中信金 (2891)-富邦-陽明券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	136	39.15	14.4	39.21	39.10	121.5	46,112	0.26%	大買/鉅額交易
2025/01/20	72.5	38.73	17	38.75	38.70	55.5	46,095	0.12%
2025/01/17	16.4	38.71	30.3	38.92	39.05	-13.9	46,425	-0.03%
2025/01/16	8.4	38.94	31.4	39.05	39.10	-23	46,412	-0.05%
2025/01/15	41.2	38.84	16	38.71	38.75	25.2	46,479	0.05%
2025/01/14	71.6	38.61	134	38.70	38.85	-62.4	47,112	-0.13%	大賣/
2025/01/13	91.2	38.32	64.2	38.37	38.30	27	47,854	0.06%
2025/01/10	122.3	38.35	81.1	38.42	38.55	41.2	47,754	0.09%	大買/
2025/01/09	19.1	39.12	19	39.10	38.95	0.1	48,133	0.00%
2025/01/08	142.7	39.19	47.9	39.14	39.10	94.8	48,872	0.19%	大買/
2025/01/07	17.4	39.22	7	39.26	39.20	10.3	49,441	0.02%
2025/01/06	18.4	39.30	44.1	39.44	39.40	-25.7	49,784	-0.05%
2025/01/03	9.1	38.81	41	39.01	39.00	-32	50,193	-0.06%
2025/01/02	124.3	38.82	56.8	38.80	38.70	67.6	50,897	0.13%	大買/
2024/12/31	29.6	39.21	5	39.34	39.10	24.6	50,739	0.05%
2024/12/30	3.2	39.54	20	39.72	39.45	-16.8	51,355	-0.03%
2024/12/27	32	39.57	8.1	39.53	39.45	23.9	51,488	0.05%
2024/12/26	3.3	39.39	10.9	39.41	39.45	-7.6	52,267	-0.01%
2024/12/25	23.2	39.36	45.3	39.52	39.25	-22	53,454	-0.04%
2024/12/24	14.1	39.39	102.4	39.54	39.35	-88.3	54,156	-0.16%	大賣/
2024/12/23	5	39.30	64.1	39.21	39.30	-59.1	55,053	-0.11%
2024/12/20	146.1	38.52	107.2	38.50	38.50	39	56,082	0.07%	大買/大賣/
2024/12/19	214.8	39.15	228.2	39.26	39.40	-13.4	57,419	-0.02%	大買/大賣/
2024/12/18	135.7	39.55	129.3	39.89	39.70	6.4	60,514	0.01%	大買/大賣/
2024/12/17	64.3	39.70	279.1	39.74	39.90	-214.8	60,866	-0.35%	大賣/鉅額交易
2024/12/16	20.5	39.78	318.4	39.85	39.90	-298	63,391	-0.47%	大賣/鉅額交易
2024/12/13	29.2	39.46	36.3	39.40	39.60	-7.1	63,582	-0.01%
2024/12/12	41.2	39.34	71.5	39.43	39.60	-30.3	64,186	-0.05%
2024/12/11	55.1	38.98	31.5	39.02	39.10	23.6	65,061	0.04%
2024/12/10	29.3	38.97	31.9	39.01	39.10	-2.6	65,893	0.00%
2024/12/09	57.9	38.95	11	38.90	39.05	46.9	66,661	0.07%
2024/12/06	54.9	38.91	16.2	39.00	39.10	38.7	67,734	0.06%
2024/12/05	54.1	39.02	30.7	39.04	39.05	23.4	68,345	0.03%
2024/12/04	78.7	38.65	18.1	38.62	38.80	60.6	69,083	0.09%
2024/12/03	108.9	38.62	208.7	38.70	39.00	-99.8	71,178	-0.14%	大買/大賣/
2024/12/02	48.3	38.21	221.4	38.47	38.60	-173.1	71,622	-0.24%	大賣/鉅額交易
2024/11/29	125.9	37.53	83	37.57	37.40	42.9	72,414	0.06%	大買/
2024/11/28	97.3	37.57	171.2	37.69	37.75	-73.9	76,179	-0.10%	大賣/
2024/11/27	94.1	37.82	14.3	37.81	37.70	79.8	77,498	0.10%
2024/11/26	27.1	37.74	60.1	37.85	38.00	-33	78,908	-0.04%
2024/11/25	432.5	38.19	47.5	37.97	37.35	385	80,632	0.48%	大買/鉅額交易
2024/11/22	54.6	37.79	14.3	37.96	37.75	40.2	81,014	0.05%
2024/11/21	121.9	37.77	45.9	37.96	38.05	76	82,445	0.09%	大買/
2024/11/20	95.7	37.90	413.6	37.96	38.05	-318	83,585	-0.38%	大賣/鉅額交易
2024/11/19	16.1	36.68	227	36.73	36.85	-210.9	84,852	-0.25%	大賣/鉅額交易
2024/11/18	30.5	36.83	163	36.76	36.80	-132.5	84,958	-0.16%	大賣/鉅額交易
2024/11/15	25	36.92	69.2	36.91	36.80	-44.2	84,875	-0.05%
2024/11/14	81.3	36.74	92.1	36.65	36.65	-10.8	84,973	-0.01%
2024/11/13	76.7	36.62	32	36.72	36.55	44.6	84,714	0.05%
2024/11/12	92.3	36.92	91	36.99	37.00	1.3	84,574	0.00%
2024/11/11	140	36.97	53.1	36.93	37.20	86.9	84,878	0.10%	大買/
2024/11/08	195	36.95	52.3	36.97	36.90	142.7	85,413	0.17%	大買/鉅額交易
2024/11/07	69	36.76	50.9	36.90	36.90	18.1	85,701	0.02%
2024/11/06	22.3	36.63	89.3	36.71	36.70	-67.1	85,745	-0.08%
2024/11/05	9.8	36.44	89.1	36.51	36.65	-79.3	85,890	-0.09%
2024/11/04	149.4	36.34	220.6	36.26	36.45	-71.2	86,532	-0.08%	大買/大賣/
2024/11/01	149.5	35.07	66	35.44	35.70	83.5	87,579	0.10%	大買/
2024/10/30	126.5	35.77	34.1	35.81	35.90	92.4	87,967	0.11%	大買/
2024/10/29	69.8	35.80	40	35.81	35.85	29.8	88,033	0.03%
2024/10/28	76.3	35.97	4.2	35.93	35.90	72	88,263	0.08%
2024/10/25	15.5	36.02	46.4	35.98	36.10	-31	88,903	-0.03%
2024/10/24	71.6	35.97	36.1	36.00	35.90	35.5	89,319	0.04%
2024/10/23	146.2	36.25	25.4	36.40	36.15	120.8	89,712	0.13%	大買/鉅額交易
2024/10/22	31.1	36.26	45	36.43	36.60	-13.9	90,233	-0.02%
2024/10/21	288.2	36.27	304.3	36.23	36.10	-16.1	90,727	-0.02%	大買/大賣/
2024/10/18	19.1	36.97	114.9	37.06	36.90	-95.9	91,480	-0.10%	大賣/
2024/10/17	32.3	36.35	120.5	36.36	36.50	-88.1	91,684	-0.10%	大賣/
2024/10/16	95.6	36.22	101	36.27	36.30	-5.3	92,181	-0.01%
2024/10/15	121	36.12	321.4	36.14	36.35	-200.4	92,197	-0.22%	大買/大賣/鉅額交易
2024/10/14	29.2	35.48	178.1	35.34	35.60	-148.9	93,750	-0.16%	大賣/鉅額交易
2024/10/11	133.3	35.15	104.8	35.14	35.15	28.5	94,188	0.03%	大買/大賣/
2024/10/09	185.4	35.12	17.4	35.08	34.90	168	94,732	0.18%	大買/鉅額交易
2024/10/08	148.2	34.78	127.1	35.03	35.20	21.1	95,039	0.02%	大買/大賣/
2024/10/07	24.4	34.69	98	34.72	34.90	-73.5	94,735	-0.08%
2024/10/04	77.4	34.28	15.6	34.42	34.25	61.8	95,332	0.06%
2024/10/01	44.2	34.47	26.4	34.49	34.70	17.7	95,528	0.02%
2024/09/30	59.9	34.51	82.6	34.56	34.40	-22.6	96,624	-0.02%
2024/09/27	160.9	34.65	114.7	34.53	34.60	46.2	96,890	0.05%	大買/大賣/
2024/09/26	49.5	35.03	61.5	35.01	35.00	-12	96,742	-0.01%
2024/09/25	96.3	34.77	127.4	34.84	34.95	-31.1	96,287	-0.03%	大賣/
2024/09/24	412.2	34.94	104.1	34.93	35.00	308.1	95,564	0.32%	大買/大賣/鉅額交易
2024/09/23	304.9	35.10	415.8	35.20	35.35	-110.8	94,408	-0.12%	大買/大賣/鉅額交易
2024/09/20	200	34.10	317.8	34.08	34.00	-117.8	92,134	-0.13%	大買/大賣/鉅額交易
2024/09/19	86	33.48	89.2	33.55	33.50	-3.2	88,491	0.00%
2024/09/18	151.7	33.81	523	33.86	33.60	-371.3	87,971	-0.42%	大買/大賣/鉅額交易
2024/09/16	93.5	32.46	7.1	32.56	32.70	86.4	85,704	0.10%
2024/09/13	84.7	32.33	23.3	32.48	32.55	61.3	85,167	0.07%
2024/09/12	522.2	32.06	15.5	32.09	32.15	506.7	84,521	0.60%	大買/鉅額交易
2024/09/11	112.6	32.36	37.1	32.30	32.30	75.5	83,405	0.09%	大買/
2024/09/10	91	32.64	34.2	32.62	32.70	56.8	82,540	0.07%
2024/09/09	135.1	32.41	18	32.52	32.70	117.1	81,654	0.14%	大買/鉅額交易
2024/09/06	97.5	32.74	47.1	32.58	32.90	50.4	80,936	0.06%
2024/09/05	145.7	32.42	39.2	32.23	32.30	106.5	80,884	0.13%	大買/鉅額交易
2024/09/04	305.7	32.04	32.8	32.02	32.05	272.9	80,872	0.34%	大買/鉅額交易
2024/09/03	171.8	33.11	38	33.00	32.95	133.8	79,287	0.17%	大買/鉅額交易
2024/09/02	178.2	33.08	173.1	33.07	33.10	5.1	79,050	0.01%	大買/大賣/
2024/08/30	129.1	32.68	61.2	32.69	32.65	67.9	78,611	0.09%	大買/
2024/08/29	545.8	32.70	29.3	32.75	32.60	516.5	75,610	0.68%	大買/鉅額交易
2024/08/28	259.4	33.03	57.6	33.13	33.10	201.9	75,190	0.27%	大買/鉅額交易
2024/08/27	732.1	32.77	158	32.59	32.85	574.1	75,679	0.76%	大買/大賣/鉅額交易
2024/08/26	318	33.21	58.5	33.17	33.15	259.5	74,576	0.35%	大買/鉅額交易
2024/08/23	260.3	33.11	28.2	32.99	33.10	232.1	73,312	0.32%	大買/鉅額交易
2024/08/22	459.6	33.58	73	33.78	33.45	386.5	72,521	0.53%	大買/鉅額交易
2024/08/21	971.4	33.48	21	33.58	33.70	950.4	71,676	1.33%	大買/鉅額交易
2024/08/20	71.5	34.82	37	34.79	35.00	34.5	68,710	0.05%
2024/08/19	22.5	34.98	40.4	35.07	35.00	-17.9	68,936	-0.03%
2024/08/16	29.8	34.96	42	35.00	34.90	-12.3	68,931	-0.02%
2024/08/15	36.6	34.55	3.7	34.50	34.50	32.9	69,291	0.05%
2024/08/14	18.5	34.69	159	34.86	34.75	-140.5	69,854	-0.20%	大賣/鉅額交易
2024/08/13	142.6	34.04	48.7	34.33	34.50	93.9	70,127	0.13%	大買/
2024/08/12	259.3	34.51	49.1	34.52	34.50	210.2	70,064	0.30%	大買/鉅額交易
2024/08/09	41.6	34.58	49.3	34.83	34.70	-7.8	69,685	-0.01%
2024/08/08	72.9	33.88	92.3	33.96	33.75	-19.4	70,177	-0.03%
2024/08/07	173.6	33.35	62.8	33.47	33.90	110.8	70,764	0.16%	大買/鉅額交易
2024/08/06	64.6	32.32	184.5	32.25	32.90	-119.9	71,213	-0.17%	大賣/鉅額交易
2024/08/05	296.3	32.37	185.9	32.46	32.25	110.4	70,661	0.16%	大買/大賣/鉅額交易
2024/08/02	241.7	34.88	21.5	34.95	35.05	220.2	70,054	0.31%	大買/鉅額交易
2024/08/01	234.7	35.66	28	35.76	35.90	206.6	69,806	0.30%	大買/鉅額交易
2024/07/31	38.4	35.47	74	35.67	35.50	-35.6	70,475	-0.05%
2024/07/30	179.6	35.21	6	35.18	35.30	173.6	71,136	0.24%	大買/鉅額交易
2024/07/29	71.7	35.90	77	35.73	36.00	-5.4	71,016	-0.01%
2024/07/26	48.4	35.37	14.2	35.39	35.60	34.2	71,920	0.05%
2024/07/23	61.3	35.86	13	35.93	35.85	48.3	73,817	0.07%
2024/07/22	59.7	35.64	94.2	36.00	35.50	-34.4	73,140	-0.05%
2024/07/19	212.7	36.05	40.3	36.11	35.95	172.4	72,496	0.24%	大買/鉅額交易
2024/07/18	87.3	36.81	90.5	36.88	37.00	-3.2	71,246	0.00%
2024/07/17	118.1	37.19	79.8	37.41	37.00	38.3	70,410	0.05%	大買/
2024/07/16	209.5	37.24	52.3	37.30	37.35	157.2	70,033	0.22%	大買/鉅額交易
2024/07/15	695.9	37.53	33	37.58	37.65	662.9	69,862	0.95%	大買/鉅額交易
2024/07/12	152.8	40.22	63	40.18	40.20	89.8	67,855	0.13%	大買/
2024/07/11	236.4	40.62	64.5	41.02	40.25	171.8	67,112	0.26%	大買/鉅額交易
2024/07/10	82.6	40.20	166.1	40.41	40.85	-83.4	66,935	-0.12%	大賣/
2024/07/09	46.5	40.12	19	40.04	39.95	27.5	66,233	0.04%
2024/07/08	38.5	40.03	77.2	40.13	40.10	-38.7	65,843	-0.06%
2024/07/05	25.9	39.92	104.4	40.01	40.05	-78.6	64,918	-0.12%	大賣/
2024/07/04	23.4	39.64	77.7	39.78	39.75	-54.3	64,064	-0.08%
2024/07/03	32.6	38.99	120.6	38.98	39.20	-88	62,811	-0.14%	大賣/
2024/07/02	23	38.08	83.1	38.53	38.50	-60.1	62,088	-0.10%
2024/07/01	11.7	38.05	60.1	38.19	38.20	-48.4	61,473	-0.08%
2024/06/28	64.4	37.87	109.4	38.11	37.85	-45	61,179	-0.07%	大賣/
2024/06/27	3	37.45	26	37.86	37.70	-23	61,313	-0.04%
2024/06/26	36	37.76	9	37.95	37.65	27	61,927	0.04%
2024/06/25	50	37.98	6.4	38.20	38.00	43.6	62,116	0.07%
2024/06/24	4.5	37.97	94.8	38.03	38.25	-90.3	62,360	-0.14%
2024/06/21	46.8	37.87	36.7	38.02	37.85	10.1	62,131	0.02%
2024/06/20	17.2	37.95	20.4	37.96	38.00	-3.2	61,519	-0.01%
2024/06/19	12.5	37.91	21.3	37.86	37.90	-8.8	61,966	-0.01%
2024/06/18	35.5	37.45	119.6	37.72	37.90	-84.1	62,297	-0.13%	大賣/
2024/06/17	13	37.62	135.7	37.49	37.25	-122.7	62,590	-0.20%	大賣/鉅額交易
2024/06/14	1.1	37.25	109.1	37.30	37.30	-108	62,870	-0.17%	大賣/鉅額交易
2024/06/13	104.4	37.09	69.1	37.28	37.10	35.2	63,000	0.06%	大買/
2024/06/12	84.2	36.81	26	36.93	37.25	58.2	63,313	0.09%
2024/06/11	82.2	36.96	66	37.05	37.10	16.2	63,534	0.03%
2024/06/07	410	37.19	510.5	37.28	37.20	-100.5	64,025	-0.16%	大買/大賣/
2024/06/06	231.3	36.93	373.7	37.02	36.85	-142.3	63,270	-0.22%	大買/大賣/鉅額交易
2024/06/05	1,074.5	36.40	1,083	36.50	36.30	-8.5	62,713	-0.01%	大買/大賣/
2024/06/04	314.2	36.37	290.2	36.50	36.35	24	62,180	0.04%	大買/大賣/
2024/06/03	31	36.24	188.4	36.25	36.40	-157.4	61,210	-0.26%	大賣/鉅額交易
2024/05/31	109	35.68	47.3	35.80	35.40	61.7	60,218	0.10%	大買/
2024/05/30	193.5	35.58	35.8	35.52	35.30	157.7	58,067	0.27%	大買/鉅額交易
2024/05/29	186.1	36.12	7.7	36.25	36.05	178.4	57,233	0.31%	大買/鉅額交易
2024/05/28	370.8	36.88	6	36.86	36.75	364.8	56,432	0.65%	大買/鉅額交易
2024/05/27	1,081.7	37.27	1,129.2	37.38	37.55	-47.5	56,002	-0.08%	大買/大賣/
2024/05/24	240.2	37.19	42.9	37.08	37.05	197.2	55,056	0.36%	大買/鉅額交易
2024/05/23	55.7	37.36	15.1	37.63	38.00	40.6	54,616	0.07%
2024/05/22	61.5	37.63	73.6	37.83	37.90	-12.1	53,888	-0.02%
2024/05/21	111.1	37.74	29	37.64	37.75	82.1	53,638	0.15%	大買/
2024/05/20	41.6	38.08	228.5	38.25	38.55	-186.9	52,881	-0.35%	大賣/鉅額交易
2024/05/17	33.2	37.43	98.4	37.78	38.10	-65.2	52,229	-0.12%
2024/05/16	73	37.40	179.7	37.55	37.50	-106.7	51,656	-0.21%	大賣/鉅額交易
2024/05/15	15.3	36.77	377.5	36.98	36.90	-362.2	50,909	-0.71%	大賣/鉅額交易
2024/05/14	197.7	35.98	112	36.09	36.05	85.7	50,697	0.17%	大買/大賣/
2024/05/13	341	36.55	55.3	36.58	36.50	285.7	49,784	0.57%	大買/鉅額交易
2024/05/10	46	36.65	259.2	36.78	37.45	-213.2	48,995	-0.44%	大賣/鉅額交易
2024/05/09	88	36.21	52.6	36.22	36.10	35.4	48,450	0.07%
2024/05/08	22.4	36.42	139.9	36.52	36.40	-117.6	48,077	-0.24%	大賣/鉅額交易
2024/05/07	122.1	36.12	184.8	36.23	36.00	-62.7	47,221	-0.13%	大買/大賣/
2024/05/06	101.4	35.49	426.2	35.84	36.10	-324.8	46,134	-0.70%	大買/大賣/鉅額交易
2024/05/03	96.5	34.78	308.7	34.76	34.75	-212.2	45,570	-0.47%	大賣/鉅額交易
2024/05/02	349.8	34.15	82.1	34.35	34.10	267.7	44,425	0.60%	大買/鉅額交易
2024/04/30	174.5	34.44	250.1	34.40	34.10	-75.6	43,849	-0.17%	大買/大賣/
2024/04/29	289.4	33.98	824.8	34.18	34.25	-535.4	42,804	-1.25%	大買/大賣/鉅額交易
2024/04/26	4	31.08	5	31.32	31.15	-1	40,402	0.00%
2024/04/25	159.3	31.16	13	31.14	31.00	146.3	40,831	0.36%	大買/鉅額交易
2024/04/24	79.8	31.50	5.3	31.91	31.45	74.5	41,070	0.18%
2024/04/23	4.1	31.65	116	31.73	31.55	-111.9	41,790	-0.27%	大賣/鉅額交易
2024/04/22	1	31.30	43.2	31.31	31.35	-42.2	42,071	-0.10%
2024/04/19	150	31.04	16.5	31.08	31.00	133.5	41,661	0.32%	大買/鉅額交易
2024/04/18	3.1	31.65	9	31.81	31.70	-5.9	41,147	-0.01%
2024/04/17	3	31.12	23	31.51	31.50	-20	40,960	-0.05%
2024/04/16	63.3	31.22	131	31.33	30.95	-67.7	40,923	-0.17%	大賣/
2024/04/15	15.6	31.82	21.1	32.01	31.95	-5.5	40,429	-0.01%
2024/04/12	17.3	31.81	3.1	31.95	31.75	14.2	40,770	0.03%
2024/04/11	9.7	31.71	7.6	31.78	31.95	2	40,863	0.00%
2024/04/10	104.6	32.03	21.7	31.89	31.85	82.9	41,139	0.20%	大買/
2024/04/09	8.5	32.12	15	32.03	32.15	-6.5	41,635	-0.02%
2024/04/08	3.2	32.08	42	32.09	32.05	-38.9	41,979	-0.09%
2024/04/03	37.5	31.61	64.2	31.76	31.45	-26.7	41,810	-0.06%
2024/04/02	17.2	31.71	58.9	31.67	31.80	-41.7	41,734	-0.10%
2024/04/01	217.5	32.02	14.4	32.03	31.65	203.2	41,763	0.49%	大買/鉅額交易
2024/03/29	8	33.01	319.3	32.75	33.05	-311.3	41,294	-0.75%	大賣/鉅額交易
2024/03/28	8	32.29	81	32.37	32.40	-73	40,295	-0.18%
2024/03/27	54	31.99	99.9	32.23	32.60	-45.9	39,833	-0.12%
2024/03/26	4	31.88	74	31.89	31.80	-70	39,715	-0.18%
2024/03/25	48	31.70	18.8	31.87	31.70	29.2	40,159	0.07%
2024/03/22	51.3	31.97	69.6	32.39	31.90	-18.3	40,539	-0.05%
2024/03/21	0.5	31.90	137.8	31.98	31.95	-137.3	40,415	-0.34%	大賣/鉅額交易
2024/03/20	37.3	31.27	11.3	31.57	31.25	26	40,546	0.06%
2024/03/19	20.2	31.60	93	31.64	31.75	-72.8	40,945	-0.18%
2024/03/18	36.2	31.48	73	31.45	31.50	-36.8	40,987	-0.09%
2024/03/15	75.9	31.60	136	31.74	31.75	-60.1	41,028	-0.15%	大賣/
2024/03/14	55	31.96	130.2	31.95	32.00	-75.2	40,281	-0.19%	大賣/
2024/03/13	73.5	31.11	431.8	31.54	31.85	-358.3	40,118	-0.89%	大賣/鉅額交易
2024/03/12	61.3	30.22	144.3	30.30	30.45	-83	38,730	-0.21%	大賣/
2024/03/11	61.2	30.15	81.6	30.25	30.30	-20.4	38,819	-0.05%
2024/03/08	69.6	30.01	146.7	30.12	30.20	-77.2	38,852	-0.20%	大賣/
2024/03/07	42	29.43	92	29.69	29.80	-49.9	38,308	-0.13%
2024/03/06	3	29.43	81.1	29.46	29.50	-78.1	38,080	-0.21%
2024/03/05	8	29.09	18.1	29.13	29.15	-10.1	38,671	-0.03%
2024/03/04	12.3	29.05	11.5	29.08	29.20	0.8	39,027	0.00%
2024/03/01	20	29.16	11.3	29.23	29.05	8.7	39,567	0.02%
2024/02/29	17.4	29.07	18.6	29.21	29.40	-1.2	39,774	0.00%
2024/02/27	25.7	29.06	14.4	29.16	29.00	11.3	39,506	0.03%
2024/02/26	46.2	29.17	44.3	29.20	29.10	1.9	39,708	0.00%
2024/02/23	31	29.08	28.2	29.13	28.90	2.8	39,946	0.01%
2024/02/22	4.2	29.13	140.4	29.19	29.30	-136.2	40,476	-0.34%	大賣/鉅額交易
2024/02/21	51.1	28.94	15	29.01	28.95	36.1	40,628	0.09%
2024/02/20	8.2	28.90	182.1	28.94	29.00	-173.9	40,852	-0.43%	大賣/鉅額交易
2024/02/19	12.2	28.57	23.1	28.55	28.70	-10.9	41,036	-0.03%
2024/02/16	34	28.29	27	28.29	28.25	7	41,940	0.02%
2024/02/15	7.1	28.40	34.2	28.60	28.40	-27	42,544	-0.06%
2024/02/05	31.3	28.13	10.1	28.25	28.15	21.2	42,264	0.05%
2024/02/02	27.2	28.27	572	28.30	28.30	-544.8	42,121	-1.29%	大賣/鉅額交易
2024/02/01	1.9	28.40	282.5	28.60	28.65	-280.6	41,868	-0.67%	大賣/鉅額交易