威剛 (3260)-富邦-陽明券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
75.0
漲跌
▼2.0
漲幅
-2.60%
成交量
1,697張
產業
上櫃半導體類股
1092人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	77.00	77.00	-1	2,077	-0.05%
2025/01/21	13	77.08	1	76.80	76.80	12	2,083	0.58%
2025/01/20	1.2	77.52	0.4	77.60	78.00	0.8	2,079	0.04%
2025/01/17	1	77.60	4	77.50	77.20	-3	2,087	-0.14%
2025/01/16	0	77.70	3.2	77.55	77.60	-3.2	2,096	-0.15%
2025/01/15	7	76.81	12	76.89	76.30	-5	2,093	-0.24%
2025/01/14	10	76.30	18.2	74.52	76.30	-8.2	2,067	-0.40%
2025/01/13	40.4	72.87	28	73.18	71.50	12.4	2,036	0.61%
2025/01/10	8	76.62	41	76.22	76.30	-33	1,983	-1.66%
2025/01/09	7.1	78.84	6	77.88	77.30	1.1	1,962	0.06%
2025/01/08	12	79.67	2	79.85	79.50	10	1,931	0.52%
2025/01/07	7	79.20	5	79.68	78.80	2	1,894	0.11%
2025/01/06	4	78.20	1.5	78.63	78.30	2.5	1,855	0.14%
2025/01/03	2	77.80	0	0.00	77.80	2	1,856	0.11%
2025/01/02	25	77.76	1	77.90	77.50	24	1,844	1.30%
2024/12/31	40.3	78.14	0	78.40	78.40	40.2	1,835	2.19%
2024/12/30	2	79.00	0	79.40	79.00	2	1,828	0.11%
2024/12/27	0	80.50	0	0.00	79.30	0	1,848	0.00%
2024/12/26	3	80.40	1.1	80.39	80.00	1.9	1,884	0.10%
2024/12/25	0	0.00	2	79.60	79.70	-2	1,932	-0.10%
2024/12/24	7	79.81	0	79.70	79.60	7	2,091	0.33%
2024/12/23	8	78.91	0	0.00	79.00	8	2,112	0.38%
2024/12/20	3	78.90	21.1	78.88	78.90	-18.1	2,119	-0.85%
2024/12/19	8	79.88	6	80.43	80.00	2	2,111	0.09%
2024/12/18	9	81.14	4	80.03	81.20	5	2,112	0.24%
2024/12/17	4.1	78.56	7	78.60	78.30	-2.9	2,107	-0.14%
2024/12/16	7	78.10	26	77.94	77.00	-19	2,130	-0.89%
2024/12/13	17.3	80.25	41.4	80.34	80.10	-24.1	2,083	-1.16%
2024/12/12	28.3	82.30	13	82.15	81.50	15.3	2,055	0.75%
2024/12/11	40.3	83.61	23	83.30	82.80	17.3	2,041	0.85%
2024/12/10	10	85.27	15.1	85.25	85.00	-5.1	2,006	-0.25%
2024/12/09	4	86.80	0	0.00	86.30	4	2,016	0.20%
2024/12/06	12	86.97	2	86.90	86.60	10	2,032	0.49%
2024/12/05	4	87.92	1	87.10	87.10	3	2,044	0.15%
2024/12/04	4	87.70	2	87.60	87.60	2	2,076	0.10%
2024/12/03	17	86.78	0.3	87.40	86.80	16.7	2,125	0.79%
2024/12/02	16	87.29	0	0.00	87.10	16	2,144	0.75%
2024/11/29	0	0.00	0.3	87.10	87.20	-0.3	2,217	-0.01%
2024/11/27	2	88.21	0.2	89.40	87.70	1.8	2,297	0.08%
2024/11/26	0.2	90.70	0	0.00	90.20	0.2	2,317	0.01%
2024/11/25	10.1	90.40	2	90.50	90.40	8.1	2,403	0.34%
2024/11/22	0.1	91.00	7	91.20	90.90	-6.9	2,530	-0.27%
2024/11/21	0	0.00	3.6	90.30	90.40	-3.6	2,543	-0.14%
2024/11/20	2	89.25	1	89.30	89.20	1	2,547	0.04%
2024/11/19	0	89.50	3	89.23	89.60	-3	2,565	-0.12%
2024/11/18	1	89.00	2	88.80	88.80	-1	2,615	-0.04%
2024/11/15	2	88.95	43	89.49	88.80	-41	2,627	-1.56%
2024/11/14	2	88.80	1	88.90	88.90	1	2,681	0.04%
2024/11/13	4	90.25	14	89.96	89.90	-10	2,731	-0.37%
2024/11/12	9	89.41	7	89.39	89.20	2	2,796	0.07%
2024/11/11	10.1	91.12	103	90.94	90.40	-92.9	2,836	-3.28%	大賣/
2024/11/08	7	89.87	2	89.75	90.00	5	2,864	0.18%
2024/11/07	78	90.24	45.4	90.33	90.10	32.6	2,983	1.09%
2024/11/06	40	88.39	74	88.47	88.80	-34	2,949	-1.15%
2024/11/04	10	84.70	0	0.00	84.80	10	3,030	0.33%
2024/11/01	3.1	84.62	0	0.00	86.10	3.1	3,128	0.10%
2024/10/30	15	84.53	0	0.00	85.70	15	3,188	0.47%
2024/10/29	36	84.90	5	84.54	84.50	31	3,210	0.97%
2024/10/28	45	86.44	7	86.30	86.10	38	3,212	1.18%
2024/10/25	11.1	87.70	39	87.45	87.60	-27.9	3,222	-0.87%
2024/10/24	0	0.00	30	87.90	87.90	-30	3,239	-0.93%
2024/10/23	3.1	89.27	2	88.95	88.80	1.1	3,273	0.03%
2024/10/22	7	88.87	1	88.70	89.40	6	3,287	0.18%
2024/10/21	32	89.22	37	89.21	89.30	-5	3,349	-0.15%
2024/10/18	1	88.40	0	0.00	88.50	1	3,432	0.03%
2024/10/17	7	88.53	15	88.63	88.50	-8	3,485	-0.23%
2024/10/16	10.1	87.70	0	0.00	87.70	10.1	3,532	0.28%
2024/10/15	15	87.83	0	0.00	87.90	15	3,554	0.42%
2024/10/14	29	87.42	0	0.00	87.30	29	3,682	0.79%
2024/10/11	13	87.92	0	0.00	87.90	13	3,709	0.35%
2024/10/09	10	88.60	0	0.00	88.10	10	3,808	0.26%
2024/10/08	0	0.00	2	89.21	89.00	-2	3,834	-0.05%
2024/10/07	0.2	88.97	0	0.00	89.00	0.2	4,026	0.01%
2024/10/04	5.3	88.66	0	0.00	88.90	5.3	4,069	0.13%
2024/10/01	0.3	88.72	0	0.00	88.80	0.3	4,119	0.01%
2024/09/30	3.3	88.68	0	0.00	88.70	3.3	4,170	0.08%
2024/09/27	5.1	91.34	2	91.75	90.60	3.1	4,229	0.07%
2024/09/26	21	93.29	18	92.39	91.40	3	4,237	0.07%
2024/09/25	0	89.79	1	89.50	89.60	-1	4,179	-0.02%
2024/09/24	6	89.02	3	89.17	89.10	3	4,247	0.07%
2024/09/23	16	89.19	1	89.00	89.00	15	4,424	0.34%
2024/09/20	1	88.51	2	89.05	89.00	-1	4,479	-0.02%
2024/09/19	2.1	88.49	2.2	88.51	88.70	-0.1	4,525	0.00%
2024/09/18	2	89.35	1.1	89.56	88.60	0.9	4,571	0.02%
2024/09/16	1	88.30	0	0.00	88.20	1	4,559	0.02%
2024/09/12	0	0.00	8	88.11	87.90	-8	4,746	-0.17%
2024/09/11	4.1	85.75	0	0.00	85.80	4.1	4,807	0.09%
2024/09/10	23.1	87.10	45	86.28	86.10	-21.9	4,886	-0.45%
2024/09/09	11	87.75	5	88.42	88.40	6	4,944	0.12%
2024/09/06	0	0.00	8.1	88.98	89.00	-8.1	5,119	-0.16%
2024/09/05	18.4	88.54	1	89.40	87.80	17.4	5,216	0.33%
2024/09/04	11.2	88.01	3	88.70	88.60	8.2	5,318	0.15%
2024/09/03	8.9	92.50	3	92.90	92.10	5.9	5,392	0.11%
2024/09/02	46	93.58	17	93.31	93.20	29	5,480	0.53%
2024/08/30	24	94.60	18	94.89	94.60	6	5,502	0.11%
2024/08/29	24	94.22	0	94.37	94.50	24	5,801	0.41%
2024/08/28	36.2	95.72	20.4	95.02	95.00	15.8	6,013	0.26%
2024/08/27	22.5	96.96	13	96.33	96.00	9.5	6,080	0.16%
2024/08/26	51.1	97.08	40	96.96	96.10	11	6,178	0.18%
2024/08/23	12.2	93.40	0	0.00	94.20	12.2	6,342	0.19%
2024/08/22	1.2	95.76	10	94.89	94.60	-8.8	6,397	-0.14%
2024/08/21	3.2	94.73	17	94.58	94.90	-13.8	6,492	-0.21%
2024/08/20	16	95.76	0	96.30	95.30	16	6,619	0.24%
2024/08/19	16.5	97.30	7	97.27	97.20	9.5	6,687	0.14%
2024/08/16	10	96.98	18.1	97.44	96.50	-8.1	6,813	-0.12%
2024/08/15	8	95.68	13.1	96.22	95.50	-5	6,952	-0.07%
2024/08/14	11.1	95.54	9.6	95.88	94.70	1.5	6,964	0.02%
2024/08/13	11.1	93.79	10	93.99	94.80	1.1	7,002	0.02%
2024/08/12	21.2	92.63	1	93.50	92.00	20.2	7,066	0.29%
2024/08/09	7	94.83	10	95.26	93.10	-3	7,098	-0.04%
2024/08/08	2	88.85	1	88.20	88.20	1	7,124	0.01%
2024/08/07	1	86.80	3	86.41	88.80	-2	7,668	-0.03%
2024/08/06	4.1	81.76	17	81.81	84.30	-12.9	8,055	-0.16%
2024/08/05	47.1	83.96	16	83.44	82.80	31.1	8,547	0.36%
2024/08/02	4	92.27	2	91.90	91.90	2	8,951	0.02%
2024/08/01	12	94.63	4	94.90	94.60	8	9,714	0.08%
2024/07/31	27	93.55	1.2	93.75	93.30	25.8	10,100	0.26%
2024/07/30	4.2	91.73	0.3	93.50	92.90	3.9	10,218	0.04%
2024/07/29	2	92.35	7	92.54	91.80	-5	10,229	-0.05%
2024/07/26	26	91.07	8	91.33	92.30	18	10,245	0.18%
2024/07/23	57	95.52	13	95.81	95.40	44	10,241	0.43%
2024/07/22	40.1	94.51	2	94.20	94.50	38.1	10,269	0.37%
2024/07/19	38.9	97.95	1	98.50	97.00	37.9	10,272	0.37%
2024/07/18	32.1	98.82	25	98.69	100.00	7.1	10,367	0.07%
2024/07/17	108	101.01	9	101.39	100.50	99	10,368	0.95%	大買/
2024/07/16	1.2	100.57	3	100.33	101.50	-1.9	10,450	-0.02%
2024/07/15	64.9	99.88	0.1	100.50	99.30	64.8	10,674	0.61%
2024/07/12	1	100.07	2	102.25	102.00	-1	10,671	-0.01%
2024/07/11	20.4	102.28	14.1	102.50	101.50	6.3	10,859	0.06%
2024/07/10	9.1	104.51	12	104.50	104.00	-2.9	11,217	-0.03%
2024/07/09	98.2	106.11	12.6	105.25	104.50	85.6	11,520	0.74%
2024/07/08	20.5	110.16	4	111.38	110.00	16.5	11,807	0.14%
2024/07/05	34.1	110.47	18	110.56	110.00	16.1	12,222	0.13%
2024/07/04	199.2	110.96	27	110.74	110.50	172.2	13,146	1.31%	大買/鉅額交易
2024/07/03	4.3	111.34	223.1	110.93	111.50	-218.8	13,317	-1.64%	大賣/鉅額交易
2024/07/02	16	109.22	8.1	109.44	109.00	8	13,291	0.06%
2024/07/01	27	108.33	16.3	109.81	109.50	10.8	13,273	0.08%
2024/06/28	1	108.50	4	109.13	108.00	-3	13,321	-0.02%
2024/06/27	205.2	107.37	21	106.36	108.00	184.2	13,359	1.38%	大買/鉅額交易
2024/06/26	16.1	108.79	34	110.43	108.50	-17.9	13,236	-0.14%
2024/06/25	16.2	108.71	96	107.96	110.00	-79.8	13,272	-0.60%
2024/06/24	12	110.50	2	109.75	110.00	10	13,259	0.08%
2024/06/21	30.2	112.40	2.1	112.04	112.50	28.1	13,285	0.21%
2024/06/20	15	113.93	101.2	113.88	114.00	-86.2	13,302	-0.65%	大賣/
2024/06/19	22	113.00	4	112.00	112.50	18	13,373	0.13%
2024/06/18	5	112.50	35.2	112.39	113.50	-30.2	13,604	-0.22%
2024/06/17	17	111.29	5	111.00	111.00	12	13,570	0.09%
2024/06/14	10	113.45	26.1	113.75	113.50	-16.1	13,509	-0.12%
2024/06/13	18	113.08	36.2	113.17	113.50	-18.2	13,446	-0.14%
2024/06/12	15	110.00	28.1	110.00	111.50	-13.1	13,299	-0.10%
2024/06/11	27.2	107.87	8	107.00	107.50	19.2	13,213	0.15%
2024/06/07	11	109.55	10.3	110.55	109.50	0.7	13,154	0.01%
2024/06/06	21	111.36	17	112.09	110.00	4	13,061	0.03%
2024/06/05	10	112.00	19.3	112.12	112.00	-9.3	13,021	-0.07%
2024/06/04	119.7	112.13	20.4	113.57	110.50	99.4	13,062	0.76%	大買/
2024/06/03	13.1	115.89	59.4	116.66	117.00	-46.3	12,871	-0.36%
2024/05/31	9	113.84	8.3	113.38	114.00	0.7	12,663	0.01%
2024/05/30	29.1	113.74	13	114.31	113.50	16.1	12,702	0.13%
2024/05/29	41.4	114.04	109.4	115.73	115.50	-68.1	12,629	-0.54%	大賣/
2024/05/28	11.4	111.81	1.1	111.95	111.50	10.3	12,398	0.08%
2024/05/27	36	113.29	28	113.14	113.50	8	12,396	0.06%
2024/05/24	15.7	111.93	10.4	112.30	113.00	5.3	12,464	0.04%
2024/05/23	19.6	111.30	15.3	110.35	110.00	4.3	12,416	0.03%
2024/05/22	25.1	112.54	14.1	112.46	113.00	11	12,483	0.09%
2024/05/21	21	111.60	81.3	111.57	112.00	-60.3	12,427	-0.49%
2024/05/20	13.4	109.05	14	109.32	108.00	-0.6	12,395	-0.01%
2024/05/17	31.6	109.23	11.1	110.55	108.00	20.5	12,523	0.16%
2024/05/16	6	108.58	23	109.63	110.00	-17	12,642	-0.13%
2024/05/15	47.7	109.57	34.2	109.44	108.50	13.4	12,583	0.11%
2024/05/14	30.4	107.17	20.4	107.95	107.50	10	12,564	0.08%
2024/05/13	169.6	110.11	77.1	108.94	107.50	92.5	12,424	0.74%	大買/
2024/05/10	26.9	115.64	116.9	117.70	118.00	-90	11,870	-0.76%	大賣/
2024/05/09	143.1	115.67	259.6	116.77	113.50	-116.4	11,440	-1.02%	大買/大賣/鉅額交易
2024/05/08	242.5	115.92	225.4	114.91	120.00	17.1	10,904	0.16%	大買/大賣/
2024/05/07	92.1	115.64	324.2	115.68	114.50	-232.2	10,440	-2.22%	大賣/鉅額交易
2024/05/06	365.1	109.09	77.1	109.45	109.00	288	9,661	2.98%	大買/鉅額交易
2024/05/03	33	103.32	33.2	103.00	104.00	-0.2	9,301	0.00%
2024/05/02	6	100.25	16.8	100.46	101.00	-10.8	9,229	-0.12%
2024/04/30	1.2	100.02	8	100.75	100.00	-6.8	9,522	-0.07%
2024/04/29	2.3	100.22	8	100.50	101.00	-5.7	9,534	-0.06%
2024/04/26	10	99.62	9	99.58	99.10	1	9,577	0.01%
2024/04/25	22.6	99.36	10	99.34	98.70	12.6	9,568	0.13%
2024/04/24	100	96.79	147.7	97.43	99.50	-47.7	9,605	-0.50%	大賣/
2024/04/23	18	94.04	1	94.50	94.50	17	9,533	0.18%
2024/04/22	52.2	94.54	9	94.69	93.10	43.2	9,519	0.45%
2024/04/19	98.1	97.33	29.1	96.39	96.20	68.9	9,553	0.72%
2024/04/18	73	101.92	16	101.97	102.50	57	9,358	0.61%
2024/04/17	33.6	103.76	15.2	104.26	103.50	18.4	9,265	0.20%
2024/04/16	185.5	105.38	42.7	105.12	104.00	142.8	9,086	1.57%	大買/鉅額交易
2024/04/15	91.1	113.42	42.3	113.91	115.50	48.8	8,768	0.56%
2024/04/12	131.5	112.70	161.8	113.28	113.00	-30.4	8,612	-0.35%	大買/大賣/
2024/04/11	165.5	110.42	21.3	109.71	108.50	144.2	8,205	1.76%	大買/鉅額交易
2024/04/10	31.7	110.26	307.5	110.91	113.00	-275.8	7,874	-3.50%	大賣/鉅額交易
2024/04/09	160	102.48	93.3	103.06	103.00	66.7	7,133	0.93%	大買/
2024/04/08	5	100.40	65.3	100.90	101.00	-60.3	7,015	-0.86%
2024/04/03	3	99.97	19	99.68	100.00	-16	7,454	-0.21%
2024/04/02	62	101.13	32	100.76	99.90	30	7,596	0.39%
2024/04/01	6	100.27	51.1	100.28	100.50	-45.1	7,633	-0.59%
2024/03/29	29	99.33	22	99.28	98.70	7	7,545	0.09%
2024/03/28	8	99.51	36.1	99.94	98.80	-28.1	7,521	-0.37%
2024/03/27	14	98.03	49.2	98.87	98.80	-35.2	7,648	-0.46%
2024/03/26	86	99.96	153	99.46	96.90	-67	7,691	-0.87%	大賣/
2024/03/25	29	98.42	11	98.46	98.30	18	7,665	0.24%
2024/03/22	106	101.00	94.4	99.24	98.70	11.6	7,688	0.15%	大買/
2024/03/21	44.5	99.39	160.7	99.83	100.50	-116.2	7,607	-1.53%	大賣/鉅額交易
2024/03/20	51	97.33	5.1	97.75	96.00	45.9	7,517	0.61%
2024/03/19	1	96.70	32	96.83	96.90	-31	7,570	-0.41%
2024/03/18	5	96.20	11	96.94	96.20	-6	7,683	-0.08%
2024/03/15	8	95.70	15	96.15	95.60	-7	7,859	-0.09%
2024/03/14	34	95.03	5.1	95.11	94.90	29	7,976	0.36%
2024/03/13	77.2	96.73	21.2	97.35	95.70	56	8,232	0.68%
2024/03/12	4	96.83	2	97.40	97.80	2	8,413	0.02%
2024/03/11	17.3	97.00	63.2	96.95	97.20	-46	8,539	-0.54%
2024/03/08	68	95.12	36	94.75	94.20	32	8,601	0.37%
2024/03/07	79.2	97.85	64.2	97.86	96.20	15.1	8,690	0.17%
2024/03/06	3.3	97.21	25.1	97.16	97.10	-21.8	8,643	-0.25%
2024/03/05	54.1	97.58	38	97.25	97.40	16.1	8,800	0.18%
2024/03/04	17	99.86	26.6	101.14	99.50	-9.6	8,784	-0.11%
2024/03/01	29	99.30	5	99.74	99.20	24	8,773	0.27%
2024/02/29	13.1	99.24	14	99.54	100.00	-0.9	8,862	-0.01%
2024/02/27	32	99.25	80	99.65	98.50	-48	8,902	-0.54%
2024/02/26	65	98.23	74.4	98.11	98.00	-9.3	8,918	-0.10%
2024/02/23	35	101.74	76	101.68	100.00	-41	8,893	-0.46%
2024/02/22	60.2	100.15	25.1	100.38	101.00	35.1	8,812	0.40%
2024/02/21	39	100.59	63	100.45	100.00	-24	8,855	-0.27%
2024/02/20	131.5	99.22	22	99.71	99.80	109.5	8,902	1.23%	大買/鉅額交易
2024/02/19	31.5	99.10	68.2	99.22	99.90	-36.7	8,840	-0.42%
2024/02/16	22	96.81	17	97.21	97.30	5	8,830	0.06%
2024/02/15	15	97.14	43	97.41	97.40	-28	8,904	-0.31%
2024/02/05	21.1	95.17	13.1	95.10	95.10	8	9,083	0.09%