健鼎 (3044)-富邦-陽明券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
186.5
漲跌
--
漲幅
0.00%
成交量
1,293張
產業
上市電子零組件類股
643人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	186.50	0	0.00	186.50	3	1,756	0.17%
2024/11/21	1	188.00	2	186.00	186.50	-1	1,823	-0.05%
2024/11/20	5	183.20	1	185.50	182.50	4	1,842	0.22%
2024/11/18	7	184.57	0	0.00	183.00	7	1,833	0.38%
2024/11/15	0	0.00	1	188.00	188.50	-1	1,822	-0.05%
2024/11/14	6	187.08	1	187.50	187.00	5	1,872	0.27%
2024/11/13	3	188.00	0	0.00	188.50	3	1,901	0.16%
2024/11/12	18	189.39	0	0.00	188.00	18	1,925	0.94%
2024/11/11	3	192.50	1	193.00	193.50	2	1,938	0.10%
2024/11/08	32.1	194.36	1	195.00	193.00	31.1	1,964	1.58%
2024/11/07	0	0.00	6	198.58	200.50	-6	2,092	-0.29%
2024/11/06	2	193.75	0	0.00	194.00	2	2,168	0.09%
2024/11/05	1	192.50	0	0.00	192.50	1	2,221	0.05%
2024/11/04	0	0.00	1	193.00	193.00	-1	2,287	-0.04%
2024/10/30	1	193.00	1	194.00	193.00	0	2,356	0.00%
2024/10/29	4	193.50	0	0.00	192.50	4	2,383	0.17%
2024/10/28	0	0.00	2	201.00	199.50	-2	2,396	-0.08%
2024/10/25	1	192.50	0	0.00	195.00	1	2,388	0.04%
2024/10/24	1.2	196.63	0	0.00	192.50	1.2	2,406	0.05%
2024/10/22	0	196.50	0	0.00	197.50	0	2,507	0.00%
2024/10/18	0	0.00	1	192.99	192.00	-1	2,602	-0.04%
2024/10/17	1	193.00	0	0.00	193.00	1	2,663	0.04%
2024/10/16	1	190.50	0	0.00	190.50	1	2,696	0.04%
2024/10/15	0	0.00	1	195.00	194.00	-1	2,783	-0.04%
2024/10/14	2	191.75	0	0.00	192.50	2	2,826	0.07%
2024/10/11	2	192.50	0	0.00	192.00	2	2,867	0.07%
2024/10/09	5	193.10	0	0.00	191.50	5	2,902	0.17%
2024/10/08	5	192.40	0	0.00	192.00	5	2,942	0.17%
2024/10/07	11	195.00	1	195.50	195.00	10	3,004	0.33%
2024/10/04	2	192.00	0	0.00	191.50	2	3,078	0.07%
2024/10/01	8	194.81	0	0.00	193.00	8	3,072	0.26%
2024/09/30	1	198.00	0	0.00	196.50	1	3,091	0.03%
2024/09/27	0	0.00	0	202.80	200.00	0	3,156	0.00%
2024/09/26	1	205.00	0	0.00	201.00	1	3,207	0.03%
2024/09/25	3	206.00	5	204.80	206.00	-2	3,214	-0.06%
2024/09/24	1	200.51	0	0.00	200.50	1	3,199	0.03%
2024/09/23	0	0.00	3	202.00	201.50	-3	3,199	-0.09%
2024/09/20	0.1	198.03	4	201.00	196.50	-3.9	3,197	-0.12%
2024/09/19	1.2	198.42	5	198.60	197.00	-3.8	3,211	-0.12%
2024/09/18	3	195.50	1	198.00	194.50	2	3,238	0.06%
2024/09/13	2	195.00	1	196.00	194.50	1	3,448	0.03%
2024/09/12	1	196.01	1	198.00	196.00	0	3,486	0.00%
2024/09/11	2	191.50	0	0.00	190.50	2	3,507	0.06%
2024/09/10	2	195.00	0	0.00	191.50	2	3,514	0.06%
2024/09/06	1	196.50	0	0.00	196.50	1	3,545	0.03%
2024/09/05	2	198.50	1	199.98	198.50	1	3,617	0.03%
2024/09/04	4.1	199.28	6	199.00	198.00	-1.9	3,693	-0.05%
2024/09/03	1	209.75	3	210.67	209.00	-2	3,750	-0.05%
2024/09/02	2	210.00	2	208.50	208.00	0	3,834	0.00%
2024/08/30	3	208.00	2	208.75	206.50	1	3,923	0.03%
2024/08/29	0	0.00	1	207.00	207.00	-1	4,029	-0.02%
2024/08/28	1	207.50	5.1	206.49	206.50	-4.1	4,174	-0.10%
2024/08/27	1	207.00	2	208.00	208.00	-1	4,351	-0.02%
2024/08/26	0	207.25	1	206.00	206.00	-1	4,443	-0.02%
2024/08/23	8	204.50	29	206.12	209.00	-21	4,505	-0.47%
2024/08/22	2	202.00	4	198.88	199.00	-2	4,563	-0.04%
2024/08/21	1	197.50	2	199.25	196.00	-1	4,609	-0.02%
2024/08/19	0	0.00	5	198.00	197.00	-5	4,740	-0.11%
2024/08/16	9.3	199.25	3	199.67	198.00	6.3	4,800	0.13%
2024/08/15	0	0.00	2	195.75	195.50	-2	4,849	-0.04%
2024/08/14	1.1	195.65	3	193.33	193.50	-1.9	4,917	-0.04%
2024/08/13	1	193.02	2	193.75	193.50	-1	4,966	-0.02%
2024/08/12	1	194.00	7	194.07	194.50	-6	4,974	-0.12%
2024/08/09	29.1	193.58	8	197.19	189.00	21.1	4,996	0.42%
2024/08/08	5	195.10	3	196.67	196.50	2	4,856	0.04%
2024/08/07	1	188.00	17	193.29	194.00	-16	4,912	-0.33%
2024/08/06	3	180.00	1	182.00	179.00	2	5,046	0.04%
2024/08/05	11.1	178.38	1	177.50	177.50	10.1	5,328	0.19%
2024/08/02	6.2	198.29	0	0.00	197.00	6.2	5,571	0.11%
2024/08/01	3	204.67	11	206.36	206.50	-8	5,567	-0.14%
2024/07/31	3	198.17	2	200.75	198.50	1	5,579	0.02%
2024/07/30	11.2	197.66	0	0.00	201.00	11.2	5,562	0.20%
2024/07/29	5	203.60	2	204.75	201.50	3	5,543	0.05%
2024/07/26	19	201.95	1	205.00	204.00	18	5,544	0.32%
2024/07/23	0	0.00	9	211.67	212.50	-9	5,526	-0.16%
2024/07/22	6	205.67	0	0.00	204.50	6	5,499	0.11%
2024/07/19	2	206.00	5	210.00	208.50	-3	5,474	-0.05%
2024/07/18	10.3	205.18	4	207.63	207.00	6.3	5,492	0.12%
2024/07/17	17.1	211.85	0	0.00	211.00	17.1	5,482	0.31%
2024/07/16	1.3	215.59	9	213.44	216.00	-7.7	5,495	-0.14%
2024/07/15	8.1	206.13	0	0.00	205.50	8.1	5,485	0.15%
2024/07/12	5	211.80	5	211.90	208.00	0	5,494	0.00%
2024/07/11	0	0.00	3	213.83	213.00	-3	5,478	-0.05%
2024/07/10	3.1	209.05	2	212.25	213.50	1.1	5,498	0.02%
2024/07/09	26.1	213.72	1.1	212.27	212.00	25	5,491	0.46%
2024/07/08	4.5	217.39	1	215.00	215.00	3.5	5,458	0.06%
2024/07/05	3	223.50	3	223.83	225.00	0	5,424	0.00%
2024/07/04	0	0.00	18.1	220.15	223.00	-18.1	5,414	-0.33%
2024/07/03	3	216.67	2	222.50	216.00	1	5,376	0.02%
2024/07/02	2	214.75	1	218.50	215.00	1	5,322	0.02%
2024/06/28	2	220.00	3	221.17	218.50	-1	5,312	-0.02%
2024/06/27	13	218.54	5	219.30	218.50	8	5,318	0.15%
2024/06/26	4	222.63	2	222.00	222.00	2	5,329	0.04%
2024/06/25	2	216.50	1	218.00	222.00	1	5,329	0.02%
2024/06/24	3	220.83	0	0.00	222.00	3	5,354	0.06%
2024/06/21	4	222.88	24.8	224.31	226.00	-20.8	5,410	-0.38%
2024/06/20	2	222.75	1.1	221.95	222.00	0.9	5,359	0.02%
2024/06/19	5	216.60	9	214.56	214.00	-4	5,361	-0.07%
2024/06/18	0	0.00	3	215.33	215.50	-3	5,427	-0.06%
2024/06/17	13	213.85	0	0.00	213.00	13	5,522	0.24%
2024/06/14	1.2	213.00	0	0.00	212.50	1.2	5,655	0.02%
2024/06/13	2	214.50	2	214.00	213.50	0	5,792	0.00%
2024/06/12	106	212.30	106	212.81	214.50	0	5,845	0.00%	大買/大賣/
2024/06/11	30	210.90	27	211.35	213.00	3	5,829	0.05%
2024/06/07	59	212.39	56	212.93	214.50	3	5,836	0.05%
2024/06/06	22	213.50	32	214.47	216.00	-10	5,790	-0.17%
2024/06/05	1.1	216.94	3	216.67	216.50	-1.9	5,790	-0.03%
2024/06/04	1	218.00	12.1	219.47	220.50	-11.1	5,886	-0.19%
2024/06/03	2	216.00	16	216.56	218.50	-14	6,027	-0.23%
2024/05/31	9.1	211.89	11	214.68	212.00	-1.9	6,008	-0.03%
2024/05/30	11.2	211.29	1	212.00	210.00	10.2	5,920	0.17%
2024/05/29	50.2	211.71	45	212.32	211.00	5.2	5,897	0.09%
2024/05/28	54.4	211.56	39	212.38	211.00	15.4	5,929	0.26%
2024/05/27	11.3	220.12	1.1	218.14	218.00	10.2	5,862	0.17%
2024/05/24	3	221.00	3.1	222.35	224.00	-0.1	5,851	0.00%
2024/05/23	7.1	219.39	17.1	219.29	220.50	-10	5,835	-0.17%
2024/05/22	2	220.75	4	221.25	219.00	-2	5,840	-0.03%
2024/05/21	6	222.67	9.3	224.22	220.00	-3.3	5,925	-0.06%
2024/05/20	21	223.90	20.1	224.65	226.00	0.9	5,899	0.02%
2024/05/17	43	222.69	49.3	223.46	225.50	-6.3	5,853	-0.11%
2024/05/16	7	219.93	6.3	219.76	218.50	0.7	5,835	0.01%
2024/05/15	6.1	221.24	5	219.00	218.00	1.1	6,042	0.02%
2024/05/14	5	218.10	10.5	219.99	220.00	-5.5	6,153	-0.09%
2024/05/13	23.3	216.45	9.2	216.21	217.00	14.1	6,178	0.23%
2024/05/10	22.3	228.56	21	227.33	225.00	1.3	6,103	0.02%
2024/05/09	23.3	232.58	61.1	233.53	238.00	-37.8	5,988	-0.63%
2024/05/08	12.2	219.20	80.9	223.92	226.50	-68.7	5,682	-1.21%
2024/05/07	1	203.00	38	202.67	206.00	-37	5,452	-0.68%
2024/05/06	1	201.50	10	200.55	201.50	-9	5,430	-0.17%
2024/05/03	3	198.33	3	201.00	196.00	0	5,396	0.00%
2024/05/02	1	198.50	5	199.50	200.00	-4	5,390	-0.07%
2024/04/30	2	198.25	2	197.75	197.50	0	5,377	0.00%
2024/04/29	0	197.00	3	196.33	197.50	-3	5,389	-0.06%
2024/04/26	3	192.00	3.4	193.15	193.00	-0.4	5,411	-0.01%
2024/04/25	3.6	193.32	3	194.50	192.50	0.6	5,479	0.01%
2024/04/24	10	191.00	1	192.00	191.50	9	5,544	0.16%
2024/04/23	11	189.41	2	187.75	187.00	9	5,634	0.16%
2024/04/22	3	193.17	12	192.54	191.00	-9	5,604	-0.16%
2024/04/19	8	193.25	11	193.91	193.50	-3	5,582	-0.05%
2024/04/18	7.1	194.01	4	197.00	198.00	3.1	5,550	0.06%
2024/04/17	8.1	193.38	0	0.00	192.50	8.1	5,527	0.15%
2024/04/16	16.1	192.03	2.4	191.67	191.00	13.7	5,532	0.25%
2024/04/15	22.2	197.73	2	197.01	196.50	20.2	5,529	0.37%
2024/04/12	11.4	201.02	1.5	201.00	200.50	9.9	5,525	0.18%
2024/04/11	13.7	202.18	1	202.00	201.50	12.7	5,592	0.23%
2024/04/10	4.6	206.40	0	0.00	205.00	4.6	5,600	0.08%
2024/04/09	3.1	208.66	1	207.00	208.00	2.1	5,614	0.04%
2024/04/08	3.1	211.81	2	211.25	211.00	1.1	5,643	0.02%
2024/04/03	8	211.88	8	213.63	213.00	0	5,668	0.00%
2024/04/02	9	210.72	9	210.94	212.50	0	5,662	0.00%
2024/04/01	3	206.50	5.2	207.24	205.50	-2.2	5,650	-0.04%
2024/03/29	7	206.36	7	205.64	204.50	0	5,662	0.00%
2024/03/28	5	206.20	0	0.00	204.50	5	5,662	0.09%
2024/03/27	8	205.13	1	203.50	206.50	7	5,682	0.12%
2024/03/26	31.6	207.78	12.2	208.32	205.50	19.4	5,646	0.34%
2024/03/25	15.2	218.57	2.3	216.70	215.50	12.9	5,583	0.23%
2024/03/22	3	218.17	30.2	218.40	218.00	-27.2	5,616	-0.48%
2024/03/21	22	214.07	8	213.81	213.00	14	5,588	0.25%
2024/03/20	12	217.67	34.5	217.57	213.50	-22.5	5,601	-0.40%
2024/03/19	13	217.19	11.2	217.51	214.00	1.8	5,603	0.03%
2024/03/18	28	217.52	45.1	216.77	218.50	-17.1	5,593	-0.30%
2024/03/15	3.4	204.99	1	207.00	205.00	2.4	5,509	0.04%
2024/03/14	3	202.17	4	204.50	202.00	-1	5,491	-0.02%
2024/03/13	15	203.87	14	204.93	205.00	1	5,477	0.02%
2024/03/12	8	208.00	1	207.50	209.00	7	5,414	0.13%
2024/03/11	28.2	206.95	6	207.83	207.00	22.2	5,436	0.41%
2024/03/08	34.1	219.44	21.2	216.02	212.50	12.9	5,389	0.24%
2024/03/07	29.1	221.30	27.3	219.84	219.50	1.8	5,254	0.03%
2024/03/06	29.2	214.71	9	215.89	217.00	20.2	5,024	0.40%
2024/03/05	8.1	210.36	4	211.75	213.50	4.1	4,962	0.08%
2024/03/04	16.2	211.05	15	211.50	211.50	1.2	4,932	0.02%
2024/03/01	13.2	210.82	7	211.93	207.50	6.2	4,910	0.13%
2024/02/29	4	208.25	3.5	207.93	208.00	0.5	4,835	0.01%
2024/02/27	14	211.32	20	211.90	210.50	-6	4,794	-0.13%
2024/02/26	10	214.50	8	215.50	216.50	2	4,784	0.04%
2024/02/23	18	215.69	19.2	216.41	214.00	-1.2	4,793	-0.03%
2024/02/22	38.2	219.22	15.2	219.34	219.50	23	4,744	0.49%
2024/02/21	10.2	219.95	12.8	220.09	219.00	-2.6	4,704	-0.06%
2024/02/20	14.1	223.47	5	225.30	225.50	9.1	4,669	0.20%
2024/02/19	6.1	219.94	7	221.14	223.00	-0.9	4,649	-0.02%
2024/02/16	30.3	230.06	17.2	228.82	225.00	13.2	4,690	0.28%
2024/02/15	6	215.33	32	218.98	223.00	-26	4,523	-0.58%
2024/02/05	9	202.78	25.2	203.23	203.00	-16.2	4,523	-0.36%
2024/02/02	19.6	196.30	5.7	197.58	198.50	13.9	4,712	0.29%
2024/02/01	2.2	191.65	13	194.59	194.00	-10.7	4,738	-0.23%
2024/01/31	0.5	188.49	3	189.28	187.50	-2.5	4,709	-0.05%
2024/01/30	5.1	187.45	8.2	187.05	187.50	-3.1	4,691	-0.07%
2024/01/29	2.2	181.78	1	183.00	183.50	1.2	4,698	0.03%
2024/01/26	0.1	180.50	1	178.50	179.50	-1	4,756	-0.02%
2024/01/25	1	182.51	0	0.00	179.50	1	4,815	0.02%
2024/01/24	2.1	182.31	1	184.00	182.00	1.1	4,836	0.02%
2024/01/23	8	181.94	4	183.63	184.00	4	4,884	0.08%
2024/01/22	2	180.25	2	182.25	179.50	0	4,867	0.00%
2024/01/19	6.4	176.11	4	176.50	176.50	2.4	4,876	0.05%
2024/01/18	6.1	179.07	7	177.57	177.00	-0.9	4,839	-0.02%
2024/01/17	26.9	184.30	6.5	183.90	181.00	20.4	4,880	0.42%
2024/01/16	0	194.00	1	194.00	193.50	-1	4,823	-0.02%
2024/01/15	4	192.38	0	0.00	193.50	4	4,852	0.08%
2024/01/12	0	0.00	3	192.83	191.50	-3	4,899	-0.06%
2024/01/11	6.3	188.71	0	0.00	191.00	6.3	4,934	0.13%
2024/01/10	0	0.00	1	190.00	190.00	-1	5,085	-0.02%
2024/01/09	3.1	188.79	0	0.00	186.00	3.1	5,177	0.06%
2024/01/08	4.3	188.02	5	188.10	186.00	-0.7	5,312	-0.01%
2024/01/05	31.6	189.26	18	189.75	189.00	13.6	5,384	0.25%
2024/01/04	13.1	193.70	14	194.18	194.50	-0.9	5,342	-0.02%
2024/01/03	5.3	191.40	0	0.00	191.50	5.3	5,404	0.10%
2024/01/02	7.7	193.56	5.1	193.51	192.00	2.6	5,444	0.05%
2023/12/29	15.1	195.14	15.2	195.78	195.00	-0.1	5,555	0.00%
2023/12/28	6.1	191.45	0	0.00	190.00	6.1	5,587	0.11%
2023/12/27	2.1	191.61	0	0.00	191.50	2.1	5,716	0.04%
2023/12/26	12.1	193.83	11	194.23	195.00	1.1	5,867	0.02%
2023/12/25	10.3	193.03	9	193.50	194.50	1.3	5,930	0.02%
2023/12/22	30.4	193.96	28	195.04	195.00	2.4	5,951	0.04%
2023/12/21	9.2	195.12	13	195.19	193.50	-3.8	5,971	-0.06%
2023/12/20	1	201.00	0	200.00	197.00	1	6,025	0.02%
2023/12/19	19.2	201.33	15	199.67	198.50	4.2	6,095	0.07%
2023/12/18	40	205.06	41.1	205.55	207.00	-1.1	6,223	-0.02%
2023/12/15	78.1	207.81	80.1	208.24	206.00	-2	6,301	-0.03%
2023/12/14	17.6	207.87	17.2	207.30	209.50	0.4	6,397	0.01%
2023/12/13	5	207.00	16.1	207.29	208.50	-11.1	6,398	-0.17%
2023/12/12	10	197.00	12	198.00	198.00	-2	6,527	-0.03%
2023/12/11	3	194.67	1	198.00	193.50	2	6,675	0.03%
2023/12/08	2	202.25	5	200.70	201.00	-3	6,897	-0.04%
2023/12/07	2	197.75	3	199.50	198.00	-1	6,918	-0.01%
2023/12/06	6.1	199.68	9	200.56	199.00	-2.9	6,974	-0.04%
2023/12/05	1	198.50	4	197.13	199.00	-3	7,015	-0.04%
2023/12/04	11	196.09	6	197.00	197.50	5	7,069	0.07%
2023/12/01	6	194.33	2	193.50	193.50	4	7,265	0.06%
2023/11/30	4	191.25	2	193.25	193.00	2	7,560	0.03%
2023/11/29	6	189.25	3	189.17	190.50	3	7,683	0.04%
2023/11/28	4	184.63	7	185.07	185.00	-3	7,815	-0.04%
2023/11/27	3	184.00	1	186.48	182.50	2	7,918	0.03%
2023/11/24	0	0.00	5	189.50	189.00	-5	8,091	-0.06%
2023/11/22	7	192.79	8	193.56	193.50	-1	8,403	-0.01%
2023/11/21	15	194.20	12	194.42	196.00	3	8,537	0.04%
2023/11/20	14	191.25	19	192.08	192.50	-5	8,827	-0.06%
2023/11/17	2	196.75	2	197.00	196.00	0	9,028	0.00%
2023/11/16	3.3	197.11	22	196.84	196.50	-18.7	9,187	-0.20%
2023/11/15	20.3	200.01	11	198.32	196.50	9.3	9,333	0.10%
2023/11/14	10	198.90	10	198.75	200.50	0	9,497	0.00%
2023/11/13	31	199.03	18	199.56	197.50	13	9,789	0.13%
2023/11/10	23	194.59	12	191.83	196.00	11	9,855	0.11%
2023/11/09	4	185.00	13.2	186.15	186.50	-9.2	9,924	-0.09%
2023/11/08	2	181.25	22	180.18	182.00	-20	10,050	-0.20%
2023/11/07	2	178.00	3	179.00	180.00	-1	10,441	-0.01%
2023/11/06	18	180.31	18.1	180.83	180.50	-0.1	10,897	0.00%
2023/11/03	1	175.50	6	178.75	178.00	-5	11,663	-0.04%
2023/11/02	13	171.88	15.4	172.58	172.50	-2.4	12,016	-0.02%
2023/11/01	3	164.67	5.1	165.30	165.50	-2.1	12,211	-0.02%
2023/10/31	2	172.25	2.5	170.31	165.00	-0.5	12,402	0.00%
2023/10/30	1	174.00	0	0.00	173.00	1	12,795	0.01%
2023/10/27	10	175.75	8.5	175.28	173.50	1.5	13,090	0.01%
2023/10/26	2	172.25	4	171.88	171.50	-2	13,462	-0.01%
2023/10/25	16.1	177.35	13	178.35	175.50	3.1	13,775	0.02%
2023/10/24	3	169.17	8	170.50	172.00	-5	13,797	-0.04%
2023/10/23	2	165.25	2	165.50	164.50	0	13,988	0.00%
2023/10/20	15	163.83	13.6	164.20	164.00	1.5	14,522	0.01%
2023/10/19	10	168.90	13	168.38	169.50	-3	14,741	-0.02%
2023/10/18	7.1	169.37	9.3	171.51	169.50	-2.1	15,044	-0.01%
2023/10/17	17.4	176.99	9	179.67	176.00	8.4	15,097	0.06%
2023/10/16	3	182.30	7.4	179.66	180.00	-4.4	15,046	-0.03%
2023/10/13	22	187.32	21	188.74	187.00	1	14,901	0.01%
2023/10/12	4	193.00	3	196.00	193.50	1	14,821	0.01%
2023/10/11	7	195.50	6.2	196.60	193.00	0.8	14,788	0.01%
2023/10/06	3.1	196.03	8	197.94	195.50	-4.9	14,828	-0.03%
2023/10/05	9	202.39	1.8	200.00	199.50	7.2	14,811	0.05%
2023/10/04	5	204.60	5	205.00	206.50	0	14,707	0.00%
2023/10/03	18.4	209.09	9	208.78	206.50	9.4	14,667	0.06%
2023/10/02	7.5	208.47	13	207.58	211.50	-5.5	14,542	-0.04%
2023/09/28	4.1	194.62	5	194.40	192.50	-0.9	14,371	-0.01%
2023/09/27	5	195.40	4	195.38	196.50	1	14,281	0.01%
2023/09/26	8	198.19	9	197.73	195.50	-1	14,261	-0.01%
2023/09/25	8	195.63	7	197.71	194.50	1	14,249	0.01%
2023/09/22	10	192.20	10	191.45	192.50	0	14,196	0.00%
2023/09/21	7	195.00	23	194.80	192.00	-16	14,100	-0.11%
2023/09/20	9	208.50	7.4	209.29	204.50	1.6	13,896	0.01%
2023/09/19	19	212.39	17.1	212.89	212.00	1.9	13,775	0.01%
2023/09/18	8	207.25	6.2	207.53	206.00	1.8	13,614	0.01%
2023/09/15	31.5	211.83	28	210.71	211.50	3.5	13,522	0.03%
2023/09/14	7	201.64	7	202.43	204.00	0	13,287	0.00%
2023/09/13	38	201.50	39	201.10	203.00	-1	13,099	-0.01%
2023/09/12	11	194.73	7	194.64	194.00	4	12,885	0.03%
2023/09/11	0	0.00	2	195.75	195.00	-2	12,850	-0.02%
2023/09/08	9	199.17	11	198.59	198.00	-2	12,807	-0.02%
2023/09/07	4	197.75	6	198.83	199.50	-2	12,751	-0.02%
2023/09/06	13.2	196.52	15.1	198.57	198.00	-1.9	12,690	-0.02%
2023/09/05	27	193.48	36	192.89	195.00	-9	12,461	-0.07%
2023/09/04	14.1	185.82	9	185.89	186.00	5.1	12,169	0.04%
2023/09/01	9	186.00	10	186.30	184.00	-1	12,054	-0.01%
2023/08/31	15	186.03	17	185.53	189.00	-2	11,899	-0.02%
2023/08/30	18.1	187.11	14.1	187.04	185.50	4	11,790	0.03%
2023/08/29	23	192.26	14	192.89	191.00	9	11,629	0.08%
2023/08/28	5	193.30	17	194.06	194.50	-12	11,478	-0.10%
2023/08/25	23	194.63	38	193.82	193.50	-15	11,461	-0.13%
2023/08/24	32	197.84	18.2	197.33	197.00	13.8	11,494	0.12%
2023/08/23	21	188.62	27.3	190.24	189.50	-6.3	11,374	-0.06%
2023/08/22	11.3	184.55	28	184.52	184.00	-16.8	11,135	-0.15%
2023/08/21	34.6	184.52	18	182.36	185.00	16.5	11,003	0.15%
2023/08/18	36.4	182.27	27.5	183.12	180.50	8.8	10,855	0.08%
2023/08/17	23	183.00	23.3	184.33	188.50	-0.2	10,670	0.00%
2023/08/16	10.1	171.79	8	173.00	179.50	2.1	10,447	0.02%
2023/08/15	21.5	177.19	35.1	177.80	176.50	-13.6	10,302	-0.13%
2023/08/14	7	173.14	4	173.00	170.00	3	9,964	0.03%
2023/08/11	46.1	176.48	24	175.94	177.00	22	9,747	0.23%
2023/08/10	14.5	171.83	15.1	174.22	173.00	-0.6	9,317	-0.01%
2023/08/09	43	178.36	72.1	180.06	178.50	-29.1	8,842	-0.33%
2023/08/08	38.1	166.55	42.1	167.47	171.50	-4	8,015	-0.05%
2023/08/07	11	162.23	10	161.15	162.00	1	7,624	0.01%
2023/08/04	11.1	151.75	7.2	156.86	157.00	3.9	7,417	0.05%
2023/08/02	23.1	164.49	42.7	162.40	155.50	-19.6	7,179	-0.27%
2023/08/01	10	161.45	37.2	159.94	158.50	-27.2	6,713	-0.40%
2023/07/31	17.1	168.63	50	169.67	169.00	-32.9	6,390	-0.51%
2023/07/28	19.2	156.74	22.2	154.79	158.00	-3	5,953	-0.05%
2023/07/27	15	148.93	7	148.00	146.50	8	5,569	0.14%
2023/07/26	31	152.00	22.3	148.99	147.50	8.8	5,401	0.16%
2023/07/25	67.2	149.23	47.1	147.18	150.00	20	5,096	0.39%
2023/07/24	19.2	138.40	19.9	141.13	144.00	-0.7	4,546	-0.02%
2023/07/21	25.3	129.68	11.2	128.39	131.00	14.1	4,295	0.33%
2023/07/20	9	126.50	32.1	128.44	129.00	-23.1	3,939	-0.59%
2023/07/19	4	117.38	3.1	118.50	117.50	0.9	3,748	0.02%
2023/07/18	1	115.50	0	0.00	115.50	1	3,712	0.03%
2023/07/17	0	0.00	2	116.75	116.50	-2	3,671	-0.05%
2023/07/14	1	116.51	3	117.17	116.00	-2	3,650	-0.05%
2023/07/13	8	116.44	1	117.50	116.50	7	3,622	0.19%
2023/07/12	1	123.03	1	123.00	123.00	0	3,469	0.00%
2023/07/11	3.1	124.16	11	123.59	123.50	-7.9	3,419	-0.23%
2023/07/10	1	124.50	3	124.83	124.50	-2	3,374	-0.06%
2023/07/07	1.1	123.68	3	124.00	124.00	-1.9	3,340	-0.06%
2023/07/06	1	125.50	3	124.83	125.00	-2	3,306	-0.06%
2023/07/05	2	126.25	5	125.70	125.00	-3	3,290	-0.09%
2023/07/04	10	124.35	5.1	124.40	125.00	4.9	3,265	0.15%
2023/07/03	14.3	124.48	2	124.00	124.00	12.3	3,233	0.38%
2023/06/30	2.1	122.79	4	121.88	123.50	-1.9	3,188	-0.06%
2023/06/29	2.1	121.76	0	0.00	121.50	2.1	3,144	0.07%
2023/06/28	1	121.00	0	0.00	121.00	1	3,128	0.03%
2023/06/27	0	119.50	0	0.00	119.50	0	3,118	0.00%
2023/06/26	3	119.17	1.1	120.09	119.50	1.9	3,096	0.06%
2023/06/21	0.2	123.25	0	0.00	122.50	0.2	3,069	0.01%
2023/06/20	5	120.00	3	120.67	120.00	2	3,035	0.07%
2023/06/19	2	122.00	1	123.00	121.00	1	3,006	0.03%
2023/06/16	2	122.50	13	123.00	122.50	-11	2,978	-0.37%
2023/06/15	4	122.38	1	122.50	122.50	3	2,908	0.10%
2023/06/14	3	123.83	21	122.52	122.00	-18	2,888	-0.62%
2023/06/13	4	124.25	3	125.33	124.00	1	2,859	0.04%
2023/06/12	4.1	123.13	3	123.50	125.00	1.1	2,812	0.04%
2023/06/09	7.1	125.01	2	124.75	125.50	5.1	2,773	0.18%
2023/06/08	10	126.80	5	125.80	126.00	5	2,769	0.18%
2023/06/07	10	127.60	2.1	126.53	127.00	8	2,760	0.29%
2023/06/06	1	123.50	3	124.33	125.50	-2	2,700	-0.07%
2023/06/05	1	124.00	1	125.00	125.00	0	2,670	0.00%
2023/06/02	3	128.17	6	129.25	127.00	-3	2,629	-0.11%
2023/06/01	23	127.33	1	128.50	129.00	22	2,565	0.86%
2023/05/31	11	127.59	10	129.50	128.50	1	2,475	0.04%
2023/05/30	9	127.22	13	126.38	127.00	-4	2,352	-0.17%
2023/05/29	4	123.37	4.2	123.36	125.50	-0.2	2,141	-0.01%
2023/05/26	13	118.04	1	118.00	117.00	12	1,928	0.62%
2023/05/25	9	121.44	1.1	121.02	120.50	8	1,847	0.43%
2023/05/24	2.1	124.17	2	122.75	122.50	0.1	1,777	0.01%
2023/05/23	4.1	124.15	0	0.00	125.00	4.1	1,734	0.24%
2023/05/22	1	124.50	5	127.90	125.50	-4	1,632	-0.25%
2023/05/19	3	122.00	6	119.17	122.00	-3	1,458	-0.21%
2023/05/18	0	0.00	5	112.50	113.50	-5	1,359	-0.37%
2023/05/17	0	0.00	7	111.43	113.00	-7	1,354	-0.52%
2023/05/16	3	110.17	1	110.50	110.50	2	1,343	0.15%
2023/05/15	1	109.00	0	0.00	108.50	1	1,330	0.08%
2023/05/12	1	108.50	0	0.00	108.50	1	1,328	0.08%
2023/05/11	17.1	108.08	0	0.00	107.00	17.1	1,324	1.29%
2023/05/10	6	110.00	0	0.00	109.50	6	1,296	0.46%
2023/05/05	0	0.00	0.1	116.00	116.50	-0.1	1,298	-0.01%
2023/05/02	0	0.00	1	116.50	117.00	-1	1,389	-0.07%
2023/04/28	0	0.00	0.1	115.50	115.00	-0.1	1,419	-0.01%
2023/04/27	9	115.28	9	115.78	114.50	0	1,423	0.00%
2023/04/26	25	112.88	25	113.26	113.50	0	1,372	0.00%
2023/04/25	10	115.00	10	115.25	113.50	0	1,323	0.00%
2023/04/24	29	116.24	28	116.64	114.50	1	1,294	0.08%
2023/04/21	1	117.00	2	117.50	116.50	-1	1,261	-0.08%
2023/04/19	0	0.00	4	116.00	118.00	-4	1,243	-0.32%
2023/04/17	1	116.50	3	116.17	116.00	-2	1,255	-0.16%
2023/04/13	1	115.00	1	114.50	115.00	0	1,237	0.00%
2023/04/12	0	0.00	1	114.00	113.50	-1	1,255	-0.08%
2023/04/11	2	113.50	0	0.00	114.50	2	1,250	0.16%
2023/04/10	2	112.50	0	0.00	113.00	2	1,245	0.16%
2023/04/07	1	112.50	0	0.00	112.50	1	1,243	0.08%
2023/03/31	0	0.00	0.1	112.00	112.00	-0.1	1,255	-0.01%
2023/03/27	2	112.74	0	0.00	113.00	2	1,438	0.14%
2023/03/24	0	0.00	1	112.00	112.00	-1	1,475	-0.07%
2023/03/22	0	0.00	1.1	108.00	109.00	-1.1	1,449	-0.07%
2023/03/21	1	107.03	6	107.42	108.00	-5	1,444	-0.34%
2023/03/20	2	106.50	0	0.00	106.00	2	1,436	0.14%
2023/03/17	0.1	106.00	0	0.00	108.50	0.1	1,425	0.00%
2023/03/16	1	106.50	0	0.00	105.00	1	1,405	0.07%
2023/03/15	0	0.00	2	109.00	109.50	-2	1,389	-0.14%
2023/03/13	2	107.00	0	0.00	108.00	2	1,395	0.14%
2023/03/10	0	0.00	2.5	109.42	108.00	-2.5	1,381	-0.18%
2023/03/09	0	0.00	5	110.20	111.00	-5	1,362	-0.37%
2023/03/08	0	0.00	1	109.50	109.00	-1	1,352	-0.07%
2023/03/07	0	0.00	3	108.00	108.00	-3	1,343	-0.22%
2023/03/03	1	105.00	0	0.00	106.00	1	1,326	0.08%
2023/03/02	0	0.00	12	104.88	105.50	-12	1,318	-0.91%
2023/03/01	2.1	103.76	2	103.25	103.50	0.1	1,308	0.00%
2023/02/24	5	104.50	13	104.81	105.00	-8	1,308	-0.61%
2023/02/23	9	102.00	1	103.00	103.00	8	1,287	0.62%
2023/02/22	1	101.50	1	102.50	102.50	0	1,297	0.00%
2023/02/21	0	0.00	1	103.00	103.00	-1	1,310	-0.08%
2023/02/20	1	102.00	3	103.00	102.50	-2	1,317	-0.15%
2023/02/16	0	0.00	11	103.00	103.00	-11	1,348	-0.82%
2023/02/15	0	102.00	11	102.00	102.00	-11	1,358	-0.81%
2023/02/14	5	101.00	0	0.00	101.00	5	1,356	0.37%
2023/02/10	6	101.09	3	101.00	101.00	3	1,383	0.22%
2023/02/09	5	102.00	0	0.00	102.00	5	1,379	0.36%
2023/02/08	2	103.00	1	103.50	102.50	1	1,393	0.07%
2023/02/07	6.1	102.00	1	102.00	103.00	5.1	1,391	0.36%
2023/02/06	9	102.00	0	0.00	102.50	9	1,399	0.64%
2023/02/03	5	102.50	4	103.63	103.00	1	1,390	0.07%
2023/02/02	17	102.85	2.2	103.27	103.50	14.8	1,364	1.08%
2023/02/01	0	101.00	0	0.00	101.00	0	1,341	0.00%
2023/01/31	3	100.00	0	0.00	99.00	3	1,371	0.22%
2023/01/30	1.2	99.08	0	0.00	99.00	1.2	1,373	0.09%
2023/01/17	1	99.00	2	99.10	98.30	-1	1,369	-0.07%
2023/01/13	3	98.80	0	0.00	98.10	3	1,392	0.22%
2023/01/10	1	98.90	17	100.80	100.50	-16	1,448	-1.10%
2023/01/09	0	0.00	24	98.90	99.60	-24	1,460	-1.64%
2023/01/06	1	97.10	0	0.00	97.20	1	1,468	0.07%
2023/01/05	0	0.00	97	97.49	98.30	-97	1,469	-6.60%
2023/01/04	0	94.70	4	95.20	95.00	-4	1,462	-0.27%
2022/12/30	26	94.43	1	96.00	94.00	25	1,471	1.70%
2022/12/29	0	0.00	15	95.70	95.80	-15	1,447	-1.04%
2022/12/28	1	95.30	1	95.30	95.30	0	1,457	0.00%
2022/12/27	0	0.00	20	96.35	96.80	-20	1,455	-1.37%
2022/12/23	0	0.00	11	95.88	96.00	-11	1,483	-0.74%
2022/12/22	1	93.90	1	94.40	94.50	0	1,501	0.00%
2022/12/21	20	92.38	1	91.50	91.80	19	1,473	1.29%
2022/12/20	122	95.33	0	0.00	93.50	122	1,422	8.58%	大買/鉅額交易
2022/12/19	10	98.15	0	0.00	97.90	10	1,363	0.73%
2022/12/16	10	97.60	20	98.65	99.30	-10	1,324	-0.75%
2022/12/15	0	0.00	20	98.75	98.70	-20	1,304	-1.53%
2022/12/14	10	97.35	0	0.00	98.40	10	1,343	0.74%
2022/12/13	7	97.06	0	0.00	97.00	7	1,375	0.51%
2022/12/12	0.1	96.70	6	98.00	98.00	-6	1,407	-0.42%
2022/12/09	10.1	96.70	1	97.00	97.00	9.1	1,452	0.62%
2022/12/07	3	96.43	0	0.00	96.70	3	1,465	0.20%
2022/12/06	13	97.58	0	0.00	96.30	13	1,455	0.89%
2022/12/05	9	98.01	0	0.00	98.40	9	1,435	0.63%
2022/12/02	1	99.20	0	0.00	98.80	1	1,428	0.07%
2022/12/01	1	98.20	4	98.28	98.50	-3	1,424	-0.21%
2022/11/30	0	0.00	1	97.20	97.00	-1	1,424	-0.07%
2022/11/29	0	96.40	0.3	97.20	97.50	-0.2	1,440	-0.02%
2022/11/25	1	95.60	0	0.00	96.00	1	1,434	0.07%
2022/11/23	1	94.80	0	0.00	94.50	1	1,430	0.07%
2022/11/22	1	95.00	0	0.00	94.30	1	1,439	0.07%
2022/11/21	0	96.20	0	0.00	95.60	0	1,430	0.00%
2022/11/18	0	96.30	1	96.80	96.80	-1	1,426	-0.07%
2022/11/17	2	95.45	1	95.90	96.70	1	1,410	0.07%
2022/11/16	1	94.50	0	0.00	94.60	1	1,399	0.07%
2022/11/15	0	94.80	0	0.00	94.50	0	1,386	0.00%
2022/11/10	1	93.50	0	0.00	93.30	1	1,339	0.07%
2022/11/09	0	0.00	5	94.06	94.50	-5	1,341	-0.37%
2022/11/08	1	94.70	1	94.20	93.50	0	1,336	0.00%
2022/11/04	0	91.00	0	0.00	90.80	0	1,322	0.00%
2022/11/03	0	91.50	0	0.00	91.80	0	1,319	0.00%
2022/11/02	5	92.72	0	0.00	92.40	5	1,311	0.38%
2022/11/01	0	0.00	1	90.00	89.40	-1	1,296	-0.08%
2022/10/31	1	89.00	10	88.65	89.20	-9	1,298	-0.69%
2022/10/28	0	85.80	12	86.88	86.50	-12	1,297	-0.92%
2022/10/27	12	84.16	0	0.00	85.90	12	1,285	0.93%
2022/10/26	19	85.32	0	0.00	84.00	19	1,248	1.52%
2022/10/25	0	87.80	0	0.00	87.10	0	1,200	0.00%
2022/10/21	0	90.10	0	0.00	88.60	0	1,175	0.00%
2022/10/20	0	90.60	0	0.00	91.00	0	1,161	0.00%
2022/10/19	0	0.00	1	91.00	91.20	-1	1,133	-0.09%
2022/10/18	1	90.50	0	0.00	90.30	1	1,103	0.09%
2022/10/14	2	89.90	0	0.00	89.60	2	1,073	0.19%
2022/10/13	0	91.00	0	0.00	90.30	0	1,079	0.00%
2022/10/06	0	0.00	1	93.70	94.10	-1	1,177	-0.08%
2022/10/03	0	0.00	1	92.30	92.10	-1	1,213	-0.08%
2022/09/29	0	92.10	0	0.00	91.80	0	1,206	0.00%
2022/09/28	0	0.00	1	93.50	93.00	-1	1,202	-0.08%
2022/09/15	0.6	98.69	0	0.00	98.50	0.6	1,072	0.05%
2022/09/13	2	99.00	0	0.00	99.00	2	1,075	0.19%
2022/09/12	0.1	99.10	0	0.00	99.00	0.1	1,088	0.01%
2022/09/07	1	97.60	0	0.00	97.80	1	1,115	0.09%
2022/09/06	1	97.10	0	0.00	97.70	1	1,117	0.09%
2022/09/05	1	97.50	0	0.00	96.90	1	1,113	0.09%
2022/08/30	1	100.00	0	0.00	100.00	1	1,110	0.09%
2022/08/29	2	99.60	0	0.00	99.70	2	1,112	0.18%
2022/08/25	0	0.00	1	103.50	102.00	-1	1,119	-0.09%
2022/08/23	0	0.00	1	102.00	102.00	-1	1,150	-0.09%
2022/08/22	0.2	102.50	2	102.00	102.00	-1.8	1,151	-0.16%
2022/08/19	2	102.00	0	0.00	102.00	2	1,158	0.17%
2022/08/18	0	0.00	1	101.00	102.00	-1	1,164	-0.09%
2022/08/17	12	102.00	0	0.00	102.00	12	1,169	1.03%
2022/08/16	0	0.00	5	101.50	101.50	-5	1,172	-0.43%
2022/08/15	5	103.00	0	0.00	103.50	5	1,171	0.43%
2022/08/12	1	103.00	0	0.00	103.00	1	1,170	0.09%
2022/08/04	1	99.60	0	0.00	99.80	1	1,190	0.08%
2022/08/02	1	100.50	1	100.00	101.00	0	1,193	0.00%
2022/08/01	1	102.00	0	0.00	102.00	1	1,188	0.08%
2022/07/28	0	0.00	2	100.25	101.00	-2	1,177	-0.17%
2022/07/19	2.1	96.60	1	96.90	97.10	1.1	1,174	0.09%
2022/07/18	1	96.10	0	0.00	96.30	1	1,170	0.09%
2022/07/14	5	96.52	1	96.30	96.30	4	1,176	0.34%
2022/07/13	1	109.00	0	0.00	107.00	1	1,099	0.09%
2022/07/12	0	0.00	2	106.00	106.00	-2	1,068	-0.19%
2022/07/11	1	105.50	0	0.00	104.50	1	1,051	0.10%
2022/06/29	0	113.00	0	0.00	111.50	0	956	0.00%
2022/06/28	0	0.00	5	115.00	115.50	-5	939	-0.53%
2022/06/24	0.1	117.00	0	0.00	117.50	0.1	922	0.02%
2022/06/20	0	0.00	1	115.50	115.50	-1	892	-0.11%
2022/06/17	0	0.00	1	118.00	119.00	-1	888	-0.11%
2022/06/10	1	117.00	2	118.00	118.50	-1	887	-0.11%
2022/06/06	1	115.01	0	0.00	114.50	1	876	0.12%
2022/06/02	1	116.00	0	0.00	116.00	1	882	0.11%
2022/05/31	1	117.00	0	0.00	116.50	1	880	0.11%
2022/05/12	0	117.00	0	0.00	117.00	0	888	0.00%
2022/04/18	1	124.00	0	0.00	126.00	1	926	0.11%
2022/04/14	0	0.00	1	126.50	126.00	-1	915	-0.11%
2022/04/13	1	125.00	0	0.00	125.50	1	910	0.11%
2022/04/12	0	0.00	15	125.60	125.50	-15	910	-1.65%
2022/04/07	0	0.00	1	128.00	127.00	-1	896	-0.11%
2022/04/06	0.2	130.50	0	0.00	129.00	0.2	882	0.02%
2022/03/30	0	0.00	0	133.50	134.50	0	872	0.00%
2022/03/28	0	0.00	5	132.00	133.50	-5	897	-0.56%
2022/03/25	0	0.00	10	133.00	133.50	-10	902	-1.11%
2022/03/24	0	0.00	2	133.50	134.50	-2	916	-0.22%
2022/03/21	0	0.00	5	132.50	133.50	-5	929	-0.54%
2022/03/17	0	0.00	8	130.50	130.00	-8	900	-0.89%
2022/03/16	0	0.00	8	128.81	129.00	-8	896	-0.89%
2022/03/15	0	0.00	8	128.00	129.00	-8	902	-0.89%
2022/03/03	0	0.00	1	130.00	130.00	-1	928	-0.11%
2022/03/01	0	0.00	5	128.00	128.50	-5	924	-0.54%
2022/02/25	2	128.00	1	128.00	127.50	1	946	0.11%
2022/02/24	0	128.00	0	0.00	128.00	0	945	0.00%
2022/02/23	0	128.00	0.4	129.00	128.50	-0.3	951	-0.04%
2022/02/21	1	129.98	0.4	130.00	129.00	0.6	974	0.06%
2022/02/17	3	130.33	3	130.67	130.50	0	993	0.00%
2022/02/15	0	0.00	4	127.13	127.00	-4	978	-0.41%
2022/02/10	0.1	127.00	0	0.00	127.00	0.1	993	0.01%
2022/02/08	1	127.50	2	128.50	127.00	-1	971	-0.10%
2022/02/07	0.1	126.50	0.2	126.50	128.00	-0.1	961	-0.01%
2022/01/25	0	0.00	3	127.83	128.00	-3	942	-0.32%
2022/01/24	0	0.00	1	128.00	128.50	-1	933	-0.11%
2022/01/21	0	0.00	4	128.25	127.50	-4	923	-0.43%
2022/01/19	3	127.50	0.1	127.50	127.50	2.9	906	0.32%
2022/01/18	1.1	127.00	3	128.33	128.00	-2	899	-0.22%
2022/01/17	2	126.00	5.2	126.48	126.00	-3.2	885	-0.36%
2022/01/14	0	0.00	1	125.00	124.50	-1	894	-0.11%
2022/01/13	3.2	124.53	3	125.17	124.50	0.2	928	0.02%
2022/01/12	0	0.00	1	124.00	124.50	-1	917	-0.11%
2022/01/11	0	0.00	0.3	123.00	123.50	-0.3	923	-0.03%
2022/01/10	1	123.50	0	0.00	124.00	1	925	0.11%
2022/01/07	1	122.50	0	0.00	123.00	1	929	0.11%
2022/01/06	0	0.00	1	123.00	122.50	-1	930	-0.11%
2022/01/05	0.2	122.61	0	0.00	122.50	0.2	941	0.02%
2022/01/04	1	124.50	0	0.00	123.50	1	944	0.11%
2022/01/03	2	124.00	1	124.00	123.50	1	942	0.11%
2021/12/29	1.1	123.55	0	0.00	123.50	1.1	954	0.12%
2021/12/28	2	123.00	0	0.00	124.00	2	975	0.21%
2021/12/27	3	123.00	2	123.50	124.00	1	985	0.10%
2021/12/22	0.1	122.00	1	122.50	121.50	-0.9	1,016	-0.09%
2021/12/20	2	121.00	0	0.00	121.00	2	1,000	0.20%
2021/12/17	1	122.00	0	0.00	123.50	1	988	0.10%
2021/12/16	1	123.00	2	124.00	125.00	-1	970	-0.10%
2021/12/14	0	0.00	1	123.00	122.50	-1	987	-0.10%
2021/12/13	0	124.00	2	124.50	124.50	-2	987	-0.20%
2021/12/09	1	121.50	1	122.50	123.00	0	992	0.00%
2021/12/08	3	121.50	0	0.00	122.00	3	978	0.31%
2021/12/07	1.2	120.58	0	0.00	122.00	1.2	958	0.13%
2021/12/03	1	121.00	0	122.00	121.00	1	931	0.11%
2021/12/02	1	121.50	2	121.50	121.00	-1	930	-0.11%
2021/12/01	2	123.75	0	0.00	123.00	2	926	0.22%
2021/11/30	0.1	122.50	1.2	124.72	125.00	-1.1	921	-0.12%
2021/11/26	0	120.50	3	120.50	121.00	-3	895	-0.33%
2021/11/24	3.2	123.06	0	0.00	120.50	3.2	876	0.36%
2021/11/23	0	0.00	2	122.00	122.00	-2	856	-0.23%
2021/11/22	6.4	122.11	6	122.17	122.50	0.4	855	0.04%
2021/11/19	3	119.83	0.1	121.50	121.50	3	846	0.35%
2021/11/18	1.1	120.50	0	0.00	120.00	1.1	842	0.12%
2021/11/17	0	0.00	2.2	119.14	120.50	-2.2	839	-0.26%
2021/11/15	1.1	117.52	0	0.00	118.00	1.1	852	0.12%
2021/11/03	4	116.38	0	0.00	116.00	4	1,011	0.40%
2021/11/01	0	0.00	3	118.00	117.00	-3	1,034	-0.29%
2021/10/27	0	0.00	0.2	118.00	117.50	-0.2	1,098	-0.02%
2021/10/26	0	0.00	1	118.00	119.00	-1	1,172	-0.09%
2021/10/25	1	117.00	0	0.00	117.00	1	1,198	0.08%
2021/10/22	3	117.50	0	0.00	118.00	3	1,211	0.25%
2021/10/21	0.3	113.00	0	0.00	113.50	0.3	1,203	0.02%
2021/10/18	0	0.00	1	111.50	111.50	-1	1,193	-0.08%
2021/10/15	0.1	113.50	0	0.00	113.50	0.1	1,213	0.00%
2021/10/14	1	110.50	0	0.00	111.50	1	1,234	0.08%
2021/10/13	0.1	111.00	2	110.00	110.50	-2	1,267	-0.15%
2021/10/12	0	0.00	1	111.50	111.00	-1	1,293	-0.08%
2021/10/06	0.1	111.00	0	0.00	111.50	0.1	1,454	0.00%
2021/10/05	1	110.50	9	111.50	110.50	-8	1,516	-0.53%
2021/10/04	2	113.50	2	114.00	113.50	0	1,544	0.00%
2021/10/01	1.1	111.00	13	111.42	113.00	-12	1,555	-0.77%
2021/09/30	0.1	111.00	11	110.69	111.50	-11	1,563	-0.70%
2021/09/29	2.2	111.29	2	111.50	111.00	0.2	1,575	0.01%
2021/09/27	1	116.50	0	0.00	117.00	1	1,603	0.06%
2021/09/24	0	0.00	1	118.00	117.50	-1	1,620	-0.06%
2021/09/22	1	113.00	0	0.00	115.50	1	1,639	0.06%
2021/09/16	0.1	115.50	1	114.50	114.50	-0.9	1,649	-0.06%
2021/09/10	0.3	116.50	0	0.00	116.50	0.3	1,748	0.02%
2021/09/08	0.2	116.50	0	0.00	115.50	0.2	1,809	0.01%
2021/09/07	1	117.50	0	0.00	116.00	1	1,824	0.05%
2021/09/06	0	0.00	1	117.50	117.00	-1	1,843	-0.05%
2021/09/03	2	116.50	0	0.00	117.00	2	1,850	0.11%
2021/09/02	0	0.00	45	116.98	116.00	-45	1,869	-2.41%
2021/09/01	0.1	116.00	1	116.50	116.50	-0.9	1,878	-0.05%
2021/08/31	11	114.95	5	115.50	114.50	6	1,892	0.32%
2021/08/30	4	115.25	5	115.40	116.00	-1	1,898	-0.05%
2021/08/27	15	113.83	0	0.00	114.00	15	1,899	0.79%
2021/08/25	11	114.41	0	0.00	115.50	11	1,929	0.57%
2021/08/24	1	115.00	0	0.00	113.00	1	1,928	0.05%
2021/08/23	18.1	112.54	1	113.00	113.50	17.1	1,924	0.89%
2021/08/20	2.3	112.38	0	0.00	112.00	2.3	1,925	0.12%
2021/08/19	0	0.00	4	110.00	110.00	-4	1,922	-0.21%
2021/08/18	5	109.80	0	0.00	112.00	5	1,939	0.26%
2021/08/17	4	109.75	3	110.00	109.50	1	1,920	0.05%
2021/08/16	1	110.00	0	0.00	111.00	1	1,891	0.05%
2021/08/13	20.2	111.90	2	112.00	111.00	18.2	1,891	0.96%
2021/08/12	11	114.91	0	0.00	114.50	11	1,902	0.58%
2021/08/11	4.1	116.99	0	0.00	116.00	4.1	1,908	0.21%
2021/08/10	10	117.65	2	117.00	116.00	8	1,938	0.41%
2021/08/09	1.8	121.89	1	121.50	121.50	0.8	1,907	0.04%
2021/08/06	0	121.50	2	122.50	121.50	-2	1,939	-0.10%
2021/08/05	0.1	122.50	71	122.00	123.00	-70.9	1,998	-3.55%
2021/08/03	0	0.00	1	121.50	121.50	-1	2,051	-0.05%
2021/07/30	72	120.14	3	123.00	120.00	69	2,081	3.31%
2021/07/29	7	121.86	0	0.00	121.50	7	2,018	0.35%
2021/07/28	0	0.00	3	123.00	123.00	-3	2,008	-0.15%
2021/07/26	2	124.00	8	124.25	123.50	-6	2,034	-0.29%
2021/07/21	4	119.63	0	121.50	119.50	4	2,008	0.20%
2021/07/20	6	120.50	0	121.50	120.00	6	1,985	0.30%
2021/07/19	1	121.50	2	121.50	122.00	-1	1,967	-0.05%
2021/07/16	1	123.00	0	0.00	123.50	1	1,961	0.05%
2021/07/15	2	124.25	0	0.00	124.50	2	1,938	0.10%
2021/07/14	1	124.50	1	125.00	124.50	0	1,939	0.00%
2021/07/13	11	123.91	1	124.00	124.50	10	1,924	0.52%
2021/07/12	3	137.67	4	138.00	137.50	-1	1,816	-0.06%
2021/07/09	5	136.70	0	0.00	137.00	5	1,767	0.28%
2021/07/08	0	0.00	2	138.50	138.50	-2	1,760	-0.11%
2021/07/07	3	137.33	3	138.00	138.00	0	1,758	0.00%
2021/07/06	4	136.50	0	0.00	138.00	4	1,757	0.23%
2021/07/05	12	136.50	3	136.00	136.50	9	1,753	0.51%
2021/07/01	0	0.00	1	134.50	133.50	-1	1,742	-0.06%
2021/06/30	5.1	134.00	0	0.00	135.00	5.1	1,747	0.29%
2021/06/29	1	134.00	0	0.00	134.00	1	1,748	0.06%
2021/06/28	1	135.00	2	135.00	134.00	-1	1,752	-0.06%
2021/06/25	2	134.00	1	134.50	133.00	1	1,770	0.06%
2021/06/24	0	0.00	1	132.50	132.50	-1	1,761	-0.06%
2021/06/23	0	130.00	1	131.00	129.00	-1	1,748	-0.06%
2021/06/18	0	0.00	2	131.25	131.00	-2	1,724	-0.12%
2021/06/16	2	128.00	0	0.00	128.50	2	1,749	0.11%
2021/06/15	1	128.51	0	0.00	128.50	1	1,793	0.06%
2021/06/10	1	127.50	0	0.00	127.50	1	1,848	0.05%
2021/06/09	1	127.00	0	0.00	127.50	1	1,863	0.05%
2021/06/07	1	126.50	1	127.50	127.00	0	1,921	0.00%
2021/06/03	1	129.00	1	129.50	128.50	0	2,023	0.00%
2021/06/02	1	130.00	0	0.00	130.00	1	2,053	0.05%
2021/06/01	1	130.00	0	0.00	130.00	1	2,165	0.05%
2021/05/27	1	124.00	0	0.00	125.00	1	2,506	0.04%
2021/05/25	1	128.50	0	0.00	128.50	1	2,621	0.04%
2021/05/20	1	126.50	0	0.00	126.50	1	2,650	0.04%
2021/05/19	2.2	125.68	0	0.00	126.00	2.2	2,620	0.08%
2021/05/18	6	126.58	5	126.00	127.50	1	2,620	0.04%
2021/05/17	0	0.00	1.1	119.41	127.00	-1.1	2,610	-0.04%
2021/05/14	1	123.00	2	126.00	125.00	-1	2,579	-0.04%
2021/05/12	0	0.00	2	120.50	121.50	-2	2,561	-0.08%
2021/05/11	3.1	127.34	2	126.00	122.50	1.1	2,532	0.04%
2021/05/10	2	131.00	2	131.25	130.00	0	2,501	0.00%
2021/05/06	2	134.00	1	134.00	133.50	1	2,524	0.04%
2021/05/05	0	135.50	0	0.00	134.00	0	2,571	0.00%
2021/05/04	0	0.00	1	135.50	135.50	-1	2,601	-0.04%
2021/05/03	1	137.00	58	137.75	136.50	-57	2,613	-2.18%
2021/04/28	3	139.50	0	0.00	138.50	3	2,651	0.11%
2021/04/22	0	0.00	2	140.00	138.00	-2	2,785	-0.07%
2021/04/21	0	0.00	1	139.00	139.50	-1	2,804	-0.04%
2021/04/16	0	0.00	1	140.00	139.00	-1	2,794	-0.04%
2021/04/15	1	139.50	2	138.25	137.00	-1	2,790	-0.04%
2021/04/14	2	137.00	2	135.50	137.00	0	2,800	0.00%
2021/04/13	0	0.00	1	140.50	139.50	-1	2,795	-0.04%
2021/04/12	1.1	141.55	0	0.00	141.50	1.1	2,789	0.04%
2021/04/09	1	144.50	2	143.75	142.00	-1	2,780	-0.04%
2021/04/08	0	0.00	5	142.50	143.00	-5	2,763	-0.18%
2021/04/07	0	0.00	4	141.13	141.50	-4	2,731	-0.15%
2021/04/06	1	141.50	1	142.00	141.50	0	2,719	0.00%
2021/03/31	2.1	140.76	0	0.00	140.50	2.1	2,697	0.08%
2021/03/30	0	0.00	1	141.50	142.00	-1	2,698	-0.04%
2021/03/26	0	0.00	1	138.50	138.50	-1	2,663	-0.04%
2021/03/25	1	138.50	0.1	138.50	140.00	0.9	2,655	0.03%
2021/03/24	4	139.50	4	139.00	139.50	0	2,651	0.00%
2021/03/23	3	140.00	8.1	138.88	139.00	-5.1	2,649	-0.19%
2021/03/22	3	140.17	0	0.00	141.00	3	2,631	0.11%
2021/03/19	2	141.50	1.2	141.00	143.00	0.8	2,624	0.03%
2021/03/18	2	140.25	4	139.13	140.50	-2	2,604	-0.08%
2021/03/17	7	136.29	5	136.40	135.50	2	2,566	0.08%
2021/03/16	1	135.50	2	135.50	135.50	-1	2,526	-0.04%
2021/03/15	1	135.00	5	135.40	135.00	-4	2,542	-0.16%
2021/03/11	6	136.25	6	135.75	136.00	0	2,520	0.00%
2021/03/10	2	135.25	0	0.00	135.00	2	2,463	0.08%
2021/03/09	2	134.25	1	134.00	135.00	1	2,445	0.04%
2021/03/08	9.2	139.63	1.1	137.60	137.50	8.2	2,399	0.34%
2021/03/05	16.4	141.55	7.2	142.36	140.00	9.2	2,343	0.39%
2021/03/04	6	139.50	5	140.50	140.50	1	2,283	0.04%
2021/03/03	5	140.00	2.3	139.54	139.00	2.7	2,212	0.12%
2021/03/02	7	143.00	12	143.21	140.00	-5	2,111	-0.24%
2021/02/26	14.5	137.73	11	138.77	138.50	3.5	1,946	0.18%
2021/02/25	1	132.00	0	0.00	133.50	1	1,824	0.05%
2021/02/24	2	131.50	1	132.50	131.50	1	1,822	0.05%
2021/02/23	1	133.50	1	132.50	133.00	0	1,823	0.00%
2021/02/22	2	135.25	7	135.43	136.00	-5	1,811	-0.28%
2021/02/19	1	132.50	1	131.50	134.00	0	1,797	0.00%
2021/02/18	1	132.50	1	134.00	134.00	0	1,811	0.00%
2021/02/17	2	133.25	1	136.00	132.00	1	1,811	0.06%
2021/02/05	0	0.00	1	130.00	129.50	-1	1,786	-0.06%
2021/02/04	5	128.10	7.3	128.64	127.00	-2.3	1,821	-0.13%
2021/02/03	10	125.80	0	0.00	125.50	10	1,837	0.54%
2021/02/02	1	129.00	0.2	130.50	129.00	0.8	1,842	0.05%
2021/02/01	1	128.97	2	127.50	129.00	-1	1,829	-0.05%
2021/01/29	1	132.00	2	131.50	128.50	-1	1,824	-0.05%
2021/01/28	4	131.00	0	0.00	131.50	4	1,787	0.22%
2021/01/27	1	135.00	1	135.00	135.00	0	1,738	0.00%
2021/01/26	5.4	132.54	3	133.17	131.00	2.4	1,683	0.14%
2021/01/25	0.1	133.00	0	0.00	131.50	0.1	1,641	0.01%
2021/01/22	0	0.00	3	132.83	131.50	-3	1,612	-0.19%
2021/01/21	1	130.00	10.2	130.78	130.50	-9.2	1,588	-0.58%
2021/01/20	16.1	129.16	1	131.00	127.00	15.1	1,575	0.96%
2021/01/19	12	130.13	2.2	131.05	130.00	9.8	1,561	0.63%
2021/01/18	8	125.19	0	0.00	129.50	8	1,521	0.53%
2021/01/15	15.2	124.83	16.3	126.68	127.00	-1.1	1,470	-0.07%
2021/01/14	1	126.00	31	125.89	126.00	-30	1,458	-2.06%
2021/01/13	1	124.50	3	124.67	124.00	-2	1,426	-0.14%
2021/01/12	5	122.50	2	123.25	122.50	3	1,423	0.21%
2021/01/11	6	123.17	5	124.00	124.50	1	1,433	0.07%
2021/01/08	12	123.00	6	124.33	123.00	6	1,436	0.42%
2021/01/07	0	0.00	19	123.00	123.50	-19	1,450	-1.31%
2021/01/06	8	121.69	61	122.63	121.50	-53	1,432	-3.70%
2021/01/05	4	121.00	0	0.00	121.50	4	1,416	0.28%
2021/01/04	3	118.00	21.1	120.50	121.50	-18.1	1,432	-1.26%
2020/12/31	4	118.50	5.2	119.07	118.50	-1.2	1,474	-0.08%
2020/12/30	10.1	118.01	0	0.00	118.50	10.1	1,491	0.67%
2020/12/29	0.1	120.50	0	0.00	118.50	0.1	1,504	0.00%
2020/12/28	0	0.00	16	119.16	119.00	-16	1,528	-1.05%
2020/12/25	0	0.00	2	117.50	118.50	-2	1,541	-0.13%
2020/12/24	20	117.25	1	119.50	117.00	19	1,530	1.24%
2020/12/23	8	118.63	5	118.50	118.00	3	1,520	0.20%
2020/12/22	0	0.00	3	118.00	118.00	-3	1,550	-0.19%
2020/12/21	5	120.00	0	0.00	120.00	5	1,574	0.32%
2020/12/17	10	121.50	3	121.85	121.50	7	1,569	0.45%
2020/12/16	22	121.93	0	125.00	122.50	22	1,564	1.41%
2020/12/15	5	123.50	1	123.50	122.50	4	1,565	0.26%
2020/12/14	0	0.00	2	125.50	125.50	-2	1,554	-0.13%
2020/12/10	0	0.00	1	123.50	122.50	-1	1,530	-0.07%
2020/12/09	1	125.00	5	124.80	124.50	-4	1,519	-0.26%
2020/12/08	7	121.14	0.5	124.00	121.50	6.5	1,485	0.44%
2020/12/07	3	120.50	0	0.00	120.50	3	1,509	0.20%
2020/12/04	5	121.20	0	0.00	121.00	5	1,531	0.33%
2020/12/03	3	122.00	0	0.00	121.50	3	1,547	0.19%
2020/12/02	1	121.00	0	0.00	121.50	1	1,535	0.07%
2020/12/01	1	122.00	3.4	121.90	123.00	-2.4	1,529	-0.15%
2020/11/30	4	125.50	5	124.70	122.50	-1	1,545	-0.06%
2020/11/27	0	0.00	12	123.50	123.50	-12	1,517	-0.79%
2020/11/26	5	121.50	0	0.00	123.00	5	1,538	0.32%
2020/11/25	1	124.00	0	0.00	122.00	1	1,558	0.06%
2020/11/24	3	122.50	10	122.90	122.50	-7	1,563	-0.45%
2020/11/23	5	119.50	1	119.50	120.00	4	1,557	0.26%
2020/11/20	5	117.60	0	0.00	117.50	5	1,556	0.32%
2020/11/18	1	118.50	0	0.00	119.00	1	1,573	0.06%
2020/11/17	3	119.83	0	0.00	119.00	3	1,592	0.19%
2020/11/13	0	0.00	1	118.50	119.00	-1	1,640	-0.06%
2020/11/11	0	0.00	10	124.00	122.50	-10	1,641	-0.61%
2020/11/10	7	120.50	7	121.79	119.00	0	1,595	0.00%
2020/11/06	0	0.00	1	118.50	118.50	-1	1,634	-0.06%
2020/11/04	4	116.50	5	115.60	116.00	-1	1,787	-0.06%
2020/11/03	5	114.90	5	115.50	115.50	0	1,833	0.00%
2020/11/02	1	113.50	0	0.00	113.00	1	1,898	0.05%
2020/10/30	10	114.10	0	0.00	113.50	10	1,972	0.51%
2020/10/29	0	0.00	1	117.50	117.50	-1	1,989	-0.05%
2020/10/28	0	0.00	1	118.00	118.50	-1	2,032	-0.05%
2020/10/26	1	117.00	0	0.00	117.00	1	2,147	0.05%
2020/10/23	1	118.50	3	118.00	118.50	-2	2,159	-0.09%
2020/10/22	3	119.50	0	0.00	119.50	3	2,203	0.14%
2020/10/21	1	120.00	1	120.00	118.50	0	2,186	0.00%
2020/10/20	0.5	118.50	1	119.00	118.50	-0.5	2,216	-0.02%
2020/10/19	2	118.50	1	118.50	118.50	1	2,252	0.04%
2020/10/16	3	118.33	2	118.75	117.00	1	2,261	0.04%
2020/10/15	0	0.00	3	117.33	119.00	-3	2,319	-0.13%
2020/10/14	1	115.00	3	115.00	115.00	-2	2,402	-0.08%
2020/10/13	4	114.63	2	115.25	115.00	2	2,479	0.08%
2020/10/12	10	117.50	1	117.50	115.50	9	2,493	0.36%
2020/10/08	2	117.25	8	115.56	117.00	-6	2,507	-0.24%
2020/10/07	2	112.00	1	112.00	112.50	1	2,485	0.04%
2020/10/06	7	114.21	0	0.00	114.00	7	2,524	0.28%
2020/09/28	5	111.50	6	111.67	111.50	-1	2,844	-0.04%
2020/09/25	1	111.50	0	0.00	110.00	1	2,948	0.03%
2020/09/24	0	0.00	1	114.00	112.50	-1	2,957	-0.03%
2020/09/23	3	113.00	0	0.00	113.00	3	2,985	0.10%
2020/09/22	0	0.00	0	112.50	112.50	0	3,011	0.00%
2020/09/21	0	0.00	1	114.50	113.50	-1	3,062	-0.03%
2020/09/18	1	113.50	0	0.00	113.50	1	3,171	0.03%
2020/09/17	5	113.50	0	0.00	113.50	5	3,280	0.15%
2020/09/16	5	114.50	0	0.00	114.00	5	3,422	0.15%
2020/09/15	0	0.00	1	115.00	114.50	-1	3,538	-0.03%
2020/09/14	6	113.58	0	0.00	113.00	6	3,682	0.16%
2020/09/11	0	0.00	1	111.00	111.50	-1	3,783	-0.03%
2020/09/10	9	112.72	4	113.50	111.50	5	3,815	0.13%
2020/09/09	11	111.05	3	111.00	112.00	8	3,818	0.21%
2020/09/08	31	113.11	0	0.00	113.00	31	3,804	0.81%
2020/09/07	0	0.00	10	116.00	113.50	-10	3,809	-0.26%
2020/09/04	1	114.00	4	114.50	116.00	-3	3,866	-0.08%
2020/09/03	3	115.83	1	116.00	115.50	2	3,921	0.05%
2020/09/02	11	116.68	1	115.50	115.00	10	3,930	0.25%
2020/09/01	2	115.25	0	0.00	115.50	2	3,950	0.05%
2020/08/31	1	116.50	0	0.00	116.00	1	3,977	0.03%
2020/08/26	0	0.00	2	117.50	117.50	-2	4,173	-0.05%
2020/08/24	0	0.00	1	119.00	117.50	-1	4,263	-0.02%
2020/08/21	0	0.00	5	117.30	119.50	-5	4,289	-0.12%
2020/08/20	9	114.83	4	110.63	115.00	5	4,273	0.12%
2020/08/19	7	117.64	3	118.17	118.00	4	4,303	0.09%
2020/08/18	4	122.00	0	0.00	121.00	4	4,293	0.09%
2020/08/17	5	122.90	1	123.50	123.00	4	4,308	0.09%
2020/08/13	1	123.00	4	121.63	120.50	-3	4,363	-0.07%
2020/08/12	8	121.44	5	119.80	120.50	3	4,370	0.07%
2020/08/11	19	122.18	10.1	121.61	122.00	9	4,332	0.21%
2020/08/10	7	126.71	4	128.63	125.50	3	4,278	0.07%
2020/08/07	4	129.25	4	129.38	129.50	0	4,262	0.00%
2020/08/06	15	129.53	26	129.33	129.50	-11	4,254	-0.26%
2020/08/05	2.1	128.74	2	127.50	129.00	0.1	4,257	0.00%
2020/08/03	9	126.83	5	126.00	124.50	4	4,476	0.09%
2020/07/31	9	125.06	12	126.29	127.00	-3	4,459	-0.07%
2020/07/30	12	123.38	1	124.00	123.50	11	4,398	0.25%
2020/07/28	8	120.56	6	119.42	119.00	2	4,364	0.05%
2020/07/27	0	0.00	2	120.00	119.50	-2	4,368	-0.05%
2020/07/24	3	119.83	0	0.00	120.00	3	4,391	0.07%
2020/07/23	2	123.00	0	0.00	121.50	2	4,364	0.05%
2020/07/22	5	123.80	9	123.33	123.00	-4	4,329	-0.09%
2020/07/21	14	124.89	10	125.00	124.00	4	4,301	0.09%
2020/07/20	8	122.00	15	123.17	123.50	-7	4,239	-0.17%
2020/07/17	6	119.33	6	118.42	119.00	0	4,146	0.00%
2020/07/16	1	117.00	3	115.83	116.50	-2	4,097	-0.05%
2020/07/15	5	116.40	1	115.50	115.50	4	4,086	0.10%
2020/07/14	5	118.20	1	117.00	116.50	4	4,094	0.10%
2020/07/13	2	118.25	0	0.00	119.00	2	4,097	0.05%
2020/07/10	0	0.00	6	119.42	118.00	-6	4,081	-0.15%
2020/07/09	2	123.50	0	0.00	122.50	2	4,062	0.05%
2020/07/08	5	122.90	2	122.25	123.50	3	4,026	0.07%
2020/07/07	31	124.69	1	124.00	122.50	30	3,967	0.76%
2020/07/06	4	137.88	16	138.94	141.00	-12	3,792	-0.32%
2020/07/03	3	133.67	1	134.00	134.50	2	3,730	0.05%
2020/07/02	1	134.50	6	134.25	134.00	-5	3,730	-0.13%
2020/07/01	1	132.00	1	132.00	132.00	0	3,703	0.00%
2020/06/30	1	130.00	2	131.25	131.00	-1	3,691	-0.03%
2020/06/29	4	129.38	0	0.00	129.00	4	3,671	0.11%
2020/06/24	4	130.50	6	132.08	132.00	-2	3,583	-0.06%
2020/06/23	11	131.95	1	131.00	129.50	10	3,522	0.28%
2020/06/22	2	133.50	5	132.60	133.00	-3	3,454	-0.09%
2020/06/19	3	131.00	6	133.42	134.50	-3	3,361	-0.09%
2020/06/18	7	128.71	19	130.37	132.50	-12	3,232	-0.37%
2020/06/17	0	0.00	2	125.00	124.00	-2	3,138	-0.06%
2020/06/12	4	119.75	0	0.00	119.50	4	3,134	0.13%
2020/06/11	1	124.50	3.3	124.00	123.50	-2.3	3,151	-0.07%
2020/06/10	0	0.00	3	125.33	125.00	-3	3,104	-0.10%
2020/06/09	0	0.00	1	126.00	125.00	-1	3,071	-0.03%
2020/06/08	4	125.25	10	125.00	125.50	-6	3,083	-0.19%
2020/06/05	1	122.50	2	122.25	122.50	-1	3,045	-0.03%
2020/06/04	5	120.40	8	120.69	120.00	-3	3,013	-0.10%
2020/06/03	10	122.00	12.1	122.83	122.50	-2.1	2,935	-0.07%
2020/06/02	8	119.25	17	120.12	120.00	-9	2,870	-0.31%
2020/06/01	7	118.36	7	118.21	119.50	0	2,807	0.00%
2020/05/29	0	0.00	2	114.00	112.50	-2	2,733	-0.07%
2020/05/28	6.1	114.51	6	115.00	113.50	0.1	2,739	0.00%
2020/05/27	8	113.75	15	113.03	113.00	-7	2,739	-0.26%
2020/05/26	10	114.00	41	114.72	114.00	-31	2,747	-1.13%
2020/05/25	2	109.75	2	111.00	111.50	0	2,676	0.00%
2020/05/22	1	109.50	0	0.00	108.50	1	2,655	0.04%
2020/05/21	10	110.50	1	110.50	110.00	9	2,620	0.34%
2020/05/20	4	108.88	1	109.00	109.00	3	2,581	0.12%
2020/05/19	11	111.00	0	0.00	110.50	11	2,545	0.43%
2020/05/18	5	110.50	5	110.50	110.00	0	2,519	0.00%
2020/05/15	6	109.42	1	109.50	109.50	5	2,509	0.20%
2020/05/14	2	111.25	2	111.25	110.50	0	2,472	0.00%
2020/05/13	2	113.25	14	113.32	114.00	-12	2,437	-0.49%
2020/05/12	2	113.00	3	113.00	112.50	-1	2,444	-0.04%
2020/05/11	10	112.70	3	113.33	112.00	7	2,468	0.28%
2020/05/08	30	115.37	29	114.55	115.00	1	2,385	0.04%
2020/05/07	0	0.00	1	106.50	106.50	-1	2,180	-0.05%
2020/05/06	1	108.00	5	106.80	107.00	-4	2,173	-0.18%
2020/05/05	0	0.00	1	105.50	106.00	-1	2,152	-0.05%
2020/05/04	7	103.71	1	104.00	104.00	6	2,175	0.28%
2020/04/30	14	106.50	19	106.68	106.50	-5	2,180	-0.23%
2020/04/29	23.2	104.01	2	104.50	104.00	21.2	2,172	0.97%
2020/04/28	4	103.13	2	104.50	104.50	2	2,175	0.09%
2020/04/27	5	102.80	10	104.00	104.00	-5	2,203	-0.23%
2020/04/24	0	0.00	2	101.50	101.50	-2	2,200	-0.09%
2020/04/23	17	100.65	0	0.00	101.50	17	2,239	0.76%
2020/04/22	11	100.41	1	101.00	100.50	10	2,228	0.45%
2020/04/21	3	104.00	8	103.06	101.00	-5	2,224	-0.22%
2020/04/20	13	105.27	0	0.00	106.00	13	2,204	0.59%
2020/04/17	4	103.63	1	105.00	103.00	3	2,195	0.14%
2020/04/16	1	102.00	2	103.00	102.50	-1	2,171	-0.05%
2020/04/15	4	101.63	6	103.33	103.50	-2	2,149	-0.09%
2020/04/14	5	99.82	17	100.56	101.00	-12	2,125	-0.56%
2020/04/13	4	98.53	0	0.00	98.00	4	2,131	0.19%
2020/04/10	3	98.57	0	0.00	99.30	3	2,137	0.14%
2020/04/09	5	98.84	0	0.00	99.00	5	2,173	0.23%
2020/04/08	9	99.82	4	100.23	99.70	5	2,165	0.23%
2020/04/07	1	99.20	2	99.75	98.50	-1	2,121	-0.05%
2020/04/06	2	95.85	0	0.00	95.90	2	2,085	0.10%
2020/04/01	1	96.60	2	95.20	95.20	-1	2,055	-0.05%
2020/03/31	4	95.95	2	97.05	95.00	2	2,034	0.10%
2020/03/30	2	93.15	3	94.50	94.70	-1	1,997	-0.05%
2020/03/27	4	100.95	2	98.75	97.00	2	1,978	0.10%
2020/03/26	10	95.70	11	97.09	99.50	-1	1,917	-0.05%
2020/03/25	3	90.57	10	91.30	92.00	-7	1,852	-0.38%
2020/03/24	0	0.00	8	82.81	83.70	-8	1,841	-0.43%
2020/03/23	7	79.39	0	0.00	78.00	7	1,835	0.38%
2020/03/20	2	84.55	3	84.17	84.40	-1	1,836	-0.05%
2020/03/19	4	81.40	3	80.23	79.20	1	1,815	0.06%
2020/03/18	0	0.00	4	90.08	87.40	-4	1,811	-0.22%
2020/03/17	16	88.18	2	90.50	86.80	14	1,799	0.78%
2020/03/13	3	94.00	6	95.58	96.90	-3	1,740	-0.17%
2020/03/12	2	102.25	0	0.00	102.50	2	1,710	0.12%
2020/03/10	2	108.00	5	108.30	108.50	-3	1,697	-0.18%
2020/03/09	1	107.50	1	108.00	106.50	0	1,694	0.00%
2020/03/05	4	115.88	0	0.00	114.00	4	1,702	0.23%
2020/03/04	0	0.00	2	114.50	114.00	-2	1,698	-0.12%
2020/03/03	2	114.50	2	113.50	113.50	0	1,740	0.00%
2020/02/27	0	0.00	2	110.50	110.00	-2	1,709	-0.12%
2020/02/21	3	115.33	0	0.00	114.00	3	1,748	0.17%
2020/02/20	0	0.00	1	119.50	118.00	-1	1,757	-0.06%
2020/02/17	0	0.00	2	118.25	118.50	-2	1,917	-0.10%
2020/02/13	2	118.75	1	118.00	119.00	1	2,131	0.05%
2020/02/12	2	119.25	8	120.75	120.50	-6	2,390	-0.25%
2020/02/11	2	112.50	1	112.00	112.50	1	2,548	0.04%
2020/02/10	1	111.50	1	112.00	111.50	0	2,569	0.00%
2020/02/07	1	113.50	0	0.00	114.00	1	2,577	0.04%
2020/02/06	0	0.00	2	116.50	117.50	-2	2,636	-0.08%
2020/02/05	0	0.00	6	114.92	115.50	-6	2,627	-0.23%
2020/02/04	6	111.08	2	111.25	112.50	4	2,623	0.15%
2020/02/03	0	0.00	5	107.30	108.00	-5	2,647	-0.19%
2020/01/31	0	0.00	3	111.83	112.50	-3	2,636	-0.11%
2020/01/30	4	115.50	1	115.50	115.50	3	2,607	0.12%
2020/01/20	0	0.00	2	128.75	128.00	-2	2,572	-0.08%
2020/01/17	1	126.50	1	127.00	127.00	0	2,590	0.00%
2020/01/16	2	124.00	0	0.00	124.00	2	2,564	0.08%
2020/01/15	2	123.50	0	0.00	123.00	2	2,571	0.08%
2020/01/14	2	123.75	2	124.50	124.00	0	2,574	0.00%
2020/01/13	0	0.00	1	123.00	123.50	-1	2,569	-0.04%
2020/01/10	1	121.00	0	0.00	122.00	1	2,581	0.04%
2020/01/08	0	0.00	3	119.50	119.50	-3	2,570	-0.12%
2020/01/07	14	119.86	0	0.00	119.50	14	2,566	0.55%
2020/01/06	2	123.50	0	0.00	123.00	2	2,568	0.08%
2020/01/03	4	126.75	1	125.00	126.00	3	2,563	0.12%
2020/01/02	0	0.00	2	128.50	128.50	-2	2,530	-0.08%
2019/12/30	0	0.00	1	125.00	126.00	-1	2,530	-0.04%
2019/12/25	10	125.00	10	125.50	125.50	0	2,624	0.00%
2019/12/20	0	0.00	1	127.00	126.00	-1	2,682	-0.04%
2019/12/19	2	129.25	4	129.25	127.50	-2	2,713	-0.07%
2019/12/18	4	127.50	0	0.00	127.00	4	2,686	0.15%
2019/12/17	0	0.00	1	127.50	127.50	-1	2,679	-0.04%
2019/12/16	1	126.00	0	0.00	126.00	1	2,699	0.04%
2019/12/13	0	0.00	2	125.50	126.50	-2	2,707	-0.07%
2019/12/12	1	124.00	0	0.00	124.50	1	2,693	0.04%
2019/12/10	2	124.50	0	0.00	124.00	2	2,783	0.07%
2019/12/09	1	126.50	0	0.00	126.00	1	2,793	0.04%
2019/12/06	1	128.00	0	0.00	126.00	1	2,825	0.04%
2019/12/02	3	123.50	7	124.79	123.50	-4	2,812	-0.14%
2019/11/28	9	130.39	1	133.50	127.50	8	2,781	0.29%
2019/11/27	3	131.33	3	131.67	132.50	0	2,756	0.00%
2019/11/26	1	129.00	1	129.50	130.50	0	2,734	0.00%
2019/11/25	1	128.50	6	127.92	127.00	-5	2,719	-0.18%
2019/11/22	2	130.50	1.6	128.93	129.00	0.4	2,717	0.01%
2019/11/21	2	129.75	1	130.50	131.50	1	2,715	0.04%
2019/11/20	6	130.75	2	130.50	129.50	4	2,724	0.15%
2019/11/19	4	131.63	2	130.50	133.00	2	2,702	0.07%
2019/11/18	6	131.67	1	133.00	132.00	5	2,698	0.19%
2019/11/15	1	132.00	3	131.00	129.50	-2	2,677	-0.07%
2019/11/14	11	128.45	11	128.23	129.50	0	2,661	0.00%
2019/11/13	1	135.50	4	134.00	134.50	-3	2,612	-0.11%
2019/11/12	7	137.14	4	136.25	134.00	3	2,576	0.12%
2019/11/11	2	137.00	2	137.75	137.00	0	2,508	0.00%
2019/11/08	6	130.58	5	131.50	133.00	1	2,284	0.04%
2019/11/07	0	0.00	8	119.00	121.00	-8	2,090	-0.38%
2019/11/06	10	119.75	8	118.50	118.50	2	2,096	0.10%
2019/11/05	7	118.79	7	119.64	121.50	0	2,093	0.00%
2019/11/01	1	117.50	0	0.00	115.00	1	2,018	0.05%
2019/10/31	1	117.50	1	118.00	118.00	0	2,003	0.00%
2019/10/30	0	0.00	1	114.50	114.00	-1	1,963	-0.05%
2019/10/28	0	0.00	2	114.00	114.00	-2	1,958	-0.10%
2019/10/25	5	114.00	4	115.13	112.50	1	1,958	0.05%
2019/10/24	1	112.00	1	113.50	113.50	0	1,955	0.00%
2019/10/23	1	111.50	0	0.00	112.00	1	1,946	0.05%
2019/10/22	0	0.00	1	113.00	113.00	-1	1,948	-0.05%
2019/10/21	1	110.50	2	111.50	112.00	-1	1,944	-0.05%
2019/10/18	1	110.00	0	0.00	111.00	1	1,938	0.05%
2019/10/17	0	0.00	1	108.00	109.00	-1	1,920	-0.05%
2019/10/15	1	109.00	0	0.00	109.50	1	1,909	0.05%
2019/10/14	1	111.50	4	111.50	109.00	-3	1,922	-0.16%
2019/10/07	0	0.00	1	110.00	110.50	-1	1,960	-0.05%
2019/10/04	1	108.50	0	0.00	109.50	1	1,976	0.05%
2019/10/03	0	0.00	1	111.00	111.00	-1	1,985	-0.05%
2019/10/02	7	108.71	1	109.50	109.00	6	1,997	0.30%
2019/10/01	1	113.00	0	0.00	113.00	1	1,962	0.05%
2019/09/27	2	112.00	0	0.00	111.50	2	1,942	0.10%
2019/09/25	4	115.13	0	0.00	116.00	4	1,943	0.21%
2019/09/24	0	0.00	1	120.00	116.00	-1	1,947	-0.05%
2019/09/17	0	0.00	1	118.00	118.00	-1	2,018	-0.05%
2019/09/16	1	119.00	3	118.17	118.50	-2	2,097	-0.10%
2019/09/12	1	115.50	2	116.25	118.00	-1	2,098	-0.05%
2019/09/11	2	111.25	2	112.75	112.00	0	2,058	0.00%
2019/09/06	3	113.50	0	0.00	113.00	3	2,018	0.15%
2019/09/02	2	112.00	0	0.00	113.50	2	2,003	0.10%
2019/08/30	0	0.00	1	114.50	113.50	-1	2,020	-0.05%
2019/08/23	1	112.50	2	113.50	113.00	-1	2,189	-0.05%
2019/08/21	0	0.00	3	114.83	115.50	-3	2,191	-0.14%
2019/08/20	0	0.00	1	114.50	114.00	-1	2,174	-0.05%
2019/08/16	2	111.50	3	112.00	112.00	-1	2,156	-0.05%
2019/08/15	1	110.00	4	112.38	113.00	-3	2,112	-0.14%
2019/08/14	0	0.00	4	112.00	112.00	-4	2,077	-0.19%
2019/08/13	1	109.50	5	107.70	109.50	-4	1,996	-0.20%
2019/08/12	5	105.60	4	105.88	105.50	1	1,948	0.05%
2019/08/08	1	105.00	0	0.00	106.00	1	1,920	0.05%
2019/08/07	3	103.00	2	102.50	103.00	1	1,885	0.05%
2019/08/06	1	97.60	0	0.00	99.80	1	1,875	0.05%
2019/08/02	1	100.50	0	0.00	100.00	1	1,960	0.05%
2019/08/01	0	0.00	4	104.50	104.00	-4	1,970	-0.20%
2019/07/31	0	0.00	1	103.50	104.00	-1	1,997	-0.05%
2019/07/30	1	102.00	0	0.00	101.50	1	2,010	0.05%
2019/07/26	1	107.50	0	0.00	106.50	1	2,038	0.05%
2019/07/25	0	0.00	2	105.50	105.50	-2	2,038	-0.10%
2019/07/24	2	105.00	0	0.00	105.50	2	2,053	0.10%
2019/07/19	0	0.00	1	106.50	105.00	-1	2,082	-0.05%
2019/07/17	1	105.00	0	0.00	105.00	1	2,126	0.05%
2019/07/15	0	0.00	1	108.00	108.50	-1	2,139	-0.05%
2019/07/12	3	108.17	4	110.00	108.00	-1	2,153	-0.05%
2019/07/09	2	104.00	0	0.00	104.00	2	2,106	0.09%
2019/07/08	7	110.07	5	112.00	112.00	2	2,101	0.10%
2019/07/05	9	110.00	0	0.00	110.00	9	2,100	0.43%
2019/07/02	0	0.00	1	109.50	109.50	-1	2,133	-0.05%
2019/07/01	7	113.00	1	113.00	111.50	6	2,155	0.28%
2019/06/28	1	110.50	0	0.00	110.00	1	2,172	0.05%
2019/06/27	1	111.50	0	0.00	109.50	1	2,166	0.05%
2019/06/26	0	0.00	1	108.50	109.50	-1	2,151	-0.05%
2019/06/25	0	0.00	2	107.75	107.00	-2	2,109	-0.09%
2019/06/21	1	107.50	31	105.02	106.50	-30	2,153	-1.39%
2019/06/19	0	0.00	2	101.50	102.50	-2	2,092	-0.10%
2019/06/17	0	0.00	1	100.50	101.00	-1	2,079	-0.05%
2019/06/14	0	0.00	1	99.50	99.70	-1	2,086	-0.05%
2019/06/13	0	0.00	1	99.70	98.80	-1	2,167	-0.05%
2019/06/12	1	99.10	2	98.90	99.00	-1	2,245	-0.04%
2019/06/11	0	0.00	1	99.50	98.60	-1	2,302	-0.04%
2019/06/10	0	0.00	1	97.50	97.70	-1	2,318	-0.04%
2019/06/06	3	97.90	0	0.00	96.50	3	2,353	0.13%
2019/06/05	1	98.80	0	0.00	98.80	1	2,361	0.04%
2019/06/04	0	0.00	8	99.94	100.00	-8	2,373	-0.34%
2019/06/03	3	98.00	5	98.26	98.00	-2	2,366	-0.08%
2019/05/31	2	102.25	1	100.00	100.50	1	2,381	0.04%
2019/05/30	0	0.00	5	100.28	101.50	-5	2,397	-0.21%
2019/05/28	0	0.00	3	95.43	94.80	-3	2,604	-0.12%
2019/05/27	0	0.00	1	92.20	93.50	-1	2,638	-0.04%
2019/05/24	0	0.00	2	93.30	92.80	-2	2,720	-0.07%
2019/05/23	0	0.00	3	93.23	93.00	-3	2,784	-0.11%
2019/05/21	0	0.00	8	93.90	94.30	-8	2,818	-0.28%
2019/05/20	0	0.00	11	93.05	93.00	-11	2,816	-0.39%
2019/05/17	1	93.00	0	0.00	92.90	1	2,822	0.04%
2019/05/16	0	0.00	2	95.90	96.00	-2	2,810	-0.07%
2019/05/14	2	93.90	0	0.00	93.70	2	2,797	0.07%
2019/05/10	4	95.03	4	95.58	93.70	0	2,782	0.00%
2019/05/09	4	97.88	0	0.00	98.00	4	2,710	0.15%
2019/05/08	10	98.85	13	98.95	99.00	-3	2,700	-0.11%
2019/05/07	0	0.00	2	96.80	97.00	-2	2,678	-0.07%
2019/05/06	9	95.88	1	96.50	95.90	8	2,661	0.30%
2019/05/03	1	98.40	0	0.00	98.30	1	2,628	0.04%
2019/05/02	3	97.60	2	98.85	98.60	1	2,623	0.04%
2019/04/30	2	97.75	0	0.00	98.90	2	2,639	0.08%
2019/04/29	2	99.75	0	0.00	97.80	2	2,619	0.08%
2019/04/25	1	98.80	2	99.00	99.20	-1	2,610	-0.04%
2019/04/23	3	97.73	0	0.00	98.00	3	2,570	0.12%
2019/04/22	4	99.70	1	100.50	99.50	3	2,543	0.12%
2019/04/19	1	101.00	0	0.00	100.50	1	2,527	0.04%
2019/04/17	1	102.50	0	0.00	103.00	1	2,506	0.04%
2019/04/16	4	103.25	4	102.38	103.00	0	2,494	0.00%
2019/04/12	0	0.00	1	100.50	100.00	-1	2,455	-0.04%
2019/04/11	1	101.50	0	0.00	100.50	1	2,430	0.04%
2019/04/08	1	100.00	0	0.00	102.00	1	2,370	0.04%
2019/04/02	0	0.00	1	101.50	101.00	-1	2,315	-0.04%
2019/04/01	1	100.00	0	0.00	99.60	1	2,260	0.04%
2019/03/29	0	0.00	1	101.50	99.50	-1	2,237	-0.04%
2019/03/28	2	99.20	0	0.00	99.00	2	2,225	0.09%
2019/03/27	2	99.40	0	0.00	99.80	2	2,222	0.09%
2019/03/26	2	101.00	35	104.27	101.00	-33	2,209	-1.49%
2019/03/25	0	0.00	1	99.00	99.80	-1	2,133	-0.05%
2019/03/22	2	99.80	5	99.56	99.50	-3	2,092	-0.14%
2019/03/18	0	0.00	17	98.87	98.00	-17	2,078	-0.82%
2019/03/15	2	98.40	0	0.00	98.50	2	2,014	0.10%
2019/03/14	0	0.00	6	96.03	97.30	-6	1,937	-0.31%
2019/03/13	2	96.10	0	0.00	94.70	2	1,894	0.11%
2019/03/12	0	0.00	3	95.10	94.90	-3	1,867	-0.16%
2019/03/08	1	94.10	0	0.00	95.00	1	1,857	0.05%
2019/03/07	1	95.80	2	95.30	95.00	-1	1,859	-0.05%
2019/03/05	23	96.51	24	95.97	95.70	-1	1,815	-0.06%
2019/03/04	3	97.33	7	97.47	96.70	-4	1,747	-0.23%
2019/02/27	8	94.59	5	94.84	94.30	3	1,654	0.18%
2019/02/26	3	89.83	5	90.00	90.30	-2	1,474	-0.14%
2019/02/22	4	86.00	2	87.80	84.60	2	1,360	0.15%
2019/02/20	50	84.80	0	0.00	86.00	50	1,311	3.81%
2019/02/18	0	0.00	1	84.00	84.00	-1	1,361	-0.07%
2019/02/15	1	85.50	0	0.00	85.00	1	1,366	0.07%
2019/02/13	1	83.80	0	0.00	83.80	1	1,393	0.07%
2019/02/12	0	0.00	1	83.20	83.10	-1	1,444	-0.07%
2019/01/30	0	0.00	2	82.00	82.00	-2	1,478	-0.14%
2019/01/29	1	82.20	1	83.20	82.30	0	1,486	0.00%
2019/01/28	1	83.50	1	84.20	83.80	0	1,485	0.00%
2019/01/22	13	82.55	6	83.48	83.70	7	1,517	0.46%
2019/01/17	0	0.00	4	83.13	82.80	-4	1,543	-0.26%
2019/01/16	0	0.00	2	82.30	82.80	-2	1,567	-0.13%
2019/01/15	0	0.00	11	81.18	81.70	-11	1,605	-0.69%
2019/01/14	3	80.67	1	81.60	79.90	2	1,619	0.12%
2019/01/11	1	80.60	0	0.00	80.60	1	1,682	0.06%
2019/01/10	0	0.00	2	82.00	82.00	-2	1,687	-0.12%
2019/01/09	0	0.00	9	83.18	82.60	-9	1,689	-0.53%
2019/01/02	0	0.00	1	80.70	80.40	-1	1,873	-0.05%
2018/12/27	0	0.00	1	79.90	79.90	-1	1,902	-0.05%
2018/12/24	1	79.20	0	0.00	79.00	1	1,944	0.05%
2018/12/22	0	0.00	5	79.86	79.60	-5	1,964	-0.25%
2018/12/21	1	78.80	0	0.00	79.90	1	2,022	0.05%
2018/12/19	3	79.60	0	0.00	80.00	3	2,101	0.14%
2018/12/18	7	79.53	0	0.00	79.30	7	2,093	0.33%
2018/12/13	1	82.30	0	0.00	82.70	1	2,107	0.05%
2018/12/06	1	83.40	1	83.80	83.60	0	2,050	0.00%
2018/12/05	0	0.00	1	84.80	84.90	-1	2,061	-0.05%
2018/12/04	1	85.60	9	85.53	85.50	-8	2,088	-0.38%
2018/12/03	8	85.48	8	85.75	85.70	0	2,123	0.00%
2018/11/23	0	0.00	3	81.00	81.10	-3	2,093	-0.14%
2018/11/22	11	82.89	0	0.00	81.90	11	2,096	0.52%
2018/11/21	1	83.00	1	82.70	83.30	0	2,117	0.00%
2018/11/20	1	81.80	1	82.60	81.80	0	2,115	0.00%
2018/11/15	0	0.00	13	81.46	81.90	-13	2,249	-0.58%
2018/11/12	2	79.05	0	0.00	78.70	2	2,214	0.09%
2018/11/09	11	81.40	1	80.70	80.50	10	2,201	0.45%
2018/11/05	0	0.00	2	79.00	79.10	-2	2,288	-0.09%
2018/11/01	4	76.00	0	0.00	76.50	4	2,426	0.16%
2018/10/30	0	0.00	3	74.07	74.70	-3	2,481	-0.12%
2018/10/29	0	0.00	2	72.00	72.30	-2	2,499	-0.08%
2018/10/26	1	72.50	1	71.80	72.30	0	2,516	0.00%
2018/10/25	1	72.60	0	0.00	71.80	1	2,575	0.04%
2018/10/24	2	74.60	0	0.00	74.70	2	2,566	0.08%
2018/10/18	1	73.00	0	0.00	73.00	1	2,434	0.04%
2018/10/17	3	76.00	0	0.00	74.50	3	2,433	0.12%
2018/10/15	0	0.00	2	74.90	74.60	-2	2,464	-0.08%
2018/10/12	2	72.05	0	0.00	73.50	2	2,440	0.08%
2018/10/11	27	72.59	2	72.30	72.20	25	2,405	1.04%
2018/10/09	10	79.68	0	0.00	80.20	10	2,431	0.41%
2018/10/08	2	79.50	0	0.00	80.10	2	2,512	0.08%
2018/10/05	10	79.40	1	81.00	80.00	9	2,550	0.35%
2018/10/03	1	82.60	1	83.70	82.30	0	2,545	0.00%
2018/10/02	1	82.90	0	0.00	82.80	1	2,545	0.04%
2018/09/27	0	0.00	1	84.60	84.40	-1	2,544	-0.04%
2018/09/26	3	84.30	1	83.70	83.60	2	2,522	0.08%
2018/09/20	1	88.50	0	0.00	87.10	1	2,468	0.04%
2018/09/19	0	0.00	1	88.50	88.80	-1	2,465	-0.04%
2018/09/18	1	87.60	1	89.80	87.60	0	2,493	0.00%
2018/09/07	1	89.20	0	0.00	87.50	1	2,698	0.04%
2018/08/27	1	94.00	1	92.80	94.30	0	2,755	0.00%
2018/08/24	1	93.10	0	0.00	93.30	1	2,742	0.04%
2018/08/23	5	93.60	0	0.00	95.60	5	2,722	0.18%
2018/08/22	0	0.00	6	95.00	94.00	-6	2,662	-0.23%
2018/08/17	5	91.90	6	91.72	90.50	-1	2,615	-0.04%
2018/08/16	5	90.52	5	91.48	92.00	0	2,605	0.00%
2018/08/15	9	91.58	10	91.17	91.20	-1	2,622	-0.04%
2018/08/14	1	93.10	1	92.60	93.10	0	2,636	0.00%
2018/08/13	12	91.39	11	91.65	91.80	1	2,655	0.04%
2018/08/10	0	0.00	4	92.75	92.80	-4	2,619	-0.15%
2018/08/09	0	0.00	15	90.43	90.60	-15	2,542	-0.59%
2018/08/08	22	91.96	28	89.85	89.50	-6	2,557	-0.23%
2018/08/06	0	0.00	1	88.60	89.20	-1	2,460	-0.04%
2018/08/01	11	87.45	13	87.38	88.20	-2	2,485	-0.08%
2018/07/26	0	0.00	8	83.15	83.10	-8	2,395	-0.33%
2018/07/25	0	0.00	4	83.10	82.60	-4	2,403	-0.17%
2018/07/20	1	81.70	5	82.72	82.00	-4	2,467	-0.16%
2018/07/19	0	0.00	1	81.70	81.50	-1	2,441	-0.04%
2018/07/18	0	0.00	3	81.10	81.50	-3	2,462	-0.12%
2018/07/17	2	79.40	0	0.00	79.00	2	2,463	0.08%
2018/07/16	7	84.30	2	85.25	85.50	5	2,377	0.21%
2018/07/13	0	0.00	1	83.50	85.20	-1	2,294	-0.04%
2018/07/12	1	80.30	0	0.00	82.40	1	2,265	0.04%
2018/07/10	1	82.00	0	0.00	82.20	1	2,240	0.04%
2018/07/09	0	0.00	1	81.30	82.60	-1	2,234	-0.04%
2018/07/06	1	78.50	3	78.60	78.50	-2	2,223	-0.09%
2018/06/27	0	0.00	1	83.50	84.10	-1	2,186	-0.05%
2018/06/26	3	82.03	1	81.50	82.30	2	2,177	0.09%
2018/06/25	5	82.68	0	0.00	82.50	5	2,162	0.23%
2018/06/22	1	84.00	0	0.00	84.20	1	2,167	0.05%
2018/06/21	12	85.17	3	85.40	85.40	9	2,166	0.42%
2018/06/20	2	87.20	0	0.00	86.20	2	2,122	0.09%
2018/06/19	1	89.00	2	89.90	89.00	-1	2,079	-0.05%
2018/06/15	1	90.40	11	90.40	90.40	-10	2,046	-0.49%
2018/06/14	2	87.00	0	0.00	87.20	2	1,960	0.10%
2018/06/13	3	87.77	0	0.00	87.50	3	1,966	0.15%
2018/06/12	2	88.40	0	0.00	88.20	2	1,980	0.10%
2018/06/11	2	88.45	0	0.00	87.80	2	1,935	0.10%
2018/06/08	10	87.60	15	87.17	87.30	-5	1,925	-0.26%
2018/06/07	1	86.40	0	0.00	86.60	1	1,915	0.05%
2018/06/04	1	86.50	0	0.00	86.40	1	1,829	0.05%
2018/05/30	4	84.50	0	0.00	85.00	4	1,865	0.21%
2018/05/29	0	0.00	3	86.40	85.90	-3	1,900	-0.16%
2018/05/28	11	87.45	11	87.69	87.00	0	2,009	0.00%
2018/05/23	3	83.70	0	0.00	83.40	3	2,013	0.15%
2018/05/22	1	84.30	0	0.00	85.30	1	1,997	0.05%
2018/05/21	0	0.00	2	82.00	82.30	-2	1,975	-0.10%
2018/05/18	2	82.50	5	83.26	82.50	-3	1,955	-0.15%
2018/05/17	5	82.62	0	0.00	83.40	5	1,952	0.26%
2018/05/16	1	84.00	0	0.00	83.20	1	1,909	0.05%
2018/05/15	5	84.82	0	0.00	84.30	5	1,879	0.27%
2018/05/11	11	86.65	0	0.00	86.00	11	1,844	0.60%
2018/05/10	7	90.49	2	90.75	90.00	5	1,816	0.28%
2018/05/09	6	90.25	2	90.80	90.40	4	1,825	0.22%
2018/05/07	1	89.80	0	0.00	90.00	1	1,835	0.05%
2018/05/04	3	89.07	0	0.00	88.60	3	1,845	0.16%
2018/05/02	0	0.00	1	90.10	90.10	-1	1,827	-0.05%
2018/04/30	4	90.50	1	90.60	89.90	3	1,808	0.17%
2018/04/27	2	84.70	0	0.00	84.80	2	1,772	0.11%
2018/04/26	2	89.25	0	0.00	88.50	2	1,749	0.11%
2018/04/25	1	88.90	0	0.00	88.90	1	1,748	0.06%
2018/04/23	3	91.73	1	91.70	90.00	2	1,709	0.12%
2018/04/19	1	94.30	0	0.00	94.60	1	1,744	0.06%
2018/04/18	2	95.60	0	0.00	94.00	2	1,734	0.12%
2018/04/17	2	96.25	1	95.40	95.60	1	1,724	0.06%
2018/04/13	4	97.25	0	0.00	96.90	4	1,730	0.23%
2018/04/12	2	95.60	1	96.20	95.60	1	1,728	0.06%
2018/04/09	1	94.70	0	0.00	94.20	1	1,708	0.06%
2018/04/02	0	0.00	3	99.50	98.90	-3	1,677	-0.18%
2018/03/31	0	0.00	1	96.50	98.00	-1	1,671	-0.06%
2018/03/30	1	95.50	0	0.00	95.50	1	1,673	0.06%
2018/03/29	8	98.98	0	0.00	98.10	8	1,661	0.48%
2018/03/27	0	0.00	2	101.75	100.50	-2	1,625	-0.12%
2018/03/26	1	101.00	0	0.00	99.00	1	1,616	0.06%
2018/03/23	1	99.50	0	0.00	100.00	1	1,605	0.06%
2018/03/16	0	0.00	6	106.50	107.00	-6	1,682	-0.36%
2018/03/15	1	102.50	0	0.00	102.00	1	1,670	0.06%
2018/03/14	0	0.00	1	105.00	103.00	-1	1,700	-0.06%
2018/03/13	0	0.00	1	102.50	102.50	-1	1,684	-0.06%
2018/03/07	1	100.00	0	0.00	101.50	1	1,695	0.06%
2018/03/06	1	102.50	2	102.00	102.00	-1	1,681	-0.06%
2018/03/05	1	104.50	0	0.00	104.50	1	1,674	0.06%
2018/03/01	0	0.00	4	103.75	103.50	-4	1,613	-0.25%
2018/02/23	0	0.00	1	93.50	95.00	-1	1,429	-0.07%
2018/02/09	1	88.50	0	0.00	89.90	1	1,390	0.07%
2018/02/05	1	92.00	0	0.00	92.50	1	1,449	0.07%
2018/01/30	1	100.50	0	0.00	96.00	1	1,411	0.07%
2018/01/29	0	0.00	1	102.00	101.50	-1	1,371	-0.07%
2018/01/22	0	0.00	2	105.00	105.00	-2	1,375	-0.15%
2018/01/19	1	100.00	0	0.00	101.50	1	1,377	0.07%
2018/01/17	1	101.00	0	0.00	101.50	1	1,429	0.07%
2018/01/16	0	0.00	2	103.50	103.00	-2	1,474	-0.14%
2018/01/15	0	0.00	3	98.30	98.50	-3	1,426	-0.21%
2018/01/03	2	94.90	0	0.00	94.60	2	1,470	0.14%