.26	533	10.29	10.25	-186	36,549	-0.51%	大買/大賣/鉅額交易
2020/12/01	24	9.77	26	9.80	9.84	-2	35,072	-0.01%
2020/11/30	117	9.94	33	9.99	9.78	84	36,127	0.23%	大買/
2020/11/27	50	9.98	133	9.97	10.05	-83	35,845	-0.23%	大賣/
2020/11/26	120	10.00	213.5	10.01	10.00	-93.5	36,026	-0.26%	大買/大賣/
2020/11/25	702	9.85	941	9.75	9.88	-239	40,142	-0.60%	大買/大賣/鉅額交易
2020/11/24	89	9.28	199.1	9.26	9.24	-110.1	38,849	-0.28%	大賣/鉅額交易
2020/11/23	54.1	9.09	29	9.09	9.09	25.1	38,779	0.06%
2020/11/20	34	9.11	11	9.14	9.10	23	39,425	0.06%
2020/11/19	27	9.15	2	9.13	9.14	25	40,841	0.06%
2020/11/18	159	9.20	188.5	9.16	9.22	-29.5	40,906	-0.07%	大買/大賣/
2020/11/17	84	9.08	45.5	9.09	9.05	38.5	40,532	0.09%
2020/11/16	19.2	8.91	121	8.90	8.91	-101.8	40,491	-0.25%	大賣/鉅額交易
2020/11/13	132	8.88	18	8.86	8.88	114	40,435	0.28%	大買/鉅額交易
2020/11/12	84	9.06	42	9.06	9.01	42	40,277	0.10%
2020/11/11	156.6	8.99	165	9.07	9.10	-8.4	40,112	-0.02%	大買/大賣/
2020/11/10	25	9.25	246	9.25	9.25	-221	37,941	-0.58%	大賣/鉅額交易
2020/11/09	22	8.38	12	8.38	8.41	10	37,013	0.03%
2020/11/06	74	8.28	81	8.31	8.32	-7	36,828	-0.02%
2020/11/05	23	8.62	1	8.60	8.58	22	36,283	0.06%
2020/11/04	11.4	8.69	12	8.67	8.68	-0.6	36,830	0.00%
2020/11/03	0	0.00	1	8.64	8.65	-1	37,328	0.00%
2020/11/02	23	8.64	0	0.00	8.63	23	37,338	0.06%
2020/10/30	10	8.73	206	8.73	8.75	-196	37,295	-0.53%	大賣/鉅額交易
2020/10/29	44	8.77	32	8.90	8.83	12	37,005	0.03%
2020/10/28	28	8.85	25	8.94	8.81	3	36,759	0.01%
2020/10/27	4	8.82	0	0.00	8.79	4	36,612	0.01%
2020/10/26	116	8.96	100	8.95	8.90	16	36,442	0.04%	大買/
2020/10/23	19	8.80	41	8.72	8.80	-22	36,124	-0.06%
2020/10/22	27.2	8.65	325	8.65	8.66	-297.8	36,003	-0.83%	大賣/鉅額交易
2020/10/21	3	8.66	34	8.64	8.61	-31	35,989	-0.09%
2020/10/20	24	8.63	32	8.65	8.65	-8	35,976	-0.02%
2020/10/19	34.1	8.58	13	8.56	8.58	21.1	35,830	0.06%
2020/10/16	20	8.58	65	8.56	8.55	-45	35,788	-0.13%
2020/10/15	9	8.56	10	8.57	8.60	-1	35,738	0.00%
2020/10/14	41	8.61	30.4	8.59	8.52	10.6	35,635	0.03%
2020/10/13	10	8.49	14	8.53	8.55	-4	35,505	-0.01%
2020/10/12	22	8.46	2	8.49	8.44	20	35,463	0.06%
2020/10/08	38	8.53	3	8.47	8.50	35	35,425	0.10%
2020/10/07	23	8.54	2	8.53	8.50	21	35,504	0.06%
2020/10/06	6	8.50	9	8.50	8.53	-3	35,607	-0.01%
2020/10/05	6	8.39	12	8.43	8.47	-6	35,604	-0.02%
2020/09/30	6	8.32	0	0.00	8.28	6	35,600	0.02%
2020/09/29	14	8.36	320	8.36	8.31	-306	35,634	-0.86%	大賣/鉅額交易
2020/09/28	37	8.49	76	8.38	8.53	-39	35,586	-0.11%
2020/09/25	113	8.13	9	8.15	8.10	104	35,110	0.30%	大買/鉅額交易
2020/09/24	86	8.15	5	8.09	8.07	81	34,824	0.23%
2020/09/23	85	8.20	61	8.20	8.16	24	34,274	0.07%
2020/09/22	56.1	8.34	66	8.33	8.30	-9.9	33,868	-0.03%
2020/09/21	64	8.53	25	8.51	8.46	39	33,586	0.12%
2020/09/18	49	8.69	56	8.71	8.66	-7	33,182	-0.02%
2020/09/17	46	8.88	1	8.89	8.82	45	32,846	0.14%
2020/09/16	50	8.93	56	8.95	8.92	-6	32,608	-0.02%
2020/09/15	41	8.98	48	8.99	9.00	-7	32,275	-0.02%
2020/09/14	422.5	9.02	110.7	9.10	8.91	311.8	31,983	0.97%	大買/大賣/鉅額交易
2020/09/11	109	9.13	65	9.19	9.20	44	31,202	0.14%	大買/
2020/09/10	251	9.41	85	9.35	9.23	166	30,511	0.54%	大買/鉅額交易
2020/09/09	71	9.40	215.2	9.39	9.48	-144.2	29,674	-0.49%	大賣/鉅額交易
2020/09/08	69	9.22	94.1	9.20	9.24	-25.1	28,822	-0.09%
2020/09/07	209	9.23	225.1	9.14	9.12	-16.1	28,269	-0.06%	大買/大賣/
2020/09/04	160	8.97	50.1	8.95	8.98	109.9	27,096	0.41%	大買/鉅額交易
2020/09/03	107	8.97	239	8.98	9.06	-132	26,390	-0.50%	大買/大賣/鉅額交易
2020/09/02	45	8.72	68	8.73	8.76	-23	25,103	-0.09%
2020/09/01	148	8.73	141	8.74	8.71	7	25,205	0.03%	大買/大賣/
2020/08/31	644	8.69	196	8.84	8.54	448	25,438	1.76%	大買/大賣/鉅額交易
2020/08/28	18	8.53	221	8.58	8.63	-203	20,165	-1.01%	大賣/鉅額交易
2020/08/27	75	8.23	29	8.29	8.36	46	18,787	0.24%
2020/08/26	70	8.57	88	8.50	8.30	-18	18,004	-0.10%
2020/08/25	205	8.57	270	8.52	8.37	-65	17,189	-0.38%	大買/大賣/
2020/08/24	13	8.27	46.1	8.21	8.29	-33.1	15,867	-0.21%
2020/08/21	12.1	8.22	34	8.21	8.20	-21.9	15,659	-0.14%
2020/08/20	75	8.12	50	8.15	8.05	25	15,350	0.16%
2020/08/19	50	8.07	12	8.08	8.02	38	14,820	0.26%
2020/08/18	15	8.10	5	8.12	8.10	10	14,816	0.07%
2020/08/17	36	8.10	3.8	8.15	8.11	32.2	14,818	0.22%
2020/08/14	21	8.06	22	8.04	8.08	-1	14,740	-0.01%
2020/08/13	54.1	8.03	50	8.04	8.01	4.1	15,051	0.03%
2020/08/12	15	8.17	15	8.19	8.18	0	15,461	0.00%
2020/08/11	92	8.33	65	8.29	8.24	27	15,419	0.18%
2020/08/10	36.1	8.31	51	8.30	8.39	-14.9	15,225	-0.10%
2020/08/07	99	8.14	16.1	8.18	8.02	82.9	14,666	0.57%
2020/08/06	11	7.70	10	7.71	7.78	1	14,274	0.01%
2020/08/05	8	7.66	2	7.64	7.63	6	14,511	0.04%
2020/08/04	44	7.71	10	7.70	7.71	34	14,722	0.23%
2020/08/03	11	7.82	15	7.77	7.81	-4	14,815	-0.03%
2020/07/31	1	7.95	6	7.97	7.99	-5	14,863	-0.03%
2020/07/30	14	7.72	3	7.71	7.78	11	15,036	0.07%
2020/07/29	4	7.76	3	7.57	7.73	1	15,189	0.01%
2020/07/28	37	7.62	21	7.59	7.56	16	15,483	0.10%
2020/07/27	10.1	7.83	135	7.82	7.80	-125	16,167	-0.77%	大賣/鉅額交易
2020/07/24	37	8.00	14	8.00	7.98	23	17,149	0.13%
2020/07/23	53	8.04	0	0.00	8.01	53	17,939	0.30%
2020/07/22	51	8.07	0	0.00	8.10	51	18,030	0.28%
2020/07/21	1	8.08	5	8.09	8.07	-4	18,120	-0.02%
2020/07/20	3	8.07	2	8.10	8.12	1	18,192	0.01%
2020/07/17	4	8.12	1	8.13	8.12	3	18,319	0.02%
2020/07/16	12	8.16	6	8.13	8.11	6	18,446	0.03%
2020/07/15	21	8.02	14	8.03	8.01	7	18,477	0.04%
2020/07/14	22	8.01	7	8.00	8.00	15	18,711	0.08%
2020/07/13	19.1	8.10	92	8.10	8.10	-72.9	18,890	-0.39%
2020/07/10	24.1	8.18	10.8	8.16	8.15	13.2	19,088	0.07%
2020/07/09	106	8.28	33	8.28	8.20	73	19,140	0.38%	大買/
2020/07/08	20	8.30	95	8.32	8.28	-75	19,143	-0.39%
2020/07/07	90	8.35	14	8.30	8.37	76	19,277	0.39%
2020/07/06	1	8.24	162	8.26	8.22	-161	20,022	-0.80%	大賣/鉅額交易
2020/07/03	19	8.24	34	8.22	8.22	-15	20,446	-0.07%
2020/07/02	8	8.19	37	8.20	8.19	-29	20,690	-0.14%
2020/07/01	3	8.21	11	8.21	8.22	-8	20,975	-0.04%
2020/06/30	1	8.22	5.5	8.21	8.20	-4.5	21,192	-0.02%
2020/06/29	24	8.20	0	0.00	8.20	24	21,459	0.11%
2020/06/24	24	8.37	18.4	8.37	8.39	5.6	21,570	0.03%
2020/06/23	6	8.22	3	8.21	8.23	3	21,768	0.01%
2020/06/22	19	8.21	61.3	8.21	8.17	-42.3	22,197	-0.19%
2020/06/19	15	8.28	63	8.28	8.25	-48	22,806	-0.21%
2020/06/18	12	8.30	95	8.31	8.28	-83	23,177	-0.36%
2020/06/17	42	8.33	14	8.35	8.40	28	23,394	0.12%
2020/06/16	20	8.46	16	8.42	8.48	4	23,701	0.02%
2020/06/15	30	8.41	23	8.37	8.46	7	24,111	0.03%
2020/06/12	25	8.34	26	8.32	8.46	-1	24,580	0.00%
2020/06/11	48	8.71	200	8.64	8.63	-152	24,794	-0.61%	大賣/鉅額交易
2020/06/10	19	8.79	165.4	8.79	8.80	-146.4	24,977	-0.59%	大賣/鉅額交易
2020/06/09	62	8.83	141	8.83	8.83	-79	25,356	-0.31%	大賣/
2020/06/08	222	8.81	286	8.82	8.83	-64	25,500	-0.25%	大買/大賣/
2020/06/05	483	8.77	150	8.79	8.77	333	25,039	1.33%	大買/大賣/鉅額交易
2020/06/04	197	8.43	171	8.43	8.42	26	24,066	0.11%	大買/大賣/
2020/06/03	153	8.35	81	8.35	8.36	72	23,966	0.30%	大買/
2020/06/02	9	8.29	115	8.30	8.31	-106	23,953	-0.44%	大賣/鉅額交易
2020/06/01	12	8.29	40	8.29	8.33	-28	24,082	-0.12%
2020/05/29	221	8.19	12	8.18	8.20	209	24,146	0.87%	大買/鉅額交易
2020/05/28	114	8.38	36	8.39	8.34	78	23,994	0.33%	大買/
2020/05/27	133	8.36	134	8.37	8.40	-1	24,008	0.00%	大買/大賣/
2020/05/26	3.5	8.28	59.2	8.29	8.26	-55.7	24,193	-0.23%
2020/05/25	291	8.23	13	8.27	8.26	278	24,210	1.15%	大買/鉅額交易
2020/05/22	40	8.29	11	8.35	8.24	29	24,138	0.12%
2020/05/21	25	8.47	54	8.45	8.45	-29	24,179	-0.12%
2020/05/20	24	8.44	126	8.45	8.33	-102	24,031	-0.42%	大賣/鉅額交易
2020/05/19	3.2	8.28	74	8.29	8.34	-70.9	23,588	-0.30%
2020/05/18	21	8.02	60	8.00	8.00	-39	22,935	-0.17%
2020/05/15	181	8.01	161	7.98	8.03	20	22,903	0.09%	大買/大賣/
2020/05/14	121	8.13	86	8.03	8.04	35	22,828	0.15%	大買/
2020/05/13	52	8.08	13	8.07	8.07	39	22,776	0.17%
2020/05/12	30.2	8.00	168	8.00	8.13	-137.8	22,874	-0.60%	大賣/鉅額交易
2020/05/11	291	8.11	69	8.18	8.06	222	22,661	0.98%	大買/鉅額交易
2020/05/08	30	7.81	19	7.82	7.81	11	22,402	0.05%
2020/05/07	18	7.79	12	7.79	7.79	6	22,333	0.03%
2020/05/06	13	7.75	150	7.76	7.70	-137	22,356	-0.61%	大賣/鉅額交易
2020/05/05	12	7.95	48	7.91	7.91	-36	22,402	-0.16%
2020/05/04	40	7.86	12	7.87	8.00	28	22,449	0.12%
2020/04/30	93.1	8.34	403	8.26	8.25	-309.9	22,339	-1.39%	大賣/鉅額交易
2020/04/29	138	7.99	58	8.06	8.12	80	21,934	0.36%	大買/
2020/04/28	232	7.36	226	7.47	7.59	6	21,105	0.03%	大買/大賣/
2020/04/27	106	7.10	1	7.08	7.12	105	20,898	0.50%	大買/鉅額交易
2020/04/24	8	6.98	80	6.97	7.03	-72	20,795	-0.35%
2020/04/23	60	7.08	21	7.05	7.04	39	20,731	0.19%
2020/04/22	20	6.89	74	6.86	6.98	-54	20,653	-0.26%
2020/04/21	4	7.01	28	7.01	7.00	-24	20,549	-0.12%
2020/04/20	38	7.04	5	7.03	7.08	33	20,396	0.16%
2020/04/17	10	7.20	29	7.20	7.17	-19	20,246	-0.09%
2020/04/16	66	7.22	0	0.00	7.18	66	20,002	0.33%
2020/04/15	180	7.44	155	7.33	7.42	25	19,715	0.13%	大買/大賣/
2020/04/14	127	7.21	127	7.23	7.23	0	19,458	0.00%	大買/大賣/
2020/04/13	34.4	7.20	22	7.20	7.18	12.4	19,286	0.06%
2020/04/10	9	7.19	61	7.19	7.22	-52	19,183	-0.27%
2020/04/09	212	7.40	122	7.33	7.32	90	18,951	0.47%	大買/大賣/
2020/04/08	132	6.74	106	7.00	7.03	26	18,031	0.14%	大買/大賣/
2020/04/07	174	6.58	0	0.00	6.63	174	17,524	0.99%	大買/鉅額交易
2020/04/06	7	6.40	1	6.38	6.49	6	17,264	0.03%
2020/04/01	10	6.54	0	0.00	6.53	10	16,947	0.06%
2020/03/31	45.1	6.75	0	0.00	6.61	45.1	16,692	0.27%
2020/03/30	9	6.77	1	6.53	6.76	8	16,360	0.05%
2020/03/27	22	6.97	18	6.98	6.80	4	16,125	0.02%
2020/03/26	4	7.03	7	7.23	7.01	-3	15,791	-0.02%
2020/03/25	1	6.82	524	6.93	7.01	-523	15,437	-3.39%	大賣/鉅額交易
2020/03/24	413.3	6.56	51	6.53	6.38	362.3	14,789	2.45%	大買/鉅額交易
2020/03/23	10	6.14	133	6.00	6.10	-123	14,317	-0.86%	大賣/鉅額交易
2020/03/20	10	5.98	62	5.76	5.74	-52	13,940	-0.37%
2020/03/19	123	5.61	0	0.00	5.50	123	13,372	0.92%	大買/鉅額交易
2020/03/18	81	6.08	12	6.13	6.00	69	12,837	0.54%
2020/03/17	117	6.57	130	6.59	6.49	-13	12,317	-0.11%	大買/大賣/
2020/03/16	39	7.02	0	0.00	6.98	39	11,933	0.33%
2020/03/13	72	7.22	50	7.08	7.28	22	11,568	0.19%
2020/03/12	313	7.67	1,210	7.71	7.66	-897	10,995	-8.16%	大買/大賣/鉅額交易
2020/03/11	0	0.00	1	8.08	7.99	-1	10,676	-0.01%
2020/03/10	0.1	8.10	20	8.01	8.10	-19.9	10,575	-0.19%
2020/03/09	6	7.98	0	0.00	7.98	6	10,396	0.06%
2020/03/05	911.1	8.30	0	0.00	8.32	911.1	10,197	8.93%	大買/鉅額交易
2020/03/04	200	8.16	2	8.09	8.20	198	10,182	1.94%	大買/鉅額交易
2020/03/03	102	8.05	10	8.02	8.01	92	10,053	0.92%	大買/
2020/03/02	8	8.16	0	0.00	8.06	8	9,937	0.08%
2020/02/27	106	8.12	3,900	8.07	8.16	-3,794	10,016	-37.88%	大買/大賣/鉅額交易
2020/02/26	0	0.00	2	8.28	8.24	-2	9,761	-0.02%
2020/02/24	13	8.43	0	0.00	8.40	13	9,581	0.14%
2020/02/20	8	8.63	25.4	8.58	8.60	-17.4	9,368	-0.19%
2020/02/19	1.1	8.51	2	8.40	8.56	-0.9	9,270	-0.01%
2020/02/18	10	8.40	0	0.00	8.40	10	9,158	0.11%
2020/02/17	0	0.00	10	8.40	8.42	-10	9,174	-0.11%
2020/02/14	11	8.50	1	8.46	8.48	10	9,186	0.11%
2020/02/13	11	8.62	25	8.58	8.50	-14	9,144	-0.15%
2020/02/12	2	8.37	0	0.00	8.38	2	9,005	0.02%
2020/02/11	6	8.31	1	8.33	8.29	5	8,980	0.06%
2020/02/10	3	8.26	0	0.00	8.30	3	9,038	0.03%
2020/02/06	23	8.32	22	8.25	8.34	1	9,044	0.01%
2020/02/05	16	8.13	71	8.11	8.07	-55	8,727	-0.63%
2020/02/04	52	8.03	30	7.96	8.05	22	8,499	0.26%
2020/02/03	21	7.66	0	0.00	7.93	21	8,310	0.25%
2020/01/31	10	8.05	12	8.07	8.02	-2	7,911	-0.03%
2020/01/30	54	8.11	2	8.09	8.09	52	7,791	0.67%
2020/01/20	1	9.00	0	0.00	8.98	1	7,182	0.01%
2020/01/17	20	8.98	0	0.00	8.99	20	7,220	0.28%
2020/01/16	16	9.00	0	0.00	9.00	16	7,194	0.22%
2020/01/15	11	9.00	0	0.00	9.01	11	7,167	0.15%
2020/01/14	0	0.00	1	9.00	9.05	-1	7,188	-0.01%
2020/01/09	0	0.00	10	9.00	9.00	-10	7,176	-0.14%
2020/01/08	5	9.00	0	0.00	9.00	5	7,185	0.07%
2020/01/06	1	9.04	0	0.00	9.01	1	7,213	0.01%
2019/12/31	10	9.07	0	0.00	9.06	10	7,121	0.14%
2019/12/27	5	9.10	0	0.00	9.12	5	7,258	0.07%
2019/12/24	20	9.10	0	0.00	9.12	20	7,301	0.27%
2019/12/20	3	9.11	12	9.13	9.06	-9	7,436	-0.12%
2019/12/19	1	9.12	11	9.12	9.15	-10	7,321	-0.14%
2019/12/18	0	0.00	1	9.10	9.08	-1	7,235	-0.01%
2019/12/17	0	0.00	31	9.06	9.09	-31	7,222	-0.43%
2019/12/16	2	9.06	109.8	9.03	9.05	-107.8	7,200	-1.50%	大賣/鉅額交易
2019/12/12	2	9.02	5	9.02	9.02	-3	7,197	-0.04%
2019/12/11	12	9.01	0	0.00	9.01	12	7,247	0.17%
2019/12/06	9	9.00	0	0.00	9.01	9	7,278	0.12%
2019/12/05	0	0.00	2	9.02	9.00	-2	7,235	-0.03%
2019/12/04	1	9.03	0	0.00	9.00	1	7,167	0.01%
2019/12/03	53	9.00	10	9.01	9.04	43	7,134	0.60%
2019/12/02	12	9.00	2	9.00	9.01	10	7,070	0.14%
2019/11/29	56	9.01	0	0.00	9.01	56	6,962	0.80%
2019/11/26	100	9.02	0	0.00	9.01	100	6,860	1.46%
2019/11/25	0	0.00	3	9.07	9.05	-3	6,629	-0.05%
2019/11/21	2	9.08	0	0.00	9.05	2	6,707	0.03%
2019/11/19	0	0.00	2	9.06	9.09	-2	6,573	-0.03%
2019/11/18	5	9.03	0	0.00	9.05	5	6,560	0.08%
2019/11/15	0	0.00	11	9.05	9.04	-11	6,586	-0.17%
2019/11/14	65.2	9.02	0	0.00	9.03	65.2	6,657	0.98%
2019/11/11	50	9.02	10	9.03	9.04	40	6,787	0.59%
2019/11/08	1	9.07	0	0.00	9.05	1	6,727	0.01%
2019/11/07	31	9.05	0	0.00	9.08	31	6,671	0.46%
2019/11/06	5	9.06	0	0.00	9.06	5	6,604	0.08%
2019/11/05	10	9.06	0	0.00	9.09	10	6,499	0.15%
2019/11/04	0	0.00	8	9.09	9.10	-8	6,429	-0.12%
2019/10/30	0	0.00	2	9.07	9.10	-2	6,705	-0.03%
2019/10/29	13	9.05	0	0.00	9.07	13	6,697	0.19%
2019/10/28	2	9.10	2	9.13	9.09	0	6,565	0.00%
2019/10/25	25	9.10	0	0.00	9.13	25	6,543	0.38%
2019/10/23	0	0.00	18	9.16	9.13	-18	6,575	-0.27%
2019/10/21	3	9.21	37.8	9.19	9.20	-34.8	6,600	-0.53%
2019/10/17	2	9.18	0	0.00	9.18	2	6,622	0.03%
2019/10/16	8	9.06	0.4	9.10	9.16	7.6	6,609	0.12%
2019/10/14	31	9.06	0	0.00	9.06	31	6,522	0.48%
2019/10/09	5	9.06	0	0.00	9.06	5	6,438	0.08%
2019/10/08	10	9.11	0	0.00	9.11	10	6,431	0.16%
2019/10/07	0	0.00	59	9.11	9.10	-59	6,431	-0.92%
2019/10/04	60	9.05	31	9.07	9.07	29	6,478	0.45%
2019/10/03	40	9.07	0	0.00	9.07	40	6,358	0.63%
2019/10/02	140	9.09	1	9.10	9.11	139	6,401	2.17%	大買/鉅額交易
2019/10/01	190	9.09	0	0.00	9.10	190	6,454	2.94%	大買/鉅額交易
2019/09/27	40	9.09	10	9.09	9.08	30	6,468	0.46%
2019/09/26	1	9.10	0	0.00	9.09	1	6,461	0.02%
2019/09/25	32	9.10	2	9.10	9.10	30	6,501	0.46%
2019/09/24	41	9.17	0	0.00	9.15	41	6,446	0.64%
2019/09/23	20	9.21	0	0.00	9.21	20	6,506	0.31%
2019/09/20	200	9.18	0	0.00	9.21	200	6,609	3.03%	大買/鉅額交易
2019/09/19	700	9.24	0	0.00	9.18	700	6,666	10.50%	大買/鉅額交易
2019/09/18	942	9.20	0	0.00	9.24	942	6,815	13.82%	大買/鉅額交易
2019/09/17	1,008	9.12	0	0.00	9.11	1,008	6,888	14.63%	大買/鉅額交易
2019/09/16	31	9.13	0	0.00	9.12	31	7,320	0.42%
2019/09/11	0	0.00	1	9.22	9.16	-1	7,550	-0.01%
2019/09/10	50	9.22	0	0.00	9.21	50	7,594	0.66%
2019/09/06	0	0.00	2	9.24	9.23	-2	7,704	-0.03%
2019/09/04	102	9.19	2	9.19	9.21	100	7,742	1.29%	大買/
2019/09/03	100	9.19	0	0.00	9.20	100	7,765	1.29%
2019/08/30	0	0.00	1	9.14	9.24	-1	7,880	-0.01%
2019/08/29	200	9.08	0	9.09	9.09	200	7,822	2.56%	大買/鉅額交易
2019/08/28	200	9.12	1	9.12	9.15	199	7,696	2.59%	大買/鉅額交易
2019/08/27	5	9.10	20	9.10	9.18	-15	7,702	-0.19%
2019/08/26	93	9.10	2	9.10	9.09	91	7,632	1.19%
2019/08/22	30	9.15	0	0.00	9.15	30	7,620	0.39%
2019/08/21	4	9.21	0	0.00	9.22	4	7,777	0.05%
2019/08/20	10	9.21	0	0.00	9.20	10	7,826	0.13%
2019/08/19	0	0.00	10	9.21	9.30	-10	7,830	-0.13%
2019/08/16	10	9.28	12	9.35	9.35	-2	7,727	-0.03%
2019/08/15	30	9.05	0	0.00	9.04	30	7,556	0.40%
2019/08/13	31	9.11	0	0.00	9.10	31	7,490	0.41%
2019/08/08	30	9.20	0	0.00	9.23	30	7,480	0.40%
2019/08/07	1	9.20	0	0.00	9.24	1	7,517	0.01%
2019/08/05	32	9.20	0	0.00	9.33	32	7,595	0.42%
2019/08/02	40	9.28	10	9.28	9.27	30	7,621	0.39%
2019/08/01	51	9.39	0	0.00	9.39	51	7,861	0.65%
2019/07/31	0	0.00	12	9.56	9.56	-12	7,808	-0.15%
2019/07/30	10	9.46	2	9.47	9.45	8	7,781	0.10%
2019/07/29	10	9.44	0	0.00	9.45	10	7,850	0.13%
2019/07/26	50	9.50	0	0.00	9.50	50	7,785	0.64%
2019/07/25	20	9.54	10	9.53	9.59	10	7,731	0.13%
2019/07/24	30	9.60	2	9.63	9.60	28	7,688	0.36%
2019/07/23	3.5	9.67	0	0.00	9.65	3.5	7,647	0.05%
2019/07/22	0	0.00	250	9.89	9.89	-250	7,601	-3.29%	大賣/鉅額交易
2019/07/19	0	0.00	0.1	9.78	9.84	-0.1	7,569	0.00%
2019/07/18	20	9.77	0	0.00	9.76	20	7,615	0.26%
2019/07/17	0	0.00	10	9.85	9.83	-10	7,586	-0.13%
2019/07/16	0	0.00	10	9.90	9.86	-10	7,560	-0.13%
2019/07/15	10	9.80	13	9.89	9.91	-3	7,661	-0.04%
2019/07/12	11	9.83	0	0.00	9.87	11	7,743	0.14%
2019/07/10	0	0.00	1	9.86	9.86	-1	7,782	-0.01%
2019/07/08	0	0.00	2	9.85	9.85	-2	7,799	-0.03%
2019/07/04	2	9.79	0	0.00	9.79	2	7,758	0.03%
2019/07/02	18.1	9.72	0	0.00	9.69	18.1	7,773	0.23%
2019/07/01	20	9.82	0	0.00	9.75	20	7,724	0.26%
2019/06/28	1	9.77	0	0.00	9.84	1	7,710	0.01%
2019/06/27	0	0.00	15	9.98	9.96	-15	7,688	-0.20%
2019/06/26	20	9.89	10	10.00	9.93	10	7,619	0.13%
2019/06/25	8	10.06	22	10.00	10.00	-14	7,513	-0.19%
2019/06/24	0	0.00	71.7	10.15	10.15	-71.7	7,348	-0.98%
2019/06/21	80	10.30	0	0.00	10.30	80	7,221	1.11%
2019/06/20	2	9.91	22.7	10.01	10.20	-20.7	6,795	-0.30%
2019/06/19	0	0.00	15.1	9.86	9.89	-15.1	6,634	-0.23%
2019/06/18	0	0.00	1	9.82	9.80	-1	6,694	-0.01%
2019/06/17	11	9.71	10	9.81	9.83	1	6,839	0.01%
2019/06/14	20.3	9.79	300	9.77	9.70	-279.7	6,938	-4.03%	大賣/鉅額交易
2019/06/13	25.6	9.88	12	9.89	9.86	13.6	6,873	0.20%
2019/06/12	0	0.00	10.3	9.84	9.83	-10.3	6,987	-0.15%
2019/06/11	0	0.00	172	9.82	9.85	-172	7,116	-2.42%	大賣/鉅額交易
2019/06/10	361	9.75	3	9.77	9.74	358	7,077	5.06%	大買/鉅額交易
2019/06/05	60	9.70	0	0.00	9.70	60	7,126	0.84%
2019/06/04	10	9.70	0	0.00	9.70	10	7,159	0.14%
2019/06/03	50	9.68	0	0.00	9.69	50	7,222	0.69%
2019/05/31	0	0.00	35	9.71	9.74	-35	7,291	-0.48%
2019/05/30	10	9.59	0	0.00	9.57	10	7,246	0.14%
2019/05/28	10	9.59	0	0.00	9.60	10	7,597	0.13%
2019/05/27	10	9.66	3	9.67	9.67	7	7,579	0.09%
2019/05/24	0	0.00	30	9.53	9.55	-30	7,638	-0.39%
2019/05/23	20	9.39	10	9.40	9.42	10	7,689	0.13%
2019/05/22	20	9.44	0	0.00	9.47	20	7,858	0.25%
2019/05/21	2.1	9.52	10	9.57	9.51	-7.9	8,059	-0.10%
2019/05/20	0	0.00	20	9.50	9.51	-20	8,145	-0.25%
2019/05/15	11	9.52	1	9.52	9.58	10	8,837	0.11%
2019/05/14	1	9.30	0	0.00	9.33	1	9,185	0.01%
2019/05/13	80	9.30	11	9.31	9.30	69	9,451	0.73%
2019/05/09	41	9.30	0	0.00	9.26	41	10,112	0.41%
2019/05/07	1	9.63	0	0.00	9.63	1	9,895	0.01%
2019/05/02	0	0.00	1	9.77	9.73	-1	10,091	-0.01%
2019/04/30	1	9.73	12	9.75	9.80	-11	10,251	-0.11%
2019/04/26	0	0.00	10	9.71	9.71	-10	10,310	-0.10%
2019/04/25	3	9.62	0.6	9.66	9.66	2.4	10,347	0.02%
2019/04/24	1	9.63	0	0.00	9.63	1	10,343	0.01%
2019/04/22	2	9.75	10	9.71	9.72	-8	10,400	-0.08%
2019/04/19	0	0.00	51	9.73	9.73	-51	10,562	-0.48%
2019/04/18	11	9.87	2	9.82	9.80	9	10,572	0.09%
2019/04/16	13	10.03	0	0.00	9.98	13	10,783	0.12%
2019/04/15	0	0.00	22	9.99	10.00	-22	10,920	-0.20%
2019/04/10	10	9.89	0	0.00	9.87	10	10,986	0.09%
2019/04/09	0	0.00	5	9.93	9.93	-5	10,952	-0.05%
2019/04/08	10	9.90	0	0.00	9.93	10	10,995	0.09%
2019/04/03	10	9.78	13	9.82	9.91	-3	10,946	-0.03%
2019/04/02	10	9.80	0	0.00	9.76	10	10,957	0.09%
2019/04/01	10	9.80	0.1	9.79	9.79	9.9	10,906	0.09%
2019/03/28	0	0.00	3	9.84	9.83	-3	10,987	-0.03%
2019/03/26	0	0.00	10.8	9.84	9.92	-10.8	11,526	-0.09%
2019/03/25	12.2	9.82	0	0.00	9.89	12.2	11,786	0.10%
2019/03/22	0	0.00	5	9.92	9.87	-5	12,091	-0.04%
2019/03/21	1	9.65	0	0.00	9.85	1	12,085	0.01%
2019/03/20	13	9.60	0	0.00	9.62	13	11,990	0.11%
2019/03/19	4	9.74	3	9.81	9.70	1	11,845	0.01%
2019/03/18	2	9.84	0	0.00	9.83	2	11,831	0.02%
2019/03/15	20	9.88	0	0.00	9.75	20	11,980	0.17%
2019/03/14	45	9.80	0.1	9.82	9.81	44.9	11,978	0.37%
2019/03/11	0	0.00	0.3	9.95	9.93	-0.3	12,555	0.00%
2019/03/07	30	10.03	0	0.00	10.00	30	13,109	0.23%
2019/03/05	0	0.00	1	10.15	10.10	-1	14,803	-0.01%
2019/03/04	20	10.20	14	10.15	10.15	6	14,868	0.04%
2019/02/26	0	0.00	2	10.15	10.20	-2	14,831	-0.01%
2019/02/22	0	0.00	1	10.10	10.10	-1	14,733	-0.01%
2019/02/20	4	10.03	202	9.99	9.98	-198	14,678	-1.35%	大賣/鉅額交易
2019/02/19	2	10.05	0	0.00	10.00	2	14,537	0.01%
2019/02/18	21	10.05	17	10.02	10.00	4	14,561	0.03%
2019/02/15	6	10.16	10	10.20	10.10	-4	14,672	-0.03%
2019/02/14	17	10.22	15	10.22	10.15	2	14,514	0.01%
2019/02/13	115	10.21	0	0.00	10.20	115	14,458	0.80%	大買/鉅額交易
2019/02/12	4	10.10	5	10.13	10.20	-1	14,171	-0.01%
2019/02/11	216.2	10.07	102	10.05	10.20	114.2	14,090	0.81%	大買/大賣/鉅額交易
2019/01/23	10	10.45	1	10.60	10.50	9	13,654	0.07%
2019/01/21	1	10.80	0	0.00	10.90	1	13,301	0.01%
2019/01/18	1	10.95	0	0.00	11.00	1	13,335	0.01%
2019/01/17	1	10.85	0	0.00	10.95	1	13,348	0.01%
2019/01/16	0	0.00	2	11.05	11.00	-2	13,383	-0.01%
2019/01/15	0	0.00	3	11.07	11.10	-3	13,349	-0.02%
2019/01/14	1	10.70	0	0.00	10.70	1	13,205	0.01%
2019/01/11	2	10.88	200	10.85	10.70	-198	13,297	-1.49%	大賣/鉅額交易
2019/01/10	1	10.95	302	10.98	10.95	-301	13,186	-2.28%	大賣/鉅額交易
2019/01/09	1	11.15	2	11.15	11.15	-1	13,101	-0.01%
2019/01/08	2	11.20	733	11.20	11.20	-731	13,103	-5.58%	大賣/鉅額交易
2019/01/07	1	10.85	125	11.05	11.05	-124	12,928	-0.96%	大賣/鉅額交易
2018/12/28	0	0.00	900	10.84	11.00	-900	13,554	-6.64%	大賣/鉅額交易
2018/12/27	100	10.95	304	10.85	10.90	-204	13,638	-1.50%	大賣/鉅額交易
2018/12/26	0	0.00	100	10.95	10.90	-100	13,722	-0.73%
2018/12/25	141	10.95	1,184	10.89	10.90	-1,043	14,034	-7.43%	大買/大賣/鉅額交易
2018/12/24	0	0.00	270	11.05	11.05	-270	14,031	-1.92%	大賣/鉅額交易
2018/12/22	0	0.00	82	11.09	11.05	-82	14,058	-0.58%
2018/12/21	0	0.00	472	11.01	11.05	-472	14,216	-3.32%	大賣/鉅額交易
2018/12/20	0	0.00	80	11.10	11.05	-80	14,075	-0.57%
2018/12/19	0	0.00	201	11.20	11.15	-201	14,064	-1.43%	大賣/鉅額交易
2018/12/18	154	10.89	43	11.08	10.95	111	13,680	0.81%	大買/鉅額交易
2018/12/17	13	10.98	166	11.00	11.00	-153	13,481	-1.13%	大賣/鉅額交易
2018/12/14	30	10.75	0	0.00	10.65	30	13,161	0.23%
2018/12/13	370	10.66	2	10.70	10.70	368	13,101	2.81%	大買/鉅額交易
2018/12/12	401	10.51	2	10.55	10.55	399	13,051	3.06%	大買/鉅額交易
2018/12/11	665	10.45	600	10.40	10.45	65	12,986	0.50%	大買/大賣/
2018/12/10	171	10.46	0	0.00	10.50	171	12,869	1.33%	大買/鉅額交易
2018/12/06	1,213	10.43	1,203	10.37	10.50	10	12,720	0.08%	大買/大賣/
2018/12/05	500	10.75	202	10.66	10.75	298	12,548	2.37%	大買/大賣/鉅額交易
2018/12/04	1,445	10.70	1,575	10.66	10.75	-130	12,578	-1.03%	大買/大賣/鉅額交易
2018/12/03	17	11.04	45	10.95	10.90	-28	12,371	-0.23%
2018/11/30	15	11.05	1,419	11.07	11.00	-1,404	12,075	-11.63%	大賣/鉅額交易
2018/11/29	104	11.20	42	11.21	11.20	62	11,831	0.52%	大買/
2018/11/28	310	10.85	446	10.67	10.95	-136	11,219	-1.21%	大買/大賣/鉅額交易
2018/11/27	80	10.25	22	10.25	10.30	58	10,077	0.58%
2018/11/26	631	10.21	40	10.43	10.25	591	10,146	5.82%	大買/鉅額交易
2018/11/23	300	10.05	550	10.05	10.05	-250	9,930	-2.52%	大買/大賣/鉅額交易
2018/11/22	0	0.00	11	10.10	10.15	-11	9,974	-0.11%
2018/11/21	50	10.20	225	10.18	10.25	-175	10,058	-1.74%	大賣/鉅額交易
2018/11/20	30	10.20	1	10.20	10.15	29	9,992	0.29%
2018/11/19	51	10.30	0	0.00	10.30	51	9,972	0.51%
2018/11/16	50	10.20	1	10.20	10.20	49	10,003	0.49%
2018/11/15	90	10.19	11	10.20	10.25	79	10,074	0.78%
2018/11/14	21	10.10	38	10.19	10.20	-17	10,047	-0.17%
2018/11/13	130	9.81	120	9.90	9.95	10	9,793	0.10%	大買/大賣/
2018/11/12	169	9.94	149	9.94	9.94	20	9,789	0.20%	大買/大賣/
2018/11/09	742	9.65	689	9.62	9.65	53	9,597	0.55%	大買/大賣/
2018/11/08	495	9.88	545	9.77	9.89	-50	9,607	-0.52%	大買/大賣/
2018/11/07	0	0.00	8	9.63	9.65	-8	9,524	-0.08%
2018/11/05	230	9.53	231	9.56	9.57	-1	10,062	-0.01%	大買/大賣/
2018/11/02	0	0.00	12	9.33	9.39	-12	10,051	-0.12%
2018/11/01	0	0.00	10	9.20	9.19	-10	9,994	-0.10%
2018/10/31	100	9.14	60	9.15	9.16	40	10,111	0.40%
2018/10/30	0	0.00	3	9.07	9.13	-3	10,126	-0.03%
2018/10/29	0	0.00	101	9.08	9.07	-101	10,204	-0.99%	大賣/鉅額交易
2018/10/26	380	9.05	0	0.00	9.04	380	10,199	3.73%	大買/鉅額交易
2018/10/25	1	9.10	0	0.00	9.12	1	10,097	0.01%
2018/10/24	1	9.13	46	9.26	9.20	-45	10,143	-0.44%
2018/10/23	351	9.12	1	9.14	9.12	350	10,108	3.46%	大買/鉅額交易
2018/10/22	1	9.23	0	0.00	9.17	1	10,153	0.01%
2018/10/19	250	9.10	200	9.08	9.10	50	10,168	0.49%	大買/大賣/
2018/10/18	50	9.11	0	0.00	9.07	50	10,094	0.50%
2018/10/17	289	9.04	2	9.04	9.07	287	10,067	2.85%	大買/鉅額交易
2018/10/16	161	9.01	0	0.00	9.04	161	10,134	1.59%	大買/鉅額交易
2018/10/15	231	9.01	0	0.00	9.01	231	10,171	2.27%	大買/鉅額交易
2018/10/12	150	9.11	1	9.14	9.07	149	10,156	1.47%	大買/鉅額交易
2018/10/11	225	9.04	8	9.03	8.98	217	10,139	2.14%	大買/鉅額交易
2018/10/09	1	9.26	2	9.37	9.40	-1	9,850	-0.01%
2018/10/08	1	9.40	2	9.44	9.30	-1	9,765	-0.01%
2018/10/05	1	9.32	0	0.00	9.40	1	9,682	0.01%
2018/10/04	103	9.33	0	0.00	9.28	103	9,593	1.07%	大買/鉅額交易
2018/10/03	60	9.50	0	0.00	9.45	60	9,513	0.63%
2018/10/02	1	9.31	0	0.00	9.40	1	9,274	0.01%
2018/09/28	11	9.24	0	0.00	9.25	11	9,249	0.12%
2018/09/25	2	9.36	2	9.28	9.29	0	9,186	0.00%
2018/09/20	0	0.00	0.8	9.28	9.28	-0.8	9,143	-0.01%
2018/09/19	1	9.28	150	9.29	9.27	-149	9,282	-1.61%	大賣/鉅額交易
2018/09/18	2	9.21	0	0.00	9.23	2	9,374	0.02%
2018/09/14	101	9.22	0	0.00	9.27	101	9,484	1.06%	大買/鉅額交易
2018/09/13	244	9.18	0	0.00	9.19	244	9,556	2.55%	大買/鉅額交易
2018/09/12	167	9.17	0	0.00	9.21	167	9,532	1.75%	大買/鉅額交易
2018/09/11	296	9.17	0	0.00	9.18	296	9,683	3.06%	大買/鉅額交易
2018/09/10	1	9.17	5	9.17	9.16	-4	9,669	-0.04%
2018/09/07	246	9.28	5	9.27	9.25	241	9,609	2.51%	大買/鉅額交易
2018/09/04	2	9.45	0	0.00	9.44	2	9,421	0.02%
2018/09/03	1	9.37	5	9.36	9.34	-4	9,362	-0.04%
2018/08/31	100	9.31	1	9.35	9.41	99	9,460	1.05%
2018/08/29	50	9.39	0	0.00	9.39	50	9,366	0.53%
2018/08/28	1	9.44	0	0.00	9.43	1	9,338	0.01%
2018/08/24	14	9.35	300	9.39	9.41	-286	9,221	-3.10%	大賣/鉅額交易
2018/08/23	0	0.00	1	9.50	9.41	-1	9,267	-0.01%
2018/08/21	4	9.20	1	9.27	9.29	3	9,124	0.03%
2018/08/17	0	0.00	10	9.15	9.12	-10	9,123	-0.11%
2018/08/16	100	9.14	0	0.00	9.14	100	9,055	1.10%
2018/08/15	102	9.16	0	0.00	9.15	102	9,019	1.13%	大買/鉅額交易
2018/08/14	111	9.26	1	9.25	9.19	110	8,992	1.22%	大買/鉅額交易
2018/08/13	458	9.25	0	0.00	9.22	458	8,820	5.19%	大買/鉅額交易
2018/08/10	160	9.41	1	9.45	9.40	159	8,417	1.89%	大買/鉅額交易
2018/08/09	204	9.52	1	9.46	9.44	203	8,169	2.48%	大買/鉅額交易
2018/08/08	1	9.57	2.5	9.61	9.70	-1.5	7,945	-0.02%
2018/08/07	26	9.69	235	9.78	9.78	-209	7,917	-2.64%	大賣/鉅額交易
2018/08/06	20	9.77	0	0.00	9.75	20	7,802	0.26%
2018/08/03	1	9.77	0	0.00	9.77	1	7,789	0.01%
2018/08/02	100	9.88	0	0.00	9.79	100	7,832	1.28%
2018/08/01	100	9.92	0	0.00	9.93	100	7,933	1.26%
2018/07/31	100	9.89	0	0.00	9.89	100	7,945	1.26%
2018/07/30	110	9.81	0	0.00	9.79	110	7,903	1.39%	大買/鉅額交易
2018/07/27	7	9.90	0	0.00	9.90	7	7,878	0.09%
2018/07/24	10	9.80	0	0.00	9.80	10	8,103	0.12%
2018/07/23	105	9.90	1	9.91	9.80	104	8,122	1.28%	大買/鉅額交易
2018/07/20	405	9.87	5	9.89	9.84	400	8,107	4.93%	大買/鉅額交易
2018/07/19	1	9.67	0	0.00	9.76	1	8,017	0.01%
2018/07/18	0	0.00	1	9.64	9.60	-1	8,042	-0.01%
2018/07/17	1	9.53	5	9.52	9.52	-4	8,002	-0.05%
2018/07/16	50	9.53	155	9.54	9.50	-105	7,937	-1.32%	大賣/鉅額交易
2018/07/13	1	9.52	0	0.00	9.64	1	7,924	0.01%
2018/07/12	2	9.46	0	0.00	9.45	2	7,817	0.03%
2018/07/11	0	0.00	6	9.37	9.43	-6	7,856	-0.08%
2018/07/06	0	0.00	2	9.39	9.31	-2	7,816	-0.03%
2018/07/05	100	9.40	0	0.00	9.37	100	7,866	1.27%
2018/07/04	5.7	9.39	0	0.00	9.37	5.7	7,926	0.07%
2018/07/03	8	9.37	0	0.00	9.30	8	7,965	0.10%
2018/07/02	6	9.49	0	0.00	9.44	6	7,844	0.08%
2018/06/29	0.3	9.53	2	9.60	9.52	-1.7	7,775	-0.02%
2018/06/28	15	9.43	0	0.00	9.43	15	7,754	0.19%
2018/06/26	4	9.69	1	9.77	9.67	3	7,537	0.04%
2018/06/22	12	9.85	0	0.00	9.85	12	7,442	0.16%
2018/06/21	0	0.00	2	9.95	9.95	-2	7,461	-0.03%
2018/06/20	44.7	9.85	117	9.87	9.87	-72.3	7,630	-0.95%	大賣/
2018/06/19	4	10.00	0	0.00	10.00	4	7,408	0.05%
2018/06/15	7	10.04	5.7	10.10	10.15	1.3	7,319	0.02%
2018/06/14	2	10.00	0	0.00	10.00	2	7,600	0.03%
2018/06/13	2	10.05	17	10.06	10.05	-15	7,577	-0.20%
2018/06/12	1	10.05	15	10.08	10.10	-14	7,669	-0.18%
2018/06/08	0	0.00	1	10.20	10.15	-1	7,724	-0.01%
2018/06/07	0	0.00	10	10.35	10.35	-10	7,686	-0.13%
2018/06/06	11	10.15	0	0.00	10.15	11	7,605	0.14%
2018/06/05	0	0.00	100	10.15	10.15	-100	7,665	-1.30%
2018/06/04	6	10.09	75	10.05	10.05	-69	7,658	-0.90%
2018/06/01	0	0.00	6	10.05	10.05	-6	7,680	-0.08%
2018/05/31	34	10.07	5	10.14	10.15	29	7,728	0.38%
2018/05/30	10.6	10.05	5	10.07	10.05	5.6	7,727	0.07%
2018/05/29	1	10.10	300	10.13	10.15	-299	7,695	-3.89%	大賣/鉅額交易
2018/05/28	1	10.15	0	10.10	10.20	1	7,856	0.01%
2018/05/25	3	10.00	0	0.00	10.00	3	7,858	0.04%
2018/05/24	13	10.00	0	0.00	10.00	13	7,877	0.17%
2018/05/23	14	10.01	4	10.08	10.00	10	7,920	0.13%
2018/05/22	214.4	10.05	4	10.10	10.00	210.4	7,959	2.64%	大買/鉅額交易
2018/05/21	50	10.02	9	10.05	10.00	41	7,952	0.52%
2018/05/18	12	10.04	0	0.00	10.00	12	8,008	0.15%
2018/05/17	33	10.05	3	10.05	10.00	30	8,155	0.37%
2018/05/16	0	0.00	14	10.06	10.05	-14	8,193	-0.17%
2018/05/15	30	10.10	0	0.00	10.05	30	8,331	0.36%
2018/05/14	2	10.15	2	10.20	10.20	0	8,569	0.00%
2018/05/11	7	10.25	0	0.00	10.20	7	8,611	0.08%
2018/05/10	1	10.20	0	0.00	10.20	1	8,601	0.01%
2018/05/09	30	10.25	7	10.30	10.35	23	8,647	0.27%
2018/05/08	0	0.00	3	10.30	10.30	-3	8,670	-0.03%
2018/05/07	0	0.00	20	10.30	10.30	-20	8,740	-0.23%
2018/05/04	15	10.40	0	0.00	10.35	15	8,774	0.17%
2018/05/03	0	0.00	1	10.50	10.35	-1	8,851	-0.01%
2018/05/02	13	10.63	10	10.50	10.50	3	8,982	0.03%
2018/04/30	22	10.75	1	10.50	10.85	21	8,979	0.23%
2018/04/27	5	10.40	22	10.37	10.45	-17	8,890	-0.19%
2018/04/25	50	10.35	0	0.00	10.40	50	9,040	0.55%
2018/04/24	70	10.30	0	0.00	10.40	70	9,114	0.77%
2018/04/23	2	10.28	0	0.00	10.30	2	9,154	0.02%
2018/04/20	10	10.50	38	10.45	10.50	-28	9,166	-0.31%
2018/04/19	0	0.00	30	10.55	10.50	-30	9,220	-0.33%
2018/04/17	2	10.50	0	0.00	10.45	2	9,649	0.02%
2018/04/13	12	10.58	0	0.00	10.55	12	10,217	0.12%
2018/04/10	62	10.60	1	10.65	10.60	61	10,770	0.57%
2018/04/09	1	10.75	0	0.00	10.75	1	10,841	0.01%
2018/04/03	10	10.60	0	0.00	10.55	10	11,182	0.09%
2018/04/02	50	10.80	0	0.00	10.75	50	11,134	0.45%
2018/03/31	51	10.80	0	0.00	10.80	51	11,252	0.45%
2018/03/30	1	10.70	0	0.00	10.65	1	11,305	0.01%
2018/03/28	15	10.75	0	0.00	10.70	15	11,505	0.13%
2018/03/27	2	10.73	1	10.75	10.75	1	11,535	0.01%
2018/03/26	2	10.70	0	0.00	10.60	2	11,532	0.02%
2018/03/23	23	10.75	0	0.00	10.75	23	11,453	0.20%
2018/03/21	3	11.00	0	0.00	11.00	3	11,366	0.03%
2018/03/14	0	0.00	0.2	11.20	11.25	-0.2	11,623	0.00%
2018/03/13	1	11.25	0	0.00	11.25	1	11,746	0.01%
2018/03/12	0	0.00	3	11.15	11.20	-3	11,846	-0.03%
2018/03/09	1	11.25	1	11.20	11.10	0	12,031	0.00%
2018/03/08	3	11.05	2	11.10	11.05	1	12,225	0.01%
2018/03/07	5	11.05	0	0.00	11.05	5	12,607	0.04%
2018/02/27	1	11.65	1	11.60	11.50	0	13,441	0.00%
2018/02/26	2	11.55	4	11.58	11.65	-2	13,439	-0.01%
2018/02/23	1	11.40	2	11.40	11.35	-1	13,452	-0.01%
2018/02/22	1	11.30	31	11.30	11.30	-30	13,577	-0.22%
2018/02/21	3	11.38	2	11.38	11.40	1	13,849	0.01%
2018/02/12	13	11.27	4	11.26	11.30	9	13,892	0.06%
2018/02/09	8	11.16	8	11.26	11.25	0	14,039	0.00%
2018/02/08	2	11.70	7	11.64	11.65	-5	14,303	-0.03%
2018/02/07	4	11.66	1	11.50	11.70	3	14,384	0.02%
2018/02/06	4	11.33	402	11.35	11.40	-398	14,380	-2.77%	大賣/鉅額交易
2018/02/05	0	0.00	25	11.85	11.90	-25	14,242	-0.18%
2018/02/01	1	12.25	0	0.00	12.25	1	14,652	0.01%
2018/01/31	25	12.10	2	12.15	12.10	23	14,809	0.16%
2018/01/29	10	12.10	8	12.15	12.10	2	15,504	0.01%
2018/01/26	3	12.20	5.1	12.20	12.30	-2.1	15,556	-0.01%
2018/01/25	5	12.63	0	0.00	12.50	5	15,588	0.03%
2018/01/22	5	12.24	20	12.25	12.25	-15	15,476	-0.10%
2018/01/19	3	12.60	0	0.00	12.60	3	15,435	0.02%
2018/01/18	0	0.00	5.3	12.69	12.65	-5.3	15,773	-0.03%
2018/01/15	1	12.60	0	0.00	12.50	1	16,578	0.01%
2018/01/12	0	0.00	12	12.72	12.75	-12	16,886	-0.07%
2018/01/11	20	12.75	7	12.69	12.70	13	16,851	0.08%
2018/01/10	4	12.54	0	0.00	12.55	4	16,719	0.02%
2018/01/09	0	0.00	125	12.45	12.60	-125	16,725	-0.75%	大賣/鉅額交易
2018/01/05	40	12.35	0	0.00	12.50	40	16,723	0.24%
2018/01/04	0	0.00	16	12.26	12.40	-16	16,904	-0.09%
2018/01/03	1	12.10	2	12.05	12.10	-1	16,744	-0.01%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－18天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－22天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－22天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

富邦-陽明 券商分點個股進出 富邦-陽明 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析