景碩 (3189)-富邦-陽明券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
98.1
漲跌
▲0.3
漲幅
+0.31%
成交量
2,892張
產業
上市半導體類股
1429人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	97.68	9	97.84	98.10	-4	7,844	-0.05%
2025/01/21	8	97.24	12	97.06	97.80	-4	8,011	-0.05%
2025/01/20	9.1	97.27	3	97.73	97.70	6.1	8,208	0.07%
2025/01/17	9	97.52	12	97.45	97.80	-3	8,425	-0.04%
2025/01/16	13	97.97	19	98.26	97.70	-6	8,712	-0.07%
2025/01/15	12.1	97.50	5	97.90	96.60	7.1	9,734	0.07%
2025/01/14	15	96.51	19	96.83	98.50	-4	10,149	-0.04%
2025/01/13	45.2	96.81	46	95.97	96.00	-0.8	10,151	-0.01%
2025/01/10	10.3	102.59	8	102.94	102.50	2.3	10,000	0.02%
2025/01/09	29.2	104.72	24	103.44	102.50	5.2	10,052	0.05%
2025/01/08	39.1	107.69	20	108.25	106.50	19.1	10,000	0.19%
2025/01/07	31.1	109.52	34.6	110.68	109.50	-3.5	9,834	-0.04%
2025/01/06	18	107.19	67.4	108.69	109.50	-49.4	9,488	-0.52%
2025/01/03	16	101.15	12	103.67	103.00	4	9,233	0.04%
2025/01/02	15	102.27	15	102.57	100.50	0	9,122	0.00%
2024/12/31	36.2	100.76	47.5	102.62	101.00	-11.3	9,116	-0.12%
2024/12/30	42	103.00	34	101.97	102.00	8	8,954	0.09%
2024/12/27	11	104.18	6	103.75	104.00	5	8,996	0.06%
2024/12/26	24.2	104.79	28.1	104.09	103.50	-3.8	9,041	-0.04%
2024/12/25	8.1	105.38	42.1	106.14	106.50	-34	9,534	-0.36%
2024/12/24	54	103.87	94	103.47	101.50	-40	9,411	-0.43%
2024/12/23	6	99.27	85.9	99.55	101.00	-79.9	9,010	-0.89%
2024/12/20	14.1	92.67	7	92.34	92.00	7.1	8,766	0.08%
2024/12/19	9	92.45	9	93.26	93.80	0	8,760	0.00%
2024/12/18	16.1	92.81	10	92.77	92.80	6.1	8,852	0.07%
2024/12/17	17.5	94.21	4	93.70	93.20	13.5	8,878	0.15%
2024/12/16	27.7	96.34	9	95.69	94.30	18.7	9,054	0.21%
2024/12/13	9.1	98.06	8	98.04	98.30	1.1	9,044	0.01%
2024/12/12	30.1	101.32	17	101.41	99.60	13.1	9,142	0.14%
2024/12/11	27	100.90	36.9	101.72	101.50	-9.9	9,280	-0.11%
2024/12/10	33	98.22	44.8	97.95	99.00	-11.8	9,172	-0.13%
2024/12/09	16.1	94.52	13	94.80	94.30	3.1	9,192	0.03%
2024/12/06	5.1	96.44	8.1	96.16	95.70	-3	9,243	-0.03%
2024/12/05	21	96.48	12.1	96.57	96.40	8.9	9,265	0.10%
2024/12/04	1.4	95.47	11	95.13	95.90	-9.6	9,319	-0.10%
2024/12/03	10	94.17	6	94.87	94.00	4	9,538	0.04%
2024/12/02	28.1	94.49	25	93.85	93.70	3.1	9,671	0.03%
2024/11/29	4	93.60	8	93.11	94.50	-4	9,940	-0.04%
2024/11/28	42.6	91.75	41	91.92	92.50	1.6	10,379	0.02%
2024/11/27	40.8	94.75	26	93.74	92.60	14.8	10,987	0.13%
2024/11/26	9	96.77	9	97.44	97.00	0	11,081	0.00%
2024/11/25	9.6	97.40	14	97.36	97.10	-4.4	11,199	-0.04%
2024/11/22	18.8	96.59	8	96.74	96.00	10.8	11,449	0.09%
2024/11/21	43.1	97.20	38.4	96.50	96.50	4.7	12,194	0.04%
2024/11/20	11.4	96.48	40	95.60	95.50	-28.6	12,397	-0.23%
2024/11/19	9	97.74	9	97.90	98.30	0	12,354	0.00%
2024/11/18	7	96.91	13	97.82	97.50	-6	12,379	-0.05%
2024/11/15	23	97.90	21	98.21	98.60	2	12,382	0.02%
2024/11/14	45.3	98.57	46	97.97	97.20	-0.7	12,426	-0.01%
2024/11/13	69.8	99.44	42	99.28	99.10	27.8	12,429	0.22%
2024/11/12	23.2	101.81	10	101.70	101.00	13.2	12,386	0.11%
2024/11/11	28.1	103.62	4	103.75	103.50	24.1	12,404	0.19%
2024/11/08	43.5	107.50	44.1	105.41	105.00	-0.6	12,536	0.00%
2024/11/07	35.4	108.96	26	108.96	108.00	9.4	12,682	0.07%
2024/11/06	59	106.69	110.1	106.25	106.00	-51.1	12,860	-0.40%	大賣/
2024/11/05	34	105.74	38.1	106.12	106.00	-4.1	13,068	-0.03%
2024/11/04	32.1	106.06	42.1	104.92	104.50	-10.1	13,451	-0.07%
2024/11/01	33	105.97	29.3	107.60	108.00	3.7	13,769	0.03%
2024/10/30	43	106.57	45	107.67	107.50	-2	13,878	-0.01%
2024/10/29	70.5	106.88	35.2	105.87	105.50	35.4	14,127	0.25%
2024/10/28	52.7	112.04	56.4	112.07	112.50	-3.7	14,247	-0.03%
2024/10/25	94	113.55	89.4	113.33	115.50	4.6	14,639	0.03%
2024/10/24	64.2	113.79	35	113.81	113.00	29.2	14,992	0.19%
2024/10/23	66.6	115.44	24	115.40	115.00	42.6	15,084	0.28%
2024/10/22	212.2	117.33	211	117.15	116.00	1.2	15,272	0.01%	大買/大賣/
2024/10/21	32.2	113.49	142.5	113.72	115.50	-110.3	14,570	-0.76%	大賣/鉅額交易
2024/10/18	17.3	105.46	18	105.97	105.00	-0.7	14,549	-0.01%
2024/10/17	17	105.82	56	105.52	105.50	-39	15,263	-0.26%
2024/10/16	42.2	103.07	57	102.59	102.50	-14.8	15,890	-0.09%
2024/10/15	37.5	105.92	23	105.70	105.50	14.5	16,129	0.09%
2024/10/14	7	106.57	9	106.44	107.00	-2	16,695	-0.01%
2024/10/11	15.8	106.21	16.4	106.82	105.50	-0.7	17,803	0.00%
2024/10/09	54.3	108.61	22	108.68	106.50	32.3	18,262	0.18%
2024/10/08	41.1	107.12	5	106.50	106.00	36.1	18,265	0.20%
2024/10/07	29.2	110.55	51	109.65	109.50	-21.8	18,253	-0.12%
2024/10/04	33	107.92	12	106.96	105.50	21	18,280	0.11%
2024/10/01	19.3	110.19	16	110.03	110.00	3.3	18,324	0.02%
2024/09/30	80	111.56	22.2	110.12	110.00	57.8	18,546	0.31%
2024/09/27	104	112.85	125.4	114.08	112.00	-21.4	18,493	-0.12%	大買/大賣/
2024/09/26	49.1	107.76	58.1	108.12	107.50	-9	17,965	-0.05%
2024/09/25	40	106.48	17	106.79	106.50	23	17,877	0.13%
2024/09/24	18	104.14	11	103.86	103.50	7	17,784	0.04%
2024/09/23	6	104.75	5	105.20	104.50	1	17,754	0.01%
2024/09/20	9	107.06	18.6	106.63	104.50	-9.6	17,736	-0.05%
2024/09/19	12.1	103.64	16	104.78	105.50	-3.9	17,623	-0.02%
2024/09/18	37	103.51	15	103.53	104.00	22	17,557	0.13%
2024/09/16	8	108.19	3	108.50	107.00	5	17,393	0.03%
2024/09/13	18	108.14	19.1	108.51	109.00	-1.1	17,385	-0.01%
2024/09/12	17	105.15	51.2	104.85	107.50	-34.2	17,240	-0.20%
2024/09/11	11.2	99.34	14	100.04	99.30	-2.8	17,019	-0.02%
2024/09/10	44.3	100.27	28	99.56	98.40	16.3	16,933	0.10%
2024/09/09	20	102.33	15	102.73	102.50	5	16,763	0.03%
2024/09/06	15	104.10	11	103.68	103.50	4	16,718	0.02%
2024/09/05	32.5	103.65	20.1	104.87	103.50	12.4	16,698	0.07%
2024/09/04	32.1	103.96	27	105.24	104.00	5.1	16,605	0.03%
2024/09/03	28.9	113.57	21	113.60	111.50	7.9	16,376	0.05%
2024/09/02	35	115.06	26	116.00	114.50	9	16,233	0.06%
2024/08/30	79	119.73	65.2	119.39	118.50	13.8	15,959	0.09%
2024/08/29	58.1	118.11	65.2	118.57	118.50	-7	15,533	-0.05%
2024/08/28	4	111.25	41	110.88	113.00	-37	14,919	-0.25%
2024/08/27	25	109.24	10.1	109.95	110.00	14.9	14,753	0.10%
2024/08/26	24	112.33	20.2	111.45	110.00	3.9	14,618	0.03%
2024/08/23	129	112.89	91	112.32	112.50	38	14,419	0.26%	大買/
2024/08/22	20	108.10	40.2	110.17	113.00	-20.2	13,654	-0.15%
2024/08/21	7.1	104.07	6	104.58	103.00	1.1	13,411	0.01%
2024/08/20	3	105.17	11	105.59	105.50	-8	13,358	-0.06%
2024/08/19	5.1	104.80	3	104.50	104.50	2.1	13,316	0.02%
2024/08/16	12.1	105.62	26	105.27	105.50	-13.9	13,272	-0.10%
2024/08/15	7	103.29	7	103.29	102.50	0	13,180	0.00%
2024/08/14	17	106.88	25.2	105.86	105.50	-8.1	13,075	-0.06%
2024/08/13	14	106.54	28.1	106.61	107.00	-14.1	12,924	-0.11%
2024/08/12	12.1	107.83	15.1	107.80	107.00	-3	12,830	-0.02%
2024/08/09	32	106.84	42.8	105.56	105.00	-10.7	12,616	-0.09%
2024/08/08	61.2	100.06	52	101.65	102.00	9.2	12,346	0.07%
2024/08/07	36.5	95.70	64.5	96.58	99.80	-28	11,974	-0.23%
2024/08/06	72.9	94.61	50.2	94.83	90.80	22.7	11,716	0.19%
2024/08/05	73.2	96.62	45	97.50	97.00	28.2	11,271	0.25%
2024/08/02	32.5	105.61	15.5	105.13	104.50	17	10,881	0.16%
2024/08/01	50.8	113.36	59.5	113.52	111.00	-8.7	10,681	-0.08%
2024/07/31	44.5	106.61	51.3	105.60	106.50	-6.8	10,306	-0.07%
2024/07/30	65.4	109.22	39.2	111.19	111.00	26.2	9,915	0.26%
2024/07/29	77.2	122.00	74	121.89	119.00	3.2	9,329	0.03%
2024/07/26	57.3	117.57	38.2	119.13	120.00	19.1	8,829	0.22%
2024/07/23	63.3	120.68	56.8	121.03	119.00	6.5	8,505	0.08%
2024/07/22	36.1	114.64	54.5	116.32	115.50	-18.5	8,003	-0.23%
2024/07/19	64.9	120.83	40	119.31	117.50	24.9	7,622	0.33%
2024/07/18	84.6	127.03	46.5	125.22	125.00	38.2	7,149	0.53%
2024/07/17	77.5	128.10	148.1	129.36	132.00	-70.6	6,354	-1.11%	大賣/
2024/07/16	30.8	119.74	40.5	119.35	120.00	-9.7	5,657	-0.17%
2024/07/15	102.4	119.12	57.4	118.67	120.00	45	5,333	0.84%	大買/
2024/07/12	126.2	113.61	138.3	115.71	119.50	-12.1	4,717	-0.26%	大買/大賣/
2024/07/11	7	108.36	113.6	108.34	109.00	-106.6	3,590	-2.97%	大賣/鉅額交易
2024/07/10	0	96.30	17.2	96.65	99.40	-17.2	3,101	-0.55%
2024/07/09	3	93.67	2.3	94.16	94.80	0.7	2,987	0.02%
2024/07/08	8.2	94.62	24.2	94.76	94.40	-16	2,970	-0.54%
2024/07/05	6	91.50	7	92.33	92.70	-1	2,850	-0.04%
2024/07/04	31.5	90.99	0	0.00	90.20	31.5	2,729	1.16%
2024/07/03	1	94.40	7	94.44	95.10	-6	2,417	-0.25%
2024/07/02	7	93.31	1	93.50	94.50	6	2,385	0.25%
2024/07/01	1	93.10	8	93.83	94.40	-7	2,339	-0.30%
2024/06/28	1	91.61	2.1	92.44	92.40	-1.1	2,288	-0.05%
2024/06/27	2	91.80	0	0.00	91.80	2	2,288	0.09%
2024/06/26	3	92.63	0	0.00	92.50	3	2,294	0.13%
2024/06/25	7.1	93.43	2	93.30	93.00	5.1	2,298	0.22%
2024/06/24	1	92.90	3.1	94.52	94.50	-2.1	2,337	-0.09%
2024/06/21	9.1	93.46	2	93.85	94.20	7.1	2,338	0.30%
2024/06/20	2	94.65	10.2	94.16	94.20	-8.1	2,295	-0.35%
2024/06/19	6.2	92.39	4	93.68	92.30	2.2	2,275	0.09%
2024/06/18	3	92.47	1	92.70	92.90	2	2,326	0.09%
2024/06/17	2.1	92.40	2.5	92.28	92.00	-0.4	2,455	-0.02%
2024/06/14	7	92.16	4.1	92.66	92.60	2.9	2,568	0.11%
2024/06/13	2	90.60	2	90.60	90.70	0	2,644	0.00%
2024/06/12	9.1	90.99	1	90.91	90.80	8.1	2,686	0.30%
2024/06/11	5	91.86	0	0.00	92.00	5	2,693	0.19%
2024/06/07	1.1	93.10	4	93.45	93.30	-2.9	2,696	-0.11%
2024/06/06	4	92.40	1	93.30	92.30	3	2,732	0.11%
2024/06/05	2.1	92.80	1.2	92.77	93.00	0.9	2,738	0.03%
2024/06/04	13.1	93.22	2	94.60	94.30	11.1	2,792	0.40%
2024/06/03	6	93.95	1	96.20	93.70	5	2,782	0.18%
2024/05/31	3	94.90	2	96.75	94.50	1	2,768	0.04%
2024/05/30	4	95.73	0	0.00	95.80	4	2,753	0.15%
2024/05/29	17	97.32	22	97.97	96.30	-5	2,751	-0.18%
2024/05/28	7	94.80	4.3	95.68	96.10	2.7	2,699	0.10%
2024/05/27	1	94.50	4	94.83	94.60	-3	2,698	-0.11%
2024/05/24	2.2	94.16	0.1	94.50	94.40	2.1	2,739	0.08%
2024/05/23	1	94.31	8	94.60	94.40	-7	2,749	-0.25%
2024/05/22	1	94.00	0	0.00	94.80	1	2,767	0.04%
2024/05/21	6	94.33	0	94.80	94.00	6	2,767	0.22%
2024/05/20	1	94.90	2	95.55	95.40	-1	2,775	-0.04%
2024/05/17	2.1	94.60	2	95.00	95.50	0.1	2,788	0.00%
2024/05/16	10	95.25	1	96.00	94.50	9	2,839	0.32%
2024/05/15	1	95.50	1	95.90	95.70	0	2,842	0.00%
2024/05/14	2	95.90	1	96.00	95.80	1	2,858	0.03%
2024/05/13	0	0.00	12	95.53	95.80	-12	2,866	-0.42%
2024/05/10	10	94.19	13	94.58	94.20	-3	2,892	-0.10%
2024/05/09	2.3	94.22	26	94.47	94.20	-23.7	2,884	-0.82%
2024/05/08	0	0.00	3.2	95.36	95.50	-3.2	2,934	-0.11%
2024/05/07	4	94.10	10.1	94.10	94.50	-6.1	3,208	-0.19%
2024/05/06	1.1	94.61	3	94.90	94.80	-2	3,233	-0.06%
2024/05/03	0	0.00	1	96.20	95.40	-1	3,252	-0.03%
2024/05/02	0	0.00	2	94.60	95.20	-2	3,258	-0.06%
2024/04/30	18	95.62	0.2	95.70	95.30	17.8	3,273	0.54%
2024/04/29	1	97.60	2	97.80	97.90	-1	3,272	-0.03%
2024/04/26	6	96.78	1	97.00	97.00	5	3,299	0.15%
2024/04/25	0	97.50	10	96.68	96.80	-10	3,312	-0.30%
2024/04/24	5	97.26	5.3	97.42	97.10	-0.3	3,321	-0.01%
2024/04/23	2	96.00	10	95.54	95.30	-8	3,317	-0.24%
2024/04/22	6	94.08	10	94.87	94.50	-4	3,319	-0.12%
2024/04/19	16.3	94.59	9.1	95.30	94.00	7.2	3,302	0.22%
2024/04/18	14.2	96.37	2	96.60	95.80	12.2	3,262	0.37%
2024/04/17	2	97.25	6	97.28	97.50	-4	3,248	-0.12%
2024/04/16	4	96.00	15	96.14	96.00	-11	3,277	-0.34%
2024/04/15	0.1	97.50	2	97.60	97.20	-1.9	3,263	-0.06%
2024/04/12	18	99.02	0	0.00	97.80	18	3,248	0.55%
2024/04/11	0	0.00	8	100.38	101.00	-8	3,219	-0.25%
2024/04/10	2	99.70	0	0.00	99.70	2	3,225	0.06%
2024/04/09	8	100.29	2	100.50	101.00	6	3,217	0.19%
2024/04/08	8	101.25	6	101.00	101.00	2	3,226	0.06%
2024/04/03	8	102.25	10	103.00	102.00	-2	3,206	-0.06%
2024/04/02	6.2	102.82	12	102.58	103.00	-5.8	3,189	-0.18%
2024/04/01	7	100.29	15	101.53	101.50	-8	3,171	-0.25%
2024/03/29	8	99.14	9	99.51	98.70	-1	3,152	-0.03%
2024/03/28	8	98.93	8	99.14	98.90	0	3,145	0.00%
2024/03/27	7	99.07	7	100.19	99.40	0	3,142	0.00%
2024/03/26	2	100.10	1.2	101.71	99.70	0.9	3,197	0.03%
2024/03/25	3	101.00	3	101.83	101.00	0	3,265	0.00%
2024/03/22	1	102.00	3.3	102.00	101.50	-2.3	3,343	-0.07%
2024/03/21	3	101.17	7	102.07	101.50	-4	3,434	-0.12%
2024/03/20	5	102.80	28	102.29	103.00	-23	3,478	-0.66%
2024/03/19	3	99.23	82.5	99.81	99.30	-79.5	3,381	-2.35%
2024/03/18	1	97.29	25.5	96.94	98.00	-24.5	3,289	-0.75%
2024/03/15	28.5	92.58	3	92.20	92.10	25.5	3,205	0.80%
2024/03/14	1	94.80	2	94.80	94.40	-1	3,154	-0.03%
2024/03/13	15	95.67	0	0.00	94.80	15	3,147	0.48%
2024/03/12	9.1	97.69	3	97.80	96.70	6.1	3,150	0.19%
2024/03/11	13	98.28	23.3	98.48	98.20	-10.3	3,156	-0.33%
2024/03/08	4	95.68	10	96.24	97.00	-6	3,218	-0.19%
2024/03/07	25.1	94.20	6.2	94.24	93.80	18.9	3,206	0.59%
2024/03/06	23.2	95.23	14	95.63	95.10	9.2	3,222	0.29%
2024/03/05	4	96.77	1	96.50	96.20	3	3,234	0.09%
2024/03/04	4	97.10	3	97.23	96.80	1	3,272	0.03%
2024/03/01	0	0.00	2	97.55	96.90	-2	3,278	-0.06%
2024/02/29	12	96.55	7	96.90	96.70	5	3,317	0.15%
2024/02/27	20	96.92	8	96.30	96.20	12	3,302	0.36%
2024/02/26	2	99.70	3	99.53	99.20	-1	3,266	-0.03%
2024/02/23	5	99.46	7	99.09	98.80	-2	3,289	-0.06%
2024/02/22	2.1	101.00	11	101.05	100.50	-9	3,360	-0.27%
2024/02/21	5	101.30	2	102.00	101.50	3	3,360	0.09%
2024/02/20	5.6	103.17	0	0.00	102.00	5.6	3,383	0.16%
2024/02/19	1	104.50	13.3	105.19	104.00	-12.3	3,367	-0.37%
2024/02/16	1	102.00	5	102.20	102.00	-4	3,341	-0.12%
2024/02/15	1.1	100.12	4	101.38	101.00	-2.9	3,344	-0.09%
2024/02/05	7	101.21	9	100.89	101.00	-2	3,353	-0.06%
2024/02/02	1	102.50	3.5	102.66	102.50	-2.5	3,370	-0.07%
2024/02/01	21.5	100.47	8	100.15	100.50	13.5	3,348	0.40%
2024/01/31	8.9	101.22	3.1	100.68	100.50	5.8	3,349	0.17%

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－28天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28

景碩

景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文

欣興、景碩四檔擁利基UDN聯合新聞網－2024/10/26

欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文

景碩

券商分點績效/獲利分析

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

富邦-陽明 券商分點個股進出 富邦-陽明 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析