美食-KY (2723)-富邦-陽明券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
95.9
漲跌
▲0.8
漲幅
+0.84%
成交量
329張
產業
上市觀光類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	4.3	96.03	0.1	96.70	95.60	4.2	548	0.76%
2024/11/26	0	0.00	0.2	96.30	96.30	-0.2	542	-0.03%
2024/11/25	6	96.00	3	95.50	95.80	3	538	0.56%
2024/11/22	1	93.10	0	0.00	94.10	1	530	0.19%
2024/11/21	2	93.35	0	0.00	93.50	2	536	0.37%
2024/11/20	11	94.14	0	0.00	94.60	11	531	2.07%
2024/11/19	5	94.60	0	0.00	94.90	5	525	0.95%
2024/11/18	15.3	93.80	0	0.00	93.70	15.3	515	2.97%
2024/11/15	5	92.80	2	91.80	92.10	3	500	0.60%
2024/11/13	2	90.60	0	0.00	90.50	2	485	0.41%
2024/11/12	1	89.90	0	0.00	89.50	1	479	0.21%
2024/11/11	0	0.00	1	91.90	91.80	-1	471	-0.21%
2024/11/07	0	0.00	1	93.30	93.50	-1	472	-0.21%
2024/11/06	7	92.83	2	92.30	92.80	5	468	1.06%
2024/11/04	0	0.00	3	91.33	90.80	-3	456	-0.67%
2024/11/01	0	0.00	0	90.00	89.90	0	465	-0.01%
2024/10/30	2	89.10	0	0.00	88.50	2	466	0.43%
2024/10/29	0.2	89.99	0	0.00	89.10	0.2	468	0.05%
2024/10/28	1	91.00	1	90.30	91.20	0	461	0.00%
2024/10/24	5	88.30	0	0.00	88.30	5	454	1.10%
2024/10/22	2	89.30	1	89.00	88.40	1	456	0.22%
2024/10/21	0	0.00	0	89.00	88.50	0	465	0.00%
2024/10/18	0	88.10	0	0.00	88.30	0	471	0.00%
2024/10/17	1	88.70	0	0.00	89.00	1	474	0.21%
2024/10/16	2	87.85	1	89.00	90.10	1	472	0.21%
2024/10/15	1	89.00	0.3	89.00	89.10	0.7	462	0.15%
2024/10/14	1	90.98	0	0.00	89.80	1	454	0.22%
2024/10/11	1.3	92.61	3	94.39	92.10	-1.7	446	-0.39%
2024/10/09	2	88.91	4	90.15	89.00	-2	422	-0.46%
2024/10/08	25	94.80	20.1	91.01	91.00	4.9	416	1.18%
2024/10/07	2.1	94.62	5	94.00	95.00	-2.9	396	-0.74%
2024/10/04	3	91.70	2.3	92.17	92.20	0.8	360	0.21%
2024/10/01	1	90.00	2.4	91.04	91.20	-1.4	350	-0.39%
2024/09/30	16	91.43	17	91.61	90.60	-1	339	-0.29%
2024/09/27	2	91.00	1	87.40	89.50	1	318	0.31%
2024/09/24	0	0.00	1	84.30	84.50	-1	304	-0.33%
2024/09/20	1	83.50	1	83.80	83.30	0	315	0.00%
2024/09/19	0	0.00	1	83.00	83.10	-1	318	-0.31%
2024/09/13	5	82.60	2	81.80	82.10	3	328	0.91%
2024/09/11	0	0.00	1	78.30	78.30	-1	343	-0.29%
2024/09/04	1	79.00	0	0.00	78.30	1	379	0.26%
2024/08/29	0	0.00	0	82.00	81.70	0	386	0.00%
2024/08/23	2	78.45	1	80.50	80.30	1	387	0.26%
2024/08/21	0	0.00	1	80.90	81.00	-1	388	-0.26%
2024/08/20	1	80.00	0.1	80.70	80.30	1	390	0.24%
2024/08/16	1	80.00	0	0.00	79.50	1	398	0.25%
2024/08/14	0.1	79.80	0	0.00	79.10	0.1	413	0.02%
2024/08/09	1.1	80.89	1	80.20	80.60	0.1	419	0.02%
2024/08/06	0	0.00	1	75.10	75.70	-1	436	-0.23%
2024/08/05	4.1	78.13	30	75.71	76.20	-26	428	-6.06%
2024/08/02	0.1	82.30	0	0.00	81.40	0.1	413	0.01%
2024/07/31	0.1	82.90	0	0.00	82.90	0.1	409	0.03%
2024/07/22	1	82.10	1	82.70	82.00	0	422	0.00%
2024/07/19	18	85.36	14	85.55	85.10	4	414	0.97%
2024/07/18	0	0.00	2	86.40	87.00	-2	407	-0.49%
2024/07/15	0	0.00	2.1	85.43	85.30	-2.1	412	-0.51%
2024/07/12	2.2	85.85	1	85.80	85.80	1.2	415	0.28%
2024/07/11	1	85.30	1	85.30	85.30	0	416	0.00%
2024/07/09	2	85.30	0	0.00	85.10	2	429	0.47%
2024/07/08	0	0.00	1	86.10	85.60	-1	429	-0.23%
2024/07/05	0	0.00	2	86.40	86.50	-2	428	-0.47%
2024/07/03	2	85.20	2	85.25	85.10	0	426	0.00%
2024/07/02	1	85.20	0	0.00	85.20	1	428	0.23%
2024/07/01	2	85.90	1	86.00	85.90	1	425	0.24%
2024/06/27	3	86.40	1	86.50	86.50	2	420	0.48%
2024/06/26	0	0.00	1	87.00	87.00	-1	415	-0.24%
2024/06/24	0	87.80	0	0.00	87.50	0	410	0.01%
2024/06/19	1.1	87.71	3	88.10	87.70	-2	413	-0.47%
2024/06/18	4	88.45	0	0.00	88.30	4	416	0.96%
2024/06/12	1	90.30	0	0.00	90.30	1	443	0.23%
2024/06/11	1	90.90	0	0.00	90.50	1	451	0.22%
2024/06/07	0	0.00	1	92.20	91.80	-1	449	-0.22%
2024/05/30	0	0.00	1	90.80	90.80	-1	496	-0.20%
2024/05/28	0	0.00	2	91.85	92.20	-2	498	-0.40%
2024/05/27	0	0.00	3	90.00	90.40	-3	500	-0.60%
2024/05/24	0	0.00	1	90.00	90.30	-1	515	-0.19%
2024/05/23	0	0.00	2	90.10	90.00	-2	521	-0.38%
2024/05/22	1.1	91.20	0	91.50	90.90	1.1	518	0.21%
2024/05/21	2	90.90	1	91.00	91.20	1	526	0.19%
2024/05/17	1.2	92.22	0	0.00	92.10	1.2	540	0.22%
2024/05/15	0	0.00	0	92.80	92.40	0	588	0.00%
2024/05/13	4	93.38	1	93.29	93.40	3	594	0.50%
2024/05/10	0	0.00	0.3	91.25	91.80	-0.3	588	-0.06%
2024/05/02	0	0.00	2	91.75	92.20	-2	596	-0.34%
2024/04/29	0	0.00	1	91.50	91.70	-1	600	-0.17%
2024/04/16	0	0.00	1	89.00	88.10	-1	667	-0.15%
2024/04/15	0	0.00	1	90.40	90.30	-1	664	-0.15%
2024/04/11	1	91.20	0	0.00	91.30	1	681	0.15%
2024/04/08	3.1	90.11	0	0.00	89.70	3.1	707	0.43%
2024/04/02	1	92.80	1	91.70	91.80	0	744	0.00%
2024/04/01	1	93.00	0	0.00	92.80	1	744	0.14%
2024/03/28	0	0.00	1	93.00	92.30	-1	746	-0.13%
2024/03/27	0	91.90	0	0.00	92.30	0	744	0.00%
2024/03/25	2	92.20	0	93.30	91.60	2	753	0.26%
2024/03/22	1	92.00	2	92.85	92.70	-1	754	-0.13%
2024/03/21	0	0.00	2	92.85	92.50	-2	765	-0.26%
2024/03/20	1	91.60	1	91.70	92.00	0	768	0.00%
2024/03/19	2.1	90.71	0	0.00	90.60	2.1	765	0.27%
2024/03/18	0	0.00	2.1	91.60	91.20	-2.1	767	-0.27%
2024/03/12	1	89.90	0	0.00	89.90	1	757	0.13%
2024/03/11	0.1	88.10	0	0.00	88.50	0.1	743	0.01%
2024/03/05	0	89.20	0	0.00	88.00	0	769	0.01%
2024/03/04	0.1	88.70	0	0.00	88.60	0.1	767	0.01%
2024/02/27	2	88.75	0	0.00	88.20	2	766	0.26%
2024/02/23	0	0.00	1	90.10	90.00	-1	755	-0.13%
2024/02/22	3	90.00	0	0.00	90.10	3	759	0.39%
2024/02/20	1	89.80	0	0.00	89.90	1	774	0.13%
2024/02/19	2.1	90.64	1	90.30	90.30	1.1	798	0.14%
2024/02/16	3	91.63	10	90.01	90.80	-7	809	-0.86%
2024/02/15	4.1	94.31	2	94.10	94.20	2.1	794	0.26%
2024/02/02	0.1	96.20	0	0.00	95.60	0.1	825	0.01%
2024/01/31	3	95.90	0	0.00	95.80	3	823	0.36%
2024/01/29	0	97.90	0.2	97.92	97.80	-0.2	821	-0.02%
2024/01/26	0.1	97.00	0.5	97.03	97.30	-0.4	821	-0.05%
2024/01/24	0	0.00	0.1	97.70	97.20	-0.1	824	-0.01%
2024/01/19	4.1	94.67	1	95.70	96.40	3.1	821	0.37%
2024/01/18	1	94.20	6	94.13	94.20	-5	828	-0.60%
2024/01/17	1	95.50	0	0.00	95.60	1	820	0.12%
2024/01/16	1	96.80	0	0.00	96.90	1	806	0.12%
2024/01/15	5.1	98.81	0	0.00	98.30	5.1	788	0.65%
2024/01/10	5	99.20	0	0.00	98.30	5	781	0.64%
2024/01/05	0.1	100.50	1	100.00	101.00	-0.9	744	-0.12%
2024/01/04	0	0.00	1	99.70	99.50	-1	740	-0.14%
2024/01/03	1.1	100.68	0	0.00	100.50	1.1	736	0.15%
2023/12/29	4	102.13	3.2	101.57	101.50	0.9	722	0.12%
2023/12/28	0	0.00	15	100.50	100.50	-15	690	-2.17%
2023/12/26	0	0.00	2	99.00	99.20	-2	684	-0.29%
2023/12/25	0	0.00	0	99.60	99.30	0	688	0.00%
2023/12/22	0	0.00	1.4	98.70	98.20	-1.4	691	-0.20%
2023/12/21	0.2	99.00	0	0.00	98.90	0.2	695	0.03%
2023/12/19	0	98.30	0	0.00	98.30	0	687	0.00%
2023/12/18	1	99.10	0	0.00	99.00	1	690	0.14%
2023/12/15	0	0.00	1	99.90	99.80	-1	683	-0.15%
2023/12/14	0	98.70	0	0.00	98.10	0	676	0.00%
2023/12/13	5.1	97.71	0	0.00	97.10	5.1	675	0.76%
2023/12/11	6	97.74	1	98.20	98.00	5	666	0.75%
2023/12/08	1	97.66	0	0.00	97.60	1	654	0.16%
2023/12/07	17	98.89	1	99.10	98.70	16	642	2.49%
2023/12/06	0	100.50	0	0.00	99.90	0	635	0.00%
2023/12/05	5	99.80	0	0.00	99.00	5	634	0.79%
2023/12/04	2.1	101.28	0	0.00	101.00	2.1	613	0.33%
2023/11/30	1	100.00	0	0.00	100.00	1	614	0.16%
2023/11/29	4	101.00	0	0.00	101.50	4	593	0.68%
2023/11/28	0.1	102.00	0	0.00	102.50	0.1	590	0.01%
2023/11/27	12	102.17	0	0.00	101.50	12	591	2.03%
2023/11/24	23	102.67	2	102.50	102.00	21	591	3.55%
2023/11/22	4	103.50	4	103.75	103.00	0	694	0.00%
2023/11/21	0	0.00	0.1	102.50	102.50	-0.1	713	-0.01%
2023/11/20	3	102.50	11	103.00	102.50	-8	712	-1.12%
2023/11/17	2	105.25	0	0.00	105.00	2	699	0.29%
2023/11/16	1	105.50	0	0.00	104.50	1	689	0.15%
2023/11/15	4.1	102.15	5	102.14	103.50	-0.9	663	-0.14%
2023/11/14	2	98.00	0	0.00	98.30	2	640	0.31%
2023/11/13	3	99.80	0	0.00	99.50	3	629	0.48%
2023/11/10	9	104.17	4	105.38	101.00	5	630	0.79%
2023/11/09	1	100.50	0	0.00	101.50	1	606	0.17%
2023/11/08	2	101.75	0	0.00	100.50	2	620	0.32%
2023/11/07	0	0.00	1	102.50	102.00	-1	624	-0.16%
2023/11/03	1	101.50	0	0.00	101.00	1	628	0.16%
2023/11/01	1	99.70	1	99.80	99.80	0	635	0.00%
2023/10/31	0	98.67	0	0.00	97.20	0	635	0.00%
2023/10/30	2	97.16	0	0.00	96.80	2	641	0.31%
2023/10/27	0	98.70	0	0.00	98.30	0	645	0.00%
2023/10/26	9	96.22	0	0.00	95.40	9	645	1.39%
2023/10/25	1	98.00	0	0.00	98.00	1	638	0.16%
2023/10/24	2	97.60	0	0.00	97.30	2	639	0.31%
2023/10/23	10	100.25	0	0.00	99.00	10	638	1.57%
2023/10/19	0	0.00	3	99.37	99.70	-3	651	-0.46%
2023/10/18	0	0.00	2	99.50	100.00	-2	657	-0.30%
2023/10/17	5	100.50	0	0.00	100.00	5	662	0.76%
2023/10/11	2	102.00	0	0.00	102.50	2	683	0.29%
2023/10/04	1	104.51	0	0.00	104.50	1	729	0.14%
2023/10/03	8	107.13	0	0.00	106.50	8	728	1.10%
2023/10/02	5	108.50	4	108.50	108.50	1	737	0.14%
2023/09/28	1	107.00	0	0.00	105.50	1	742	0.13%
2023/09/27	2	105.75	0	0.00	105.50	2	749	0.27%
2023/09/26	1	108.50	0	0.00	106.00	1	758	0.13%
2023/09/25	1	109.00	1	110.00	109.00	0	766	0.00%
2023/09/14	0	0.00	2	113.00	112.00	-2	777	-0.26%
2023/09/08	0	0.00	1	113.50	113.50	-1	796	-0.13%
2023/09/07	1	112.00	0	0.00	112.50	1	800	0.12%
2023/09/04	1	115.50	1	116.00	114.50	0	885	0.00%
2023/08/31	2	112.75	0	0.00	113.00	2	896	0.22%
2023/08/29	1	113.00	0	0.00	112.50	1	912	0.11%
2023/08/28	1	120.95	0	0.00	111.50	1	920	0.11%
2023/08/10	1	116.00	0	0.00	116.50	1	938	0.11%
2023/08/01	3	121.33	0	0.00	121.50	3	1,043	0.29%
2023/07/28	0	124.00	0	0.00	121.00	0	1,075	0.00%
2023/07/26	0	0.00	1	123.00	121.50	-1	1,082	-0.09%
2023/07/19	0	0.00	2	123.75	123.50	-2	1,135	-0.18%
2023/07/12	1	128.00	0	0.00	127.50	1	1,347	0.07%
2023/07/11	4	133.25	0	0.00	133.00	4	1,335	0.30%
2023/07/05	1	140.50	0	0.00	140.00	1	1,366	0.07%
2023/07/04	1	137.50	0	0.00	138.50	1	1,375	0.07%
2023/06/28	2	144.00	0	0.00	143.50	2	1,602	0.12%
2023/06/27	1	145.00	0	0.00	145.00	1	1,709	0.06%
2023/06/21	1	150.00	0	0.00	147.50	1	1,815	0.06%
2023/06/19	1	151.00	2	151.50	151.00	-1	1,823	-0.05%
2023/06/16	1	151.00	1	151.50	150.00	0	1,830	0.00%
2023/06/15	1	151.00	1	153.00	154.00	0	1,826	0.00%
2023/06/14	1	152.00	1	154.00	151.50	0	1,834	0.00%
2023/06/13	1	152.00	0	0.00	152.00	1	1,851	0.05%
2023/06/09	5	159.50	6	160.50	162.00	-1	1,876	-0.05%
2023/06/08	0	0.00	4	156.63	156.00	-4	1,861	-0.21%
2023/06/07	0	0.00	1	155.00	154.50	-1	1,879	-0.05%
2023/06/06	4	151.00	4	151.50	151.50	0	1,882	0.00%
2023/06/02	1.1	148.12	2	149.25	150.50	-1	1,924	-0.05%
2023/06/01	11.1	150.72	8	148.56	148.50	3.1	1,929	0.16%
2023/05/31	11	146.82	12	148.92	149.00	-1	1,932	-0.05%
2023/05/30	6.1	148.70	1	148.00	147.50	5.1	1,923	0.27%
2023/05/29	1	152.50	0	0.00	152.50	1	1,928	0.05%
2023/05/26	4	154.75	0	0.00	154.00	4	1,934	0.21%
2023/05/25	0	0.00	1	160.50	160.50	-1	1,941	-0.05%
2023/05/19	0	0.00	0	163.18	163.50	0	2,060	0.00%
2023/05/17	0	0.00	1	163.50	163.50	-1	2,268	-0.04%
2023/05/16	0	157.50	0	0.00	159.50	0	2,358	0.00%
2023/05/12	1	157.50	3	162.50	163.50	-2	2,356	-0.08%
2023/05/09	0	0.00	1	153.00	152.50	-1	2,295	-0.04%
2023/05/08	0	0.00	0.1	157.22	154.50	-0.1	2,314	0.00%
2023/05/05	1	158.50	2	160.00	158.50	-1	2,315	-0.04%
2023/05/03	0	157.50	0	0.00	156.00	0	2,348	0.00%
2023/05/02	0	158.00	0	0.00	155.00	0	2,356	0.00%
2023/04/28	2	155.50	0	0.00	155.50	2	2,370	0.08%
2023/04/25	1	151.00	0	154.00	150.50	1	2,386	0.04%
2023/04/24	0	156.50	0	0.00	154.50	0	2,398	0.00%
2023/04/21	0	152.00	2.1	153.02	152.00	-2	2,391	-0.09%
2023/04/20	1	164.00	5.3	162.36	159.50	-4.3	2,389	-0.18%
2023/04/19	7.1	164.87	18	166.72	162.50	-11	2,374	-0.46%
2023/04/18	15	156.17	85	155.20	155.50	-70	2,281	-3.07%
2023/04/17	0	0.00	3	151.17	151.00	-3	2,303	-0.13%
2023/04/14	5	150.50	5	151.50	148.50	0	2,334	0.00%
2023/04/13	2	146.50	0	0.00	146.50	2	2,365	0.08%
2023/04/12	0	0.00	3	145.50	147.50	-3	2,407	-0.12%
2023/04/11	34	142.50	6.1	141.27	140.50	27.9	2,457	1.14%
2023/04/10	30.1	139.83	1	139.50	140.00	29.1	2,557	1.14%
2023/04/07	0	140.00	0	0.00	138.50	0	2,613	0.00%
2023/04/06	2	141.46	0	0.00	141.00	2	2,606	0.08%
2023/03/31	1	141.50	3	142.83	145.00	-2	2,579	-0.08%
2023/03/30	25	142.70	0	0.00	143.50	25	2,539	0.99%
2023/03/29	3.1	140.71	1.2	141.83	146.00	1.9	2,482	0.08%
2023/03/28	6	143.33	7	142.00	141.50	-1	2,371	-0.04%
2023/03/27	16	141.50	0.1	141.50	141.50	15.9	2,264	0.70%
2023/03/24	1	156.50	0	0.00	157.00	1	2,213	0.05%
2023/03/22	0	0.00	2	149.00	148.00	-2	2,175	-0.09%
2023/03/16	1	142.00	3	146.17	143.50	-2	2,284	-0.09%
2023/03/14	3	148.17	0	0.00	148.50	3	2,362	0.13%
2023/03/13	1	142.00	0	0.00	146.50	1	2,388	0.04%
2023/03/10	10.2	144.07	0	145.50	144.50	10.1	2,427	0.42%
2023/03/09	0	0.00	1	151.00	151.50	-1	2,468	-0.04%
2023/03/07	0	0.00	0.1	156.50	156.50	-0.1	2,494	0.00%
2023/03/06	1	157.00	8	157.50	156.50	-7	2,482	-0.28%
2023/03/03	0	0.00	2	161.99	157.50	-2	2,470	-0.08%
2023/03/02	0	162.00	4	161.13	158.50	-4	2,449	-0.16%
2023/03/01	0	0.00	3	158.00	161.50	-3	2,435	-0.12%
2023/02/24	1	158.01	0	0.00	158.00	1	2,413	0.04%
2023/02/23	1	162.50	1	161.48	162.00	0	2,392	0.00%
2023/02/22	16	158.91	5	160.10	160.50	11	2,372	0.46%
2023/02/21	1	155.51	0	0.00	156.50	1	2,352	0.04%
2023/02/20	2	160.00	1	158.50	160.00	1	2,355	0.04%
2023/02/17	1	162.50	3	160.83	162.50	-2	2,325	-0.09%
2023/02/16	2	159.00	2	159.00	160.00	0	2,338	0.00%
2023/02/15	5	161.00	1	166.00	158.50	4	2,294	0.17%
2023/02/14	1	163.00	18	165.56	168.00	-17	2,100	-0.81%
2023/02/13	4	153.38	1	155.00	153.00	3	1,994	0.15%
2023/02/10	1	153.00	0	0.00	152.00	1	1,982	0.05%
2023/02/09	0	0.00	1	158.00	154.50	-1	1,982	-0.05%
2023/02/08	1	154.00	3	154.33	155.00	-2	1,976	-0.10%
2023/02/07	1	153.00	2.4	154.85	155.00	-1.4	1,965	-0.07%
2023/02/06	0	0.00	1	152.50	152.50	-1	1,944	-0.05%
2023/02/03	1	147.50	0	0.00	147.50	1	1,919	0.05%
2023/02/02	1	151.00	0	0.00	149.50	1	1,911	0.05%
2023/02/01	3.1	157.90	0	0.00	153.50	3.1	1,891	0.16%
2023/01/31	2	150.25	8	150.81	150.50	-6	1,842	-0.33%
2023/01/30	5	149.00	1	148.50	148.50	4	1,828	0.22%
2023/01/17	2	144.75	2	143.50	144.50	0	1,811	0.00%
2023/01/16	0	0.00	1	143.50	144.00	-1	1,809	-0.06%
2023/01/12	4	144.00	4.2	144.81	147.00	-0.2	1,795	-0.01%
2023/01/11	3	143.50	3	141.50	141.50	0	1,758	0.00%
2023/01/10	0	141.75	0	0.00	141.00	0	1,748	0.00%
2023/01/09	0	0.00	1	143.46	143.50	-1	1,742	-0.06%
2023/01/06	0	0.00	0.1	137.50	139.00	-0.1	1,702	0.00%
2023/01/05	2.2	141.82	0	0.00	140.00	2.2	1,686	0.13%
2023/01/04	0	143.50	1	144.00	146.00	-1	1,644	-0.06%
2023/01/03	0	0.00	0	144.50	146.00	0	1,612	0.00%
2022/12/30	18.1	149.94	17.1	149.21	151.50	0.9	1,571	0.06%
2022/12/29	31.1	144.95	21	142.36	145.00	10.1	1,518	0.66%
2022/12/28	11	149.95	32	151.22	154.00	-21	1,440	-1.46%
2022/12/27	4	146.88	11	146.32	145.50	-7	1,331	-0.53%
2022/12/26	2	141.00	0	141.00	142.00	2	1,275	0.16%
2022/12/23	1	138.00	2	136.75	139.00	-1	1,279	-0.08%
2022/12/21	0	0.00	1	139.50	139.00	-1	1,308	-0.08%
2022/12/20	1	138.00	3	139.51	136.50	-2	1,320	-0.15%
2022/12/19	0	0.00	0	140.00	139.50	0	1,328	0.00%
2022/12/16	4	140.38	0	138.50	138.00	4	1,347	0.30%
2022/12/15	0	0.00	0	143.00	143.00	0	1,362	0.00%
2022/12/14	0	0.00	0	141.50	143.50	0	1,368	0.00%
2022/12/13	2	144.00	3.1	142.41	140.50	-1.1	1,391	-0.08%
2022/12/12	1	143.00	2	142.49	141.50	-1	1,360	-0.07%
2022/12/09	1	142.00	0.2	141.00	139.50	0.8	1,331	0.06%
2022/12/08	3	135.50	5	139.50	140.00	-2	1,287	-0.16%
2022/12/07	0	0.00	14	135.50	136.00	-14	1,255	-1.12%
2022/12/06	20	137.85	18	138.39	137.50	2	1,218	0.16%
2022/12/05	12	134.63	15	135.36	136.50	-3	1,160	-0.26%
2022/12/02	5	131.40	3	131.34	132.00	2	1,090	0.18%
2022/12/01	9	127.17	14.1	127.53	129.00	-5.1	1,028	-0.49%
2022/11/29	0	0.00	1	115.50	116.00	-1	885	-0.11%
2022/11/24	1	114.50	0	0.00	113.50	1	877	0.11%
2022/11/23	0	0.00	31	114.00	113.50	-31	880	-3.52%
2022/11/18	1	115.00	0	0.00	115.00	1	879	0.11%
2022/11/17	0	0.00	0.2	115.00	115.50	-0.2	871	-0.02%
2022/11/16	0	0.00	0.1	114.00	113.50	-0.1	843	-0.01%
2022/11/15	0	110.50	1	110.50	109.50	-1	798	-0.12%
2022/11/14	0	0.00	2	107.50	110.00	-2	796	-0.25%
2022/11/11	1	103.51	5	105.10	104.00	-4	755	-0.53%
2022/11/10	0	0.00	1	104.50	104.00	-1	745	-0.13%
2022/11/04	1	97.82	1	99.50	99.50	0	727	0.00%
2022/11/02	0	99.00	0	0.00	98.40	0	716	0.00%
2022/10/26	2	96.85	0	0.00	96.20	2	749	0.27%
2022/10/25	0	98.20	0	0.00	98.00	0	749	0.00%
2022/10/24	0	0.00	1	98.00	97.70	-1	745	-0.13%
2022/10/21	5	98.82	0	0.00	97.40	5	742	0.67%
2022/10/20	1	100.50	1	103.00	102.50	0	745	0.00%
2022/10/18	0	0.00	5	104.40	104.00	-5	746	-0.67%
2022/10/17	0	0.00	1	100.00	102.00	-1	763	-0.13%
2022/10/14	1	102.50	2	103.25	102.50	-1	755	-0.13%
2022/10/13	1	102.00	1	102.50	101.00	0	758	0.00%
2022/10/12	1	104.50	2	105.00	104.50	-1	755	-0.13%
2022/10/11	2	102.50	0	0.00	102.00	2	767	0.26%
2022/10/07	0	0.00	1	108.50	106.00	-1	768	-0.13%
2022/10/06	1	106.50	0	0.00	105.50	1	762	0.13%
2022/10/04	0	0.00	1	107.00	108.00	-1	790	-0.13%
2022/10/03	2	104.75	1	105.00	105.00	1	797	0.13%
2022/09/30	1	105.00	1	105.50	105.50	0	807	0.00%
2022/09/29	2	108.00	4	108.88	107.50	-2	812	-0.25%
2022/09/28	1	107.00	0	0.00	104.50	1	811	0.12%
2022/09/27	1	107.00	1	109.00	108.00	0	836	0.00%
2022/09/26	0	0.00	1	108.50	109.00	-1	841	-0.12%
2022/09/23	0	0.00	1	110.00	109.50	-1	854	-0.12%
2022/09/22	3	110.17	3	111.83	109.00	0	854	0.00%
2022/09/21	7	111.50	4	109.63	110.00	3	845	0.35%
2022/09/20	0	112.00	0	0.00	111.50	0	856	0.00%
2022/09/19	0	0.00	1	106.50	106.50	-1	860	-0.12%
2022/09/14	0	0.00	1	106.00	108.00	-1	1,006	-0.10%
2022/09/13	2	106.75	0	106.00	106.50	2	1,002	0.20%
2022/09/12	1	105.00	2	104.51	105.00	-1	1,019	-0.10%
2022/09/08	0	0.00	0	102.00	101.50	0	1,029	0.00%
2022/09/02	1	103.00	1.1	103.00	103.00	-0.1	1,083	-0.01%
2022/09/01	1	100.00	0	0.00	100.50	1	1,075	0.09%
2022/08/31	1	101.50	2	102.25	101.50	-1	1,079	-0.09%
2022/08/30	0	0.00	2.2	100.05	100.00	-2.2	1,087	-0.20%
2022/08/29	2	98.70	0	0.00	98.50	2	1,100	0.18%
2022/08/26	0	0.00	2	99.30	100.50	-2	1,126	-0.18%
2022/08/23	0.2	97.50	0	0.00	97.30	0.2	1,174	0.02%
2022/08/22	0	97.50	0	0.00	96.90	0	1,187	0.00%
2022/08/17	0	96.60	0	0.00	97.70	0	1,180	0.00%
2022/08/11	2	98.61	0	0.00	99.00	2	1,172	0.17%
2022/08/10	0	99.50	0	0.00	98.50	0	1,172	0.00%
2022/08/09	0	0.00	1	99.00	99.70	-1	1,177	-0.08%
2022/08/08	1	98.50	0	0.00	98.50	1	1,178	0.08%
2022/08/04	1	97.30	1	96.40	98.80	0	1,179	0.00%
2022/08/03	2	98.95	0	0.00	97.80	2	1,174	0.17%
2022/08/01	1	102.00	0	0.00	102.00	1	1,154	0.09%
2022/07/27	2	103.25	0	0.00	105.00	2	1,149	0.17%
2022/07/22	0	0.00	2	108.50	107.00	-2	1,130	-0.18%
2022/07/20	0	0.00	1.9	106.50	106.50	-1.9	1,113	-0.17%
2022/07/19	1	104.50	1	105.50	105.50	0	1,112	0.00%
2022/07/18	1	104.50	1	104.50	106.50	0	1,111	0.00%
2022/07/15	2	102.00	1.2	102.15	101.50	0.8	1,091	0.08%
2022/07/13	0	0.00	1	107.00	107.00	-1	1,082	-0.09%
2022/07/12	3	102.50	0	0.00	104.00	3	1,076	0.28%
2022/07/07	0	0.00	1	114.00	114.50	-1	1,048	-0.10%
2022/07/06	0	0.00	1	112.00	111.50	-1	1,042	-0.10%
2022/07/05	2	113.50	11	114.09	114.50	-9	1,029	-0.87%
2022/07/04	4	110.75	5	110.00	111.50	-1	1,007	-0.10%
2022/07/01	0.7	109.00	0	0.00	108.50	0.7	1,004	0.07%
2022/06/30	0.3	110.00	0	0.00	110.50	0.3	980	0.03%
2022/06/29	2	110.75	1	110.50	111.00	1	960	0.10%
2022/06/28	2	111.50	3	110.00	109.50	-1	944	-0.11%
2022/06/27	15	111.33	2	113.50	115.00	13	927	1.40%
2022/06/24	3.1	110.77	17	110.56	112.00	-13.9	915	-1.52%
2022/06/23	0	0.00	1	106.00	106.00	-1	864	-0.12%
2022/06/22	2	104.75	15	104.33	105.00	-13	854	-1.52%
2022/06/21	8	99.30	5	98.68	101.00	3	836	0.36%
2022/06/20	14	98.67	2	99.50	95.90	12	878	1.37%
2022/06/17	0	0.00	3	104.83	105.00	-3	870	-0.34%
2022/06/16	2	103.25	10	105.90	103.50	-8	862	-0.93%
2022/06/15	0	0.00	1	102.50	102.00	-1	847	-0.12%
2022/06/14	0	0.00	1	102.00	102.00	-1	854	-0.12%
2022/06/13	1	104.50	1	102.00	101.50	0	851	0.00%
2022/06/09	1	104.00	1	104.00	103.50	0	855	0.00%
2022/06/08	1	104.00	1	104.50	104.50	0	851	0.00%
2022/06/07	0	0.00	0.1	103.00	103.00	-0.1	850	-0.01%
2022/06/06	1	102.02	1	104.50	103.50	0	846	0.00%
2022/06/02	2	100.50	2	100.25	99.90	0	831	0.00%
2022/06/01	0.1	100.00	4	99.45	98.50	-3.9	828	-0.47%
2022/05/30	1	94.70	2	94.15	94.70	-1	809	-0.12%
2022/05/27	0	0.00	1	92.30	91.80	-1	839	-0.12%
2022/05/26	0	0.00	1	92.30	91.40	-1	841	-0.12%
2022/05/25	1	89.70	1	90.90	90.90	0	838	0.00%
2022/05/23	0	0.00	1	90.80	90.90	-1	845	-0.12%
2022/05/16	1	89.90	0	0.00	89.90	1	871	0.11%
2022/05/13	0	0.00	1	90.10	91.00	-1	883	-0.11%
2022/05/12	3	88.70	0	0.00	87.90	3	880	0.34%
2022/05/09	1.1	90.20	0	0.00	89.80	1.1	877	0.12%
2022/05/03	2	93.90	0	0.00	93.00	2	880	0.23%
2022/04/29	0	0.00	2	92.40	92.50	-2	882	-0.23%
2022/04/28	8	88.95	0	0.00	88.50	8	881	0.91%
2022/04/27	0	0.00	1	89.50	89.60	-1	882	-0.11%
2022/04/25	2	91.30	0	0.00	91.20	2	890	0.22%
2022/04/22	0	0.00	1	95.40	94.40	-1	885	-0.11%
2022/04/21	1	94.00	0	0.00	94.30	1	880	0.11%
2022/04/20	0.1	93.50	3	94.00	93.30	-2.9	882	-0.33%
2022/04/19	0	0.00	2	94.05	94.20	-2	886	-0.23%
2022/04/15	0	0.00	3	92.27	93.50	-3	905	-0.33%
2022/04/14	5	94.10	3	93.43	93.30	2	910	0.22%
2022/04/13	1	92.00	0	0.00	92.00	1	892	0.11%
2022/04/12	1	88.00	0	0.00	89.10	1	884	0.11%
2022/04/11	4	89.33	0	0.00	89.00	4	868	0.46%
2022/04/08	1.1	90.15	1	90.30	90.00	0.1	858	0.01%
2022/04/07	2	91.35	2	91.45	90.90	0	841	0.00%
2022/04/06	1	92.30	0	0.00	93.00	1	818	0.12%
2022/04/01	1	92.60	0	0.00	93.10	1	809	0.12%
2022/03/31	2	93.25	1	93.70	93.60	1	806	0.12%
2022/03/30	1	93.40	1	92.80	92.80	0	802	0.00%
2022/03/29	1	93.11	5	93.86	93.30	-4	799	-0.50%
2022/03/28	9.1	91.96	4	92.15	91.90	5.1	772	0.66%
2022/03/25	1	92.50	0	0.00	93.30	1	759	0.13%
2022/03/24	4	93.53	0	0.00	93.40	4	738	0.54%
2022/03/23	5	96.02	1	95.60	95.70	4	698	0.57%
2022/03/22	2	95.50	0	0.00	95.80	2	648	0.31%
2022/03/21	3	98.40	0	0.00	98.30	3	638	0.47%
2022/03/18	0	99.00	1	101.00	102.00	-1	634	-0.16%
2022/03/17	0	96.90	2	96.35	98.00	-2	625	-0.32%
2022/03/16	1	93.10	0	0.00	92.60	1	613	0.16%
2022/03/15	3	93.53	0	0.00	93.30	3	604	0.50%
2022/03/14	1	96.20	0	0.00	96.00	1	591	0.17%
2022/03/11	1	98.40	0	0.00	97.50	1	580	0.17%
2022/03/10	1	97.70	1	97.40	97.10	0	575	0.00%
2022/03/09	3	95.50	0	0.00	95.30	3	562	0.53%
2022/03/08	1	98.10	3	96.03	96.20	-2	551	-0.36%
2022/03/07	4.1	97.03	0	0.00	96.90	4.1	540	0.76%
2022/03/04	4	101.75	0	0.00	101.00	4	523	0.76%
2022/03/02	3	105.83	15	104.00	104.00	-12	509	-2.35%
2022/03/01	0	0.00	1	113.00	113.50	-1	470	-0.21%
2022/02/24	1	116.00	0	0.00	112.50	1	479	0.21%
2022/02/22	0	0.00	1	113.50	112.00	-1	507	-0.20%
2022/02/17	1	116.00	2	115.26	116.00	-1	541	-0.19%
2022/02/16	1	111.50	0	0.00	112.50	1	538	0.19%
2022/02/15	28	113.88	3	113.33	113.00	25	540	4.62%
2022/02/14	0	109.00	0	0.00	109.50	0	547	0.00%
2022/02/10	1	109.50	0	0.00	110.50	1	560	0.18%
2022/02/09	0	0.00	1	111.00	110.00	-1	569	-0.18%
2022/02/08	0	111.50	0	0.00	111.00	0	572	0.00%
2022/01/26	0	0.00	0	103.75	104.50	0	580	0.00%
2022/01/18	0	109.00	0	0.00	106.00	0	588	0.00%
2022/01/17	1	104.00	0	0.00	104.00	1	584	0.17%
2022/01/14	1	106.50	0	0.00	106.00	1	592	0.17%
2022/01/13	0	107.50	0	0.00	107.00	0	592	0.00%
2022/01/12	0	105.50	0	0.00	106.50	0	605	0.00%
2022/01/11	0	104.90	0	0.00	106.50	0	600	0.00%
2022/01/10	1.2	105.00	0	0.00	106.00	1.2	592	0.20%
2022/01/07	1.1	109.67	0	0.00	110.00	1.1	581	0.19%
2022/01/05	0	0.00	1	113.00	113.50	-1	591	-0.17%
2022/01/04	0	0.00	2	112.00	111.50	-2	597	-0.33%
2021/12/30	1	112.50	0	0.00	112.50	1	619	0.16%
2021/12/28	0	113.50	0	0.00	112.50	0	665	0.00%
2021/12/23	0	115.00	0	0.00	115.00	0	802	0.00%
2021/12/22	0	112.29	0	0.00	110.50	0	844	0.00%
2021/12/17	0.1	113.00	0	0.00	112.00	0.1	874	0.01%
2021/12/14	1	113.00	0	0.00	112.50	1	880	0.11%
2021/12/13	0	117.50	2	116.75	116.50	-2	873	-0.23%
2021/12/09	0	120.00	3	119.00	119.50	-3	874	-0.34%
2021/12/07	1	119.00	0	0.00	119.00	1	877	0.11%
2021/12/03	0	118.50	0	0.00	118.50	0	885	0.00%
2021/12/02	0.1	117.00	0	0.00	118.00	0.1	893	0.01%
2021/12/01	0.1	117.50	1	116.50	116.00	-0.9	901	-0.10%
2021/11/30	1	118.00	0	0.00	118.50	1	907	0.11%
2021/11/29	4.1	117.35	0	0.00	116.50	4.1	917	0.45%
2021/11/26	9.1	119.57	3	119.83	120.00	6.1	921	0.66%
2021/11/25	1	124.50	0	0.00	122.50	1	925	0.11%
2021/11/24	2	123.00	1	123.50	123.50	1	943	0.11%
2021/11/23	4	121.00	3	120.17	120.50	1	950	0.11%
2021/11/22	2	120.50	0	0.00	120.00	2	964	0.21%
2021/11/19	7	123.29	0	0.00	122.50	7	1,011	0.69%
2021/11/18	8	123.25	0	0.00	126.00	8	1,038	0.77%
2021/11/17	9	121.44	1	121.50	122.00	8	1,020	0.78%
2021/11/15	1	126.00	0	0.00	126.00	1	1,014	0.10%
2021/11/12	1	129.50	0	0.00	129.50	1	1,022	0.10%
2021/11/11	2	129.51	0	0.00	130.50	2	1,030	0.19%
2021/11/09	1	133.00	0	0.00	132.00	1	1,045	0.10%
2021/11/08	2	132.25	1	133.00	131.00	1	1,051	0.10%
2021/11/04	1.1	132.09	1	135.00	131.00	0.1	1,114	0.01%
2021/11/02	1	133.00	1	133.50	133.00	0	1,119	0.00%
2021/11/01	0	0.00	6	130.00	129.50	-6	1,133	-0.53%
2021/10/29	1	131.00	0	0.00	131.00	1	1,143	0.09%
2021/10/22	0	0.00	9	131.00	129.50	-9	1,153	-0.78%
2021/10/20	3	131.33	1	133.00	132.00	2	1,147	0.17%
2021/10/18	1	135.00	0	0.00	134.00	1	1,149	0.09%
2021/10/14	0.2	136.00	1	135.50	135.50	-0.8	1,166	-0.07%
2021/10/13	2	139.25	1	140.00	139.50	1	1,165	0.09%
2021/10/12	2	143.25	0	0.00	142.50	2	1,155	0.17%
2021/10/08	0	0.00	1	149.00	147.50	-1	1,154	-0.09%
2021/10/07	0	147.00	0.1	149.20	148.00	-0.1	1,146	-0.01%
2021/10/06	1.1	143.32	0	0.00	143.00	1.1	1,143	0.10%
2021/10/05	2	149.75	2	150.25	150.50	0	1,142	0.00%
2021/10/04	6	153.42	7	154.00	150.00	-1	1,121	-0.09%
2021/10/01	2	147.00	0	0.00	148.00	2	1,045	0.19%
2021/09/30	2	141.50	0	0.00	146.00	2	1,046	0.19%
2021/09/29	8.2	144.20	3	144.67	141.00	5.2	1,025	0.51%
2021/09/28	7	147.21	0	0.00	148.50	7	978	0.72%
2021/09/22	0	0.00	2	141.00	139.50	-2	959	-0.21%
2021/09/17	0	140.00	2	140.00	139.00	-2	956	-0.21%
2021/09/13	2	139.50	0	0.00	138.00	2	985	0.20%
2021/09/09	0	137.50	0	0.00	140.50	0	1,000	0.00%
2021/09/08	0	0.00	2	136.00	137.00	-2	998	-0.20%
2021/09/07	0	0.00	9	139.83	139.00	-9	1,001	-0.90%
2021/09/06	0	0.00	1	141.50	137.50	-1	995	-0.10%
2021/09/01	1	148.50	0	0.00	145.50	1	975	0.10%
2021/08/31	0	0.00	1	145.50	147.00	-1	974	-0.10%
2021/08/30	1	147.00	0	0.00	146.50	1	970	0.10%
2021/08/27	0	142.50	0	0.00	141.50	0	971	0.00%
2021/08/26	1	143.50	2	143.50	143.50	-1	978	-0.10%
2021/08/25	4	141.88	2	141.00	144.50	2	979	0.20%
2021/08/24	2	137.74	0	140.00	140.50	2	925	0.22%
2021/08/23	0	128.50	0	0.00	128.00	0	892	0.00%
2021/08/17	0	0.00	1	124.50	124.00	-1	880	-0.11%
2021/08/13	0	0.00	1	131.50	131.50	-1	854	-0.12%
2021/08/12	3	135.17	0	0.00	134.00	3	843	0.36%
2021/08/11	10.2	136.30	0	0.00	135.50	10.2	833	1.22%
2021/08/10	0	0.00	1	138.00	131.50	-1	801	-0.12%
2021/08/06	1	133.00	1	133.00	133.00	0	784	0.00%
2021/08/05	1	135.00	0	0.00	132.50	1	794	0.13%
2021/08/03	3	142.67	0	0.00	144.00	3	797	0.38%
2021/07/30	1	149.00	0	0.00	146.50	1	797	0.13%
2021/07/29	0	0.00	1	148.50	150.50	-1	791	-0.13%
2021/07/28	1	146.00	0	0.00	152.50	1	793	0.13%
2021/07/27	2	150.50	0	0.00	150.50	2	808	0.25%
2021/07/26	0	0.00	0.1	157.50	157.50	-0.1	827	-0.01%
2021/07/23	1.1	161.39	1	161.00	159.50	0.1	842	0.01%
2021/07/21	4	157.75	8	153.50	156.00	-4	833	-0.48%
2021/07/20	1	160.00	0	0.00	160.50	1	823	0.12%
2021/07/19	1	167.52	0	0.00	165.50	1	832	0.12%
2021/07/16	0.2	168.00	0	0.00	168.00	0.2	844	0.02%
2021/07/15	4	164.75	1	167.00	168.00	3	875	0.34%
2021/07/14	1	161.00	0	0.00	157.50	1	900	0.11%
2021/07/13	1	165.00	1	161.00	159.00	0	948	0.00%
2021/07/12	2	164.00	7	165.57	163.50	-5	947	-0.53%
2021/07/08	2.7	172.95	0	0.00	173.00	2.7	958	0.28%
2021/07/07	0	0.00	4	176.25	175.50	-4	958	-0.42%
2021/07/06	1.2	171.54	0	0.00	172.00	1.2	946	0.13%
2021/07/05	0.1	172.00	0	0.00	171.50	0.1	944	0.01%
2021/07/02	0.1	172.00	0	0.00	171.00	0.1	951	0.01%
2021/07/01	2	174.50	5	175.90	175.50	-3	970	-0.31%
2021/06/29	0	0.00	0.1	170.00	168.50	-0.1	985	-0.01%
2021/06/28	0.2	172.50	0	0.00	173.00	0.2	1,007	0.02%
2021/06/25	0.1	178.00	2	177.25	176.00	-2	1,049	-0.19%
2021/06/24	1	177.50	1	178.50	178.50	0	1,086	0.00%
2021/06/23	1	175.50	2	174.50	175.00	-1	1,116	-0.09%
2021/06/22	2	175.50	0	0.00	174.00	2	1,194	0.17%
2021/06/21	0	0.00	1	184.00	181.50	-1	1,227	-0.08%
2021/06/17	0	0.00	1	176.50	177.00	-1	1,282	-0.08%
2021/06/16	2	177.50	1	178.99	179.00	1	1,292	0.08%
2021/06/15	2	174.75	0	176.50	174.00	2	1,306	0.15%
2021/06/11	5	177.40	1	177.00	175.00	4	1,322	0.30%
2021/06/10	1	176.00	0	0.00	173.00	1	1,337	0.07%
2021/06/09	1	175.00	0	0.00	173.50	1	1,380	0.07%
2021/06/08	1	176.50	0	179.00	177.50	1	1,393	0.07%
2021/06/07	7	174.14	11	168.73	170.00	-4	1,400	-0.29%
2021/06/04	2	178.50	2	173.75	173.50	0	1,401	0.00%
2021/06/03	4	174.88	0	0.00	175.00	4	1,395	0.29%
2021/06/02	4	180.63	4	183.25	180.50	0	1,406	0.00%
2021/06/01	1	169.00	2	173.75	174.00	-1	1,415	-0.07%
2021/05/31	3	165.67	2	165.00	167.00	1	1,432	0.07%
2021/05/27	0	0.00	2	157.00	160.00	-2	1,482	-0.13%
2021/05/25	1	148.00	0	0.00	150.50	1	1,537	0.07%
2021/05/24	4	150.38	0	0.00	153.00	4	1,544	0.26%
2021/05/20	0	0.00	1	144.50	146.50	-1	1,611	-0.06%
2021/05/18	1	136.00	0	0.00	139.00	1	1,627	0.06%
2021/05/17	0	139.00	0	0.00	133.50	0	1,634	0.00%
2021/05/13	0	132.50	9	132.50	144.50	-9	1,612	-0.56%
2021/05/12	0	0.00	1	147.07	147.00	-1	1,591	-0.06%
2021/05/11	4	163.75	1	163.00	163.00	3	1,572	0.19%
2021/05/07	1	175.00	2.3	170.73	173.00	-1.3	1,550	-0.08%
2021/05/06	1	169.00	4	168.50	169.50	-3	1,547	-0.19%
2021/05/05	0	0.00	2	170.00	167.50	-2	1,551	-0.13%
2021/05/04	3	174.67	1	167.50	172.00	2	1,555	0.13%
2021/04/29	1	184.50	2	187.75	186.50	-1	1,535	-0.07%
2021/04/27	2	182.50	0	0.00	185.00	2	1,547	0.13%
2021/04/23	1	184.50	0	0.00	184.00	1	1,569	0.06%
2021/04/22	1	185.00	21	181.93	179.00	-20	1,562	-1.28%
2021/04/21	1	183.50	4	187.48	190.00	-3	1,548	-0.20%
2021/04/20	2	186.53	0	0.00	190.00	2	1,532	0.13%
2021/04/19	0	187.00	1	187.50	187.50	-1	1,516	-0.06%
2021/04/16	0	0.00	1	175.50	174.00	-1	1,482	-0.07%
2021/04/15	1	176.01	0	0.00	177.50	1	1,505	0.07%
2021/04/14	1	165.06	22	168.05	174.00	-21	1,505	-1.39%
2021/04/12	3	168.50	1	169.00	170.00	2	1,518	0.13%
2021/04/09	2	175.00	0	0.00	173.00	2	1,519	0.13%
2021/04/08	0	0.00	5	176.00	176.00	-5	1,517	-0.33%
2021/04/07	1	177.00	0	0.00	175.00	1	1,515	0.07%
2021/04/06	0	177.00	4	177.75	178.00	-4	1,511	-0.26%
2021/03/31	4	175.00	5	178.98	174.50	-1	1,502	-0.07%
2021/03/30	0	174.00	0	180.00	179.00	0	1,491	0.00%
2021/03/29	0	0.00	0.1	169.40	170.50	-0.1	1,483	-0.01%
2021/03/26	10	175.50	0	0.00	169.00	10	1,491	0.67%
2021/03/25	6	174.49	0	0.00	174.50	6	1,496	0.40%
2021/03/24	0	164.00	0	0.00	165.00	0	1,494	0.00%
2021/03/19	2	158.50	2	157.00	157.00	0	1,628	0.00%
2021/03/18	3	156.00	3	159.33	161.50	0	1,627	0.00%
2021/03/17	2	155.00	0.1	158.00	154.00	1.9	1,624	0.12%
2021/03/16	1	161.50	0	0.00	159.50	1	1,624	0.06%
2021/03/15	0	164.00	0	0.00	161.00	0	1,641	0.00%
2021/03/12	1	160.00	5	157.10	157.00	-4	1,601	-0.25%
2021/03/09	0	0.00	0.1	158.00	158.00	-0.1	1,652	0.00%
2021/03/08	1	159.00	0	0.00	157.50	1	1,743	0.06%
2021/03/05	5	158.00	0	0.00	156.00	5	1,754	0.29%
2021/03/04	2	165.96	2	162.25	166.00	0	1,741	0.00%
2021/03/03	1	157.49	1	160.50	163.50	0	1,782	0.00%
2021/03/02	17	154.00	1.5	158.33	154.50	15.5	1,759	0.88%
2021/02/26	1	153.00	0	0.00	154.50	1	1,769	0.06%
2021/02/25	0	0.00	7	152.43	155.00	-7	1,766	-0.40%
2021/02/24	3	152.33	2	149.25	146.50	1	1,755	0.06%
2021/02/23	5	151.20	0	0.00	148.50	5	1,798	0.28%
2021/02/18	0	139.00	0	0.00	139.50	0	1,970	0.00%
2021/02/17	2	135.75	0	0.00	136.50	2	2,053	0.10%
2021/02/01	2	128.25	1	128.50	129.00	1	2,292	0.04%
2021/01/29	2	130.50	0	0.00	127.50	2	2,294	0.09%
2021/01/27	5	129.60	0	0.00	128.00	5	2,290	0.22%
2021/01/26	3	133.16	0	0.00	130.00	3	2,286	0.13%
2021/01/25	0	0.00	9	134.94	136.50	-9	2,281	-0.39%
2021/01/22	4	134.00	2	136.25	134.00	2	2,268	0.09%
2021/01/21	2	134.00	0	0.00	135.50	2	2,265	0.09%
2021/01/19	2	139.50	2	140.00	143.50	0	2,230	0.00%
2021/01/18	1	133.02	1	134.50	137.00	0	2,220	0.00%
2021/01/14	1	143.00	0	0.00	144.00	1	2,205	0.05%
2021/01/06	0	0.00	1	147.00	148.50	-1	2,130	-0.05%
2021/01/05	0	0.00	3	147.33	146.00	-3	2,121	-0.14%
2021/01/04	0	0.00	1	136.50	143.00	-1	2,104	-0.05%
2020/12/30	2	141.00	1	141.50	140.50	1	2,087	0.05%
2020/12/29	1	139.50	0	0.00	140.00	1	2,082	0.05%
2020/12/25	0.4	145.00	0	0.00	145.50	0.4	2,055	0.02%
2020/12/24	2	146.51	0	0.00	146.00	2	2,046	0.10%
2020/12/22	0	0.00	5	150.70	149.00	-5	2,014	-0.25%
2020/12/18	3	163.50	1	166.00	164.00	2	1,934	0.10%
2020/12/17	15	154.33	15	155.00	157.50	0	1,856	0.00%
2020/12/16	1	155.40	1	156.03	160.00	0	1,751	0.00%
2020/12/11	1	145.00	1	146.50	148.00	0	1,608	0.00%
2020/12/10	0	0.00	1	147.50	148.50	-1	1,601	-0.06%
2020/12/08	1	145.00	1	146.00	145.00	0	1,562	0.00%
2020/12/07	1	143.00	2	143.50	144.50	-1	1,563	-0.06%
2020/12/03	1.1	149.13	0	0.00	151.00	1.1	1,512	0.07%
2020/12/02	8.1	150.31	2	150.50	152.50	6.1	1,488	0.41%
2020/12/01	2	145.25	1	141.50	148.00	1	1,399	0.07%
2020/11/27	5	147.10	5.1	146.96	144.50	-0.1	1,384	-0.01%
2020/11/26	1	143.00	2	145.00	144.00	-1	1,318	-0.08%
2020/11/25	1	143.50	1	143.50	145.00	0	1,311	0.00%
2020/11/24	1	140.00	2	141.50	140.00	-1	1,275	-0.08%
2020/11/23	0.1	142.00	1	141.50	144.00	-1	1,264	-0.08%
2020/11/20	7.1	148.60	3	146.17	143.00	4.1	1,243	0.33%
2020/11/19	3	147.50	3	144.67	149.50	0	1,194	0.00%
2020/11/18	7	150.00	9.3	145.55	142.00	-2.3	1,134	-0.20%
2020/11/17	7	139.50	4	138.75	140.00	3	1,005	0.30%
2020/11/16	10	138.55	17	138.97	140.50	-7	993	-0.70%
2020/11/13	0	0.00	1	127.50	130.00	-1	938	-0.11%
2020/11/12	2	125.50	7	124.14	125.00	-5	896	-0.56%
2020/11/10	0	0.00	2	118.50	118.50	-2	794	-0.25%
2020/11/09	1	107.50	4	107.63	108.00	-3	839	-0.36%
2020/11/05	0	0.00	2	105.00	106.00	-2	897	-0.22%
2020/11/04	0	0.00	2	105.00	105.00	-2	903	-0.22%
2020/11/02	2	102.75	0	0.00	102.00	2	921	0.22%
2020/10/29	0	0.00	2	100.50	101.00	-2	934	-0.21%
2020/10/27	1	102.50	0	0.00	102.50	1	952	0.10%
2020/10/23	1	105.00	0	0.00	105.50	1	997	0.10%
2020/10/22	6	104.67	1	106.50	104.50	5	1,016	0.49%
2020/10/21	0	0.00	1	103.00	103.50	-1	1,018	-0.10%
2020/10/20	0	0.00	3	101.50	101.50	-3	1,031	-0.29%
2020/10/19	2	99.90	3	99.77	99.60	-1	1,045	-0.10%
2020/10/16	1	99.90	0	0.00	99.80	1	1,060	0.09%
2020/10/14	0	0.00	10	103.00	103.00	-10	1,077	-0.93%
2020/10/12	6	102.50	1	103.50	103.50	5	1,104	0.45%
2020/10/07	5	104.50	1	104.00	104.00	4	1,119	0.36%
2020/10/06	0	0.00	1	103.50	104.00	-1	1,140	-0.09%
2020/09/21	1	106.00	0	0.00	107.50	1	1,214	0.08%
2020/09/17	0	0.00	1	109.00	109.00	-1	1,224	-0.08%
2020/09/15	2	107.75	1	108.00	107.50	1	1,227	0.08%
2020/09/14	0	0.00	2	104.00	104.00	-2	1,230	-0.16%
2020/09/11	1	106.00	1	108.00	105.00	0	1,233	0.00%
2020/09/10	5	107.00	0	0.00	106.00	5	1,232	0.41%
2020/09/08	0	0.00	1	104.50	104.50	-1	1,270	-0.08%
2020/09/07	0	0.00	1	104.50	104.50	-1	1,296	-0.08%
2020/09/03	1	106.50	0	0.00	107.00	1	1,326	0.08%
2020/09/02	2	105.25	5	106.40	104.50	-3	1,328	-0.23%
2020/09/01	1	100.00	2	101.00	101.00	-1	1,313	-0.08%
2020/08/31	3	100.00	0	0.00	99.90	3	1,340	0.22%
2020/08/28	1	101.50	0	0.00	102.00	1	1,374	0.07%
2020/08/27	0	0.00	3	103.33	105.50	-3	1,416	-0.21%
2020/08/26	1	102.50	0	0.00	102.50	1	1,426	0.07%
2020/08/25	1	104.50	1	105.50	106.00	0	1,427	0.00%
2020/08/24	2	103.50	2	106.50	103.50	0	1,436	0.00%
2020/08/21	0	0.00	1	108.00	107.50	-1	1,448	-0.07%
2020/08/20	3	105.17	0	0.00	104.50	3	1,467	0.20%
2020/08/19	1	113.50	5	114.50	116.00	-4	1,531	-0.26%
2020/08/18	3	111.83	1	113.50	113.00	2	1,535	0.13%
2020/08/14	5	112.80	1	110.00	112.00	4	1,521	0.26%
2020/08/13	0	0.00	15	110.73	113.00	-15	1,512	-0.99%
2020/08/12	5	102.70	6	102.42	104.00	-1	1,479	-0.07%
2020/08/11	5	100.12	7.1	100.30	100.00	-2.1	1,444	-0.15%
2020/08/10	2	95.70	2	96.70	96.40	0	1,419	0.00%
2020/08/07	2	96.95	13	96.48	96.90	-11	1,420	-0.77%
2020/08/06	0	0.00	4	94.38	93.80	-4	1,406	-0.28%
2020/08/05	1	95.70	16	95.03	94.50	-15	1,422	-1.05%
2020/08/04	19	93.29	38	93.73	93.20	-19	1,460	-1.30%
2020/08/03	30	91.51	1	92.00	91.10	29	1,456	1.99%
2020/07/31	0	0.00	26	93.12	93.80	-26	1,453	-1.79%
2020/07/30	6	92.57	9	92.96	92.80	-3	1,459	-0.21%
2020/07/29	1	85.30	31	89.35	90.30	-30	1,456	-2.06%
2020/07/28	22	85.65	10	85.00	84.30	12	1,454	0.83%
2020/07/27	10	88.40	22	88.14	88.00	-12	1,484	-0.81%
2020/07/24	2	92.10	2	92.15	90.60	0	1,496	0.00%
2020/07/23	7	91.97	6	92.23	93.90	1	1,482	0.07%
2020/07/22	5	91.60	6	92.08	92.00	-1	1,474	-0.07%
2020/07/21	10	89.40	10	89.95	89.00	0	1,466	0.00%
2020/07/20	6	88.67	7	88.94	88.90	-1	1,465	-0.07%
2020/07/17	8	92.29	0	0.00	91.10	8	1,459	0.55%
2020/07/16	1	94.40	0	0.00	94.40	1	1,452	0.07%
2020/07/15	15	93.80	15	94.45	94.50	0	1,445	0.00%
2020/07/14	9	93.46	7	94.07	92.90	2	1,440	0.14%
2020/07/13	1	97.20	1	96.60	94.50	0	1,437	0.00%
2020/07/10	1	97.20	0	0.00	96.50	1	1,432	0.07%
2020/07/08	0	0.00	2	99.35	99.30	-2	1,430	-0.14%
2020/07/07	3	99.83	0	0.00	100.00	3	1,428	0.21%
2020/07/06	6	101.33	11	101.25	102.50	-5	1,430	-0.35%
2020/07/03	4	98.90	0	0.00	97.80	4	1,421	0.28%
2020/07/02	1	100.00	3	99.40	99.70	-2	1,427	-0.14%
2020/07/01	47	100.50	0	0.00	100.00	47	1,433	3.28%
2020/06/30	1	99.60	5	101.00	102.00	-4	1,430	-0.28%
2020/06/29	0	0.00	2	99.20	98.40	-2	1,432	-0.14%
2020/06/24	33	101.67	3	101.50	101.00	30	1,423	2.11%
2020/06/22	1	103.00	0	0.00	103.00	1	1,456	0.07%
2020/06/19	2	104.25	2	105.25	104.00	0	1,479	0.00%
2020/06/18	1	108.00	0	0.00	106.50	1	1,491	0.07%
2020/06/17	0	0.00	2	108.00	109.00	-2	1,513	-0.13%
2020/06/16	1	105.00	52	104.80	107.00	-51	1,514	-3.37%
2020/06/15	51	102.60	0	0.00	102.00	51	1,527	3.34%
2020/06/12	3	106.17	0	0.00	107.00	3	1,521	0.20%
2020/06/11	6	112.33	5	113.30	110.00	1	1,531	0.07%
2020/06/10	1	117.50	11	118.27	118.00	-10	1,537	-0.65%
2020/06/09	0	0.00	4	120.88	120.00	-4	1,561	-0.26%
2020/06/05	16	121.75	2.1	121.76	121.00	13.9	1,588	0.87%
2020/06/04	11	119.86	6	121.33	122.00	5	1,585	0.32%
2020/06/03	2	119.25	16	117.19	117.50	-14	1,569	-0.89%
2020/06/02	5	115.00	4	116.00	113.00	1	1,529	0.07%
2020/06/01	1	112.00	6	112.17	114.00	-5	1,513	-0.33%
2020/05/29	4	112.00	1	114.00	110.50	3	1,505	0.20%
2020/05/27	5	116.30	10	116.85	113.50	-5	1,492	-0.33%
2020/05/26	24	116.52	4	114.13	113.50	20	1,471	1.36%
2020/05/25	6	109.42	8	109.75	114.00	-2	1,378	-0.15%
2020/05/21	1	101.50	0	0.00	102.00	1	1,327	0.08%
2020/05/20	1	100.50	1	101.50	102.00	0	1,331	0.00%
2020/05/19	1	101.00	3	100.50	99.70	-2	1,302	-0.15%
2020/05/13	1	97.70	0	0.00	98.30	1	1,268	0.08%
2020/05/12	1	97.10	1	98.10	98.00	0	1,280	0.00%
2020/05/11	5	100.34	5	100.00	100.50	0	1,291	0.00%
2020/05/06	3	94.13	1	93.50	92.60	2	1,298	0.15%
2020/05/05	2	95.35	0	0.00	94.20	2	1,307	0.15%
2020/05/04	0	0.00	1	94.00	96.10	-1	1,320	-0.08%
2020/04/30	1	95.00	1	95.40	96.50	0	1,360	0.00%
2020/04/29	5	88.32	3	86.77	89.50	2	1,316	0.15%
2020/04/28	1	85.60	2	85.95	86.00	-1	1,318	-0.08%
2020/04/27	0	0.00	3	83.10	85.00	-3	1,313	-0.23%
2020/04/24	1	84.90	0	0.00	83.20	1	1,307	0.08%
2020/04/23	0	0.00	1	86.00	85.50	-1	1,299	-0.08%
2020/04/21	2	84.10	0	0.00	82.20	2	1,297	0.15%
2020/04/20	1	85.00	1	85.80	85.90	0	1,312	0.00%
2020/04/17	1	84.80	0	0.00	84.00	1	1,309	0.08%
2020/04/16	2	85.10	3	84.90	85.70	-1	1,302	-0.08%
2020/04/15	4	85.13	3	85.43	85.00	1	1,310	0.08%
2020/04/14	1	83.80	0	0.00	84.40	1	1,300	0.08%
2020/04/10	1	84.70	0	0.00	84.70	1	1,299	0.08%
2020/04/09	0	0.00	1	83.80	85.00	-1	1,299	-0.08%
2020/04/08	1	83.00	1	82.60	83.30	0	1,287	0.00%
2020/04/07	1	81.80	4	81.40	82.50	-3	1,274	-0.24%
2020/04/06	2	78.60	0	0.00	78.40	2	1,247	0.16%
2020/03/26	0	0.00	1	73.50	74.60	-1	1,226	-0.08%
2020/03/25	2	73.95	0	0.00	71.70	2	1,195	0.17%
2020/03/24	1	68.80	1	70.50	72.50	0	1,166	0.00%
2020/03/19	5	59.60	1	56.40	57.60	4	1,112	0.36%
2020/03/17	0	0.00	1	64.80	64.10	-1	1,065	-0.09%
2020/03/16	1	77.00	2	72.50	69.90	-1	1,032	-0.10%
2020/03/13	1	76.50	0	0.00	76.90	1	990	0.10%
2020/03/12	1	84.10	0	0.00	84.20	1	955	0.10%
2020/03/10	1	85.10	1	84.70	86.90	0	900	0.00%
2020/03/09	1	89.10	0	0.00	87.20	1	875	0.11%
2020/03/02	0	0.00	0.2	97.50	97.50	-0.2	840	-0.02%
2020/02/25	0	0.00	1	97.80	97.60	-1	850	-0.12%
2020/02/24	1	97.60	0	0.00	99.00	1	863	0.12%
2020/02/20	0	0.00	1	103.00	102.50	-1	873	-0.11%
2020/02/14	0	0.00	1	101.50	103.00	-1	895	-0.11%
2020/02/07	1	96.00	1	94.90	95.00	0	895	0.00%
2020/02/06	1	97.30	1	97.30	97.90	0	885	0.00%
2020/02/05	2	94.30	1	95.50	95.50	1	877	0.11%
2020/02/03	1	92.70	0	0.00	92.70	1	809	0.12%
2020/01/31	1	103.00	1	104.50	103.00	0	802	0.00%
2020/01/17	1	127.00	0	0.00	125.50	1	788	0.13%
2020/01/15	1	128.00	1	129.00	129.00	0	804	0.00%
2020/01/14	0	0.00	6	131.08	131.50	-6	800	-0.75%
2020/01/10	1	128.50	0	0.00	129.00	1	791	0.13%
2019/12/24	1	126.50	0	0.00	126.00	1	896	0.11%
2019/12/23	0	0.00	2	125.50	126.00	-2	898	-0.22%
2019/12/17	1	122.50	0	0.00	122.50	1	939	0.11%
2019/11/21	1	120.00	1	119.50	121.00	0	987	0.00%
2019/11/20	2	124.00	6	123.33	123.00	-4	985	-0.41%
2019/11/19	2	127.00	0	0.00	126.00	2	979	0.20%
2019/11/18	1.2	129.00	0	0.00	128.00	1.2	976	0.12%
2019/11/14	2	127.50	1	126.50	127.00	1	1,002	0.10%
2019/11/13	0.1	132.00	0	0.00	130.00	0.1	1,022	0.01%
2019/11/11	3	134.33	0	0.00	132.50	3	1,019	0.29%
2019/11/07	1	142.00	0	0.00	143.50	1	987	0.10%
2019/11/06	0	0.00	2	146.50	146.50	-2	984	-0.20%
2019/11/05	1	144.00	0	0.00	145.00	1	968	0.10%
2019/11/04	1	145.00	0	0.00	146.00	1	966	0.10%
2019/11/01	0	0.00	1	143.00	142.00	-1	957	-0.10%
2019/10/31	1	138.50	0	0.00	139.00	1	953	0.10%
2019/10/29	0	0.00	2	141.00	141.00	-2	959	-0.21%
2019/10/24	5	145.00	0	0.00	144.50	5	1,005	0.50%
2019/10/23	2	142.25	0	0.00	140.50	2	1,016	0.20%
2019/10/17	1	140.50	2	141.00	141.00	-1	1,048	-0.10%
2019/10/16	2	153.50	0	0.00	143.50	2	1,031	0.19%
2019/10/09	2	145.75	1	149.00	146.50	1	1,070	0.09%
2019/10/08	0	0.00	3	148.67	150.00	-3	1,108	-0.27%
2019/10/07	2	145.75	1	145.00	145.00	1	1,134	0.09%
2019/10/03	1	144.50	1	142.00	142.00	0	1,175	0.00%
2019/10/01	1	143.50	0	0.00	143.50	1	1,149	0.09%
2019/09/26	1	150.50	0	0.00	146.00	1	1,163	0.09%
2019/09/20	0	0.00	4	150.13	151.50	-4	1,125	-0.36%
2019/09/18	1	143.50	0	0.00	143.00	1	1,101	0.09%
2019/09/17	0	0.00	1	144.50	143.50	-1	1,096	-0.09%
2019/09/11	1	139.50	0	0.00	140.00	1	1,064	0.09%
2019/08/26	1	140.00	0.1	139.00	137.00	0.9	1,011	0.09%
2019/08/23	2	146.00	0	0.00	144.50	2	997	0.20%
2019/08/22	1	150.00	0	0.00	150.00	1	982	0.10%
2019/08/21	1	154.50	0	0.00	152.50	1	970	0.10%
2019/08/15	1	164.00	0	0.00	161.50	1	894	0.11%
2019/08/13	0	0.00	1	173.00	174.00	-1	860	-0.12%
2019/08/12	2	177.50	1	177.50	176.50	1	848	0.12%
2019/08/07	1	177.00	0	0.00	173.00	1	824	0.12%
2019/08/05	0	0.00	0.2	180.00	177.00	-0.2	810	-0.03%
2019/07/30	0	0.00	5	187.20	184.50	-5	771	-0.65%
2019/07/29	2	192.00	0	0.00	192.50	2	742	0.27%
2019/07/24	0	0.00	2	184.50	184.50	-2	690	-0.29%
2019/07/23	0	0.00	1	185.50	183.50	-1	684	-0.15%
2019/07/22	1	182.00	2	183.75	183.00	-1	681	-0.15%
2019/07/19	1	178.50	1	178.00	178.50	0	672	0.00%
2019/07/18	1	174.00	0	0.00	174.00	1	671	0.15%
2019/07/17	1	175.00	0	0.00	174.00	1	661	0.15%
2019/07/16	0	0.00	6	181.00	180.00	-6	634	-0.95%
2019/07/15	16	184.00	4	181.50	181.50	12	614	1.95%
2019/07/12	10	178.75	10	180.75	185.00	0	572	0.00%
2019/07/11	13	174.15	11	176.45	173.00	2	526	0.38%
2019/07/10	1	174.50	0	0.00	174.00	1	486	0.21%
2019/05/20	1	186.00	0	0.00	186.00	1	473	0.21%
2019/05/16	1	186.00	0	0.00	184.50	1	488	0.20%
2019/04/24	1	199.50	0	0.00	198.50	1	499	0.20%
2019/04/09	0	0.00	1	210.50	210.00	-1	484	-0.21%
2019/04/03	2	209.50	0	0.00	201.50	2	474	0.42%
2019/04/02	0	0.00	1	211.00	210.00	-1	458	-0.22%
2019/03/22	1	202.00	2	205.25	206.50	-1	461	-0.22%
2019/03/19	1.1	202.59	0	0.00	202.00	1.1	463	0.24%
2019/03/15	1	200.50	0	0.00	201.00	1	474	0.21%
2019/03/14	1	203.00	0	0.00	203.50	1	469	0.21%
2019/02/15	0	0.00	1	238.00	232.50	-1	463	-0.22%
2019/02/13	0	0.00	3	235.00	236.50	-3	466	-0.64%
2019/02/12	2	214.50	1	212.50	215.00	1	443	0.23%
2019/02/11	2	215.00	0	0.00	212.00	2	438	0.46%
2019/01/30	0	0.00	2	210.50	213.00	-2	436	-0.46%
2019/01/24	0	0.00	3	212.50	214.00	-3	452	-0.66%
2019/01/23	1	210.50	0	0.00	209.50	1	476	0.21%
2019/01/22	2	210.50	0	0.00	212.00	2	483	0.41%
2019/01/21	2	208.00	0	0.00	208.00	2	488	0.41%
2019/01/16	1	202.50	1	206.50	204.50	0	501	0.00%
2019/01/02	0	0.00	1	207.00	208.50	-1	508	-0.20%
2018/12/28	1	207.50	0	0.00	206.00	1	511	0.20%
2018/12/20	1	210.00	0	0.00	209.00	1	545	0.18%
2018/11/22	0	0.00	1	210.50	209.00	-1	675	-0.15%
2018/11/21	1	210.50	0	0.00	211.00	1	676	0.15%
2018/11/19	0	0.00	1	224.00	219.50	-1	675	-0.15%
2018/11/13	1	217.00	0	0.00	227.50	1	709	0.14%
2018/11/12	0	0.00	1	215.00	221.00	-1	740	-0.14%
2018/11/09	1	201.00	2	198.50	201.00	-1	750	-0.13%
2018/11/08	1	199.50	0	0.00	199.50	1	753	0.13%
2018/10/30	1	201.00	1	202.00	202.00	0	710	0.00%
2018/10/08	0	0.00	1	247.50	243.00	-1	672	-0.15%
2018/09/26	1	260.50	0	0.00	266.00	1	659	0.15%
2018/09/25	0	0.00	1	240.00	242.00	-1	617	-0.16%
2018/09/21	21	224.60	0	0.00	220.00	21	594	3.53%
2018/09/14	1	230.00	0	0.00	235.00	1	552	0.18%
2018/09/12	1	218.00	0	0.00	223.00	1	545	0.18%
2018/09/06	0	0.00	1	233.50	233.50	-1	519	-0.19%
2018/08/30	1	231.50	0	0.00	231.50	1	469	0.21%
2018/07/23	1	277.00	0	0.00	275.00	1	340	0.29%
2018/07/20	0	0.00	1	276.00	277.00	-1	339	-0.29%
2018/07/16	1	271.00	0	0.00	271.00	1	324	0.31%
2018/06/15	1	327.00	0	0.00	323.50	1	273	0.37%
2018/05/21	1	320.00	0	0.00	319.50	1	282	0.35%
2018/05/18	2	325.00	0	0.00	320.00	2	280	0.71%
2018/04/20	0	0.00	1	365.50	365.50	-1	266	-0.38%
2018/04/11	0	0.00	1	388.00	379.00	-1	291	-0.34%
2018/03/14	1	380.00	0	0.00	367.50	1	282	0.35%
2018/03/13	1	386.00	0	0.00	389.00	1	272	0.37%
2018/03/12	0	0.00	2	393.00	390.00	-2	272	-0.73%
2018/02/09	2	401.50	0	0.00	402.00	2	320	0.62%
2018/02/08	0	0.00	3	418.17	420.00	-3	318	-0.94%