兆利 (3548)-富邦-陽明券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
166.0
漲跌
▲2.0
漲幅
+1.22%
成交量
1,094張
產業
上櫃電子零組件類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	165.50	1	168.00	166.00	-1	3,011	-0.03%
2025/01/21	3	165.33	2	165.25	164.00	1	3,004	0.03%
2025/01/20	2	160.00	2	161.50	163.50	0	3,002	0.00%
2025/01/17	1	159.00	0	0.00	159.00	1	3,019	0.03%
2025/01/13	2	153.50	2	155.50	154.50	0	3,022	0.00%
2025/01/10	1	163.00	2	165.00	162.50	-1	3,001	-0.03%
2025/01/09	3	165.17	2	163.00	162.00	1	2,996	0.03%
2025/01/08	6	172.99	4	172.00	167.00	2	2,984	0.07%
2025/01/07	0	167.88	0	0.00	168.00	0	2,944	0.00%
2025/01/06	1	167.00	3	167.67	168.50	-2	2,962	-0.07%
2025/01/03	0.1	167.43	4	165.75	166.00	-3.9	2,963	-0.13%
2025/01/02	0	173.00	0	0.00	170.50	0	2,961	0.00%
2024/12/31	1	176.50	0	176.00	176.50	1	2,965	0.03%
2024/12/30	0	176.33	0	0.00	175.00	0	2,968	0.00%
2024/12/27	2	180.25	5.1	180.75	179.00	-3.1	2,977	-0.11%
2024/12/26	2	178.75	7	178.14	177.50	-5	2,973	-0.17%
2024/12/25	1	178.99	0	0.00	179.00	1	2,984	0.03%
2024/12/24	6.1	176.31	2	175.00	177.50	4.1	3,003	0.14%
2024/12/23	1	182.00	1	184.00	183.50	0	3,015	0.00%
2024/12/20	1	179.50	1	181.50	181.50	0	3,062	0.00%
2024/12/19	2.1	180.71	3	179.83	180.00	-0.9	3,156	-0.03%
2024/12/18	1	176.50	2	180.50	182.00	-1	3,151	-0.03%
2024/12/17	3	177.00	3	178.17	176.50	0	3,174	0.00%
2024/12/16	5.2	179.71	5.2	176.81	176.50	0	3,201	0.00%
2024/12/13	8.5	187.80	9	183.23	182.50	-0.6	3,168	-0.02%
2024/12/12	12.3	198.89	17.1	198.79	192.00	-4.8	3,112	-0.15%
2024/12/11	21.2	204.24	8	203.75	201.00	13.2	3,071	0.43%
2024/12/10	9.2	205.69	3.1	203.17	202.00	6	2,991	0.20%
2024/12/09	7.1	205.14	20.1	203.62	210.50	-12.9	3,056	-0.42%
2024/12/06	14.6	217.22	20	215.15	211.00	-5.4	3,058	-0.18%
2024/12/05	32.3	214.49	30.2	214.41	212.00	2.1	2,910	0.07%
2024/12/04	34	202.38	37	210.56	213.50	-3	2,750	-0.11%
2024/12/03	5	194.80	3	194.51	194.50	2	2,669	0.07%
2024/12/02	11	196.91	6	197.91	194.50	5	2,756	0.18%
2024/11/29	3	185.67	4	189.06	196.00	-1	2,831	-0.04%
2024/11/28	11	185.14	9	185.72	185.00	2	2,831	0.07%
2024/11/27	1	195.92	2.3	183.28	182.50	-1.3	2,773	-0.05%
2024/11/26	10	195.00	16.1	196.13	195.50	-6.1	2,710	-0.23%
2024/11/25	11	192.59	7	192.08	192.00	4	2,601	0.15%
2024/11/22	19	190.89	19	191.37	190.50	0	2,482	0.00%
2024/11/21	11.3	177.10	23.4	180.22	185.00	-12.1	2,249	-0.54%
2024/11/20	5	172.60	11	174.91	168.50	-6	2,078	-0.29%
2024/11/19	0	160.00	3	159.83	160.50	-3	1,986	-0.15%
2024/11/18	5	157.20	1	159.50	160.00	4	1,980	0.20%
2024/11/15	2	160.50	1	159.00	158.00	1	1,969	0.05%
2024/11/14	3	158.50	7.3	158.52	162.00	-4.3	1,947	-0.22%
2024/11/13	3	156.17	3	154.17	150.50	0	1,912	0.00%
2024/11/12	3	152.50	8	149.81	152.50	-5	1,889	-0.26%
2024/11/11	3	146.46	10	146.80	143.00	-7	1,866	-0.37%
2024/11/08	11.5	148.59	1	149.50	148.50	10.5	1,858	0.57%
2024/11/07	1	149.50	2	149.75	150.50	-1	1,859	-0.05%
2024/11/06	1	148.00	1	147.50	147.50	0	1,861	0.00%
2024/11/05	1	148.00	0	0.00	149.00	1	1,870	0.05%
2024/11/04	2	147.75	0	0.00	147.50	2	1,898	0.11%
2024/11/01	1.2	147.32	1	149.00	149.00	0.2	1,908	0.01%
2024/10/30	1.1	150.03	1.1	151.36	150.50	0	1,917	0.00%
2024/10/29	2	151.51	2	150.50	150.50	0	1,928	0.00%
2024/10/28	1	157.94	2	155.00	155.50	-1	1,922	-0.05%
2024/10/25	2	156.50	2	157.50	158.50	0	1,936	0.00%
2024/10/24	3.2	159.02	12	155.46	156.50	-8.8	1,943	-0.45%
2024/10/23	3	164.83	3	165.17	164.00	0	1,940	0.00%
2024/10/22	3	164.17	1	164.00	165.00	2	1,954	0.10%
2024/10/21	1	163.00	3	164.33	165.00	-2	1,999	-0.10%
2024/10/18	3.3	164.94	3	162.50	161.00	0.3	2,005	0.01%
2024/10/17	6.9	166.71	3	165.67	165.50	3.9	2,012	0.20%
2024/10/16	3.1	166.71	2	167.00	167.00	1.1	2,065	0.06%
2024/10/15	4	166.63	7	168.50	166.00	-3	2,067	-0.15%
2024/10/14	4.1	167.60	1	166.00	166.00	3.1	2,059	0.15%
2024/10/11	7	170.29	5	171.90	173.00	2	2,040	0.10%
2024/10/09	5.1	170.99	5	172.30	173.50	0.1	2,021	0.00%
2024/10/08	4	170.39	0	0.00	170.50	4	2,018	0.20%
2024/10/07	3	174.17	1	178.00	178.50	2	2,011	0.10%
2024/10/04	0	0.00	3	172.00	172.00	-3	2,013	-0.15%
2024/10/01	1.1	175.41	1	177.50	174.00	0.1	2,020	0.00%
2024/09/30	4.1	176.98	1	175.00	175.00	3.1	2,013	0.15%
2024/09/27	5.2	183.13	5	183.80	182.00	0.2	1,994	0.01%
2024/09/26	7	184.79	6	185.25	183.00	1	1,983	0.05%
2024/09/25	36.1	192.32	36.5	188.23	188.00	-0.4	1,961	-0.02%
2024/09/24	14.5	189.71	14.1	189.49	195.00	0.4	1,936	0.02%
2024/09/23	14.7	188.88	25.1	188.66	193.00	-10.4	1,887	-0.55%
2024/09/20	9	179.17	4.3	181.21	178.00	4.7	1,799	0.26%
2024/09/19	10.4	181.25	15	180.87	179.50	-4.6	1,790	-0.26%
2024/09/18	40	174.94	10	178.85	179.50	30	1,746	1.72%
2024/09/16	1	172.50	0	0.00	172.50	1	1,701	0.06%
2024/09/13	5	180.00	4	182.50	176.50	1	1,693	0.06%
2024/09/12	7	182.42	2	179.75	177.00	5	1,674	0.30%
2024/09/11	3	183.33	2	181.50	182.00	1	1,669	0.06%
2024/09/10	8.5	187.85	24	188.80	180.00	-15.5	1,661	-0.93%
2024/09/09	17.5	188.79	24.8	187.82	186.50	-7.3	1,580	-0.46%
2024/09/06	30	177.30	27	177.67	177.50	3	1,563	0.19%
2024/09/05	24.3	183.98	9.7	184.36	173.00	14.6	1,564	0.93%
2024/09/04	14.7	186.24	11.7	186.54	180.50	3.1	1,559	0.20%
2024/09/03	19	193.11	19	192.97	191.00	0	1,504	0.00%
2024/09/02	28	185.80	22.1	188.56	193.50	5.9	1,404	0.42%
2024/08/30	13	172.81	11	175.23	177.50	2	1,280	0.16%
2024/08/29	0	162.50	0	0.00	161.50	0	1,283	0.00%
2024/08/28	0	0.00	5	161.50	161.50	-5	1,303	-0.38%
2024/08/27	0	161.00	0	0.00	163.50	0	1,331	0.00%
2024/08/26	0	163.00	0	0.00	161.00	0	1,350	0.00%
2024/08/23	1	162.50	1	163.50	163.50	0	1,368	0.00%
2024/08/22	1	163.00	9	162.94	162.50	-8	1,402	-0.57%
2024/08/20	0	0.00	1	166.00	166.00	-1	1,459	-0.07%
2024/08/19	0	0.00	2	163.50	165.00	-2	1,487	-0.13%
2024/08/16	2	163.75	2	162.75	163.00	0	1,534	0.00%
2024/08/15	8	165.00	5.1	163.34	161.50	2.9	1,546	0.19%
2024/08/14	1	162.00	1.2	160.00	160.00	-0.2	1,581	-0.01%
2024/08/13	0	0.00	0.7	157.57	158.00	-0.7	1,602	-0.05%
2024/08/12	1	158.00	1	160.00	158.50	0	1,645	0.00%
2024/08/09	0	0.00	1	156.50	156.00	-1	1,696	-0.06%
2024/08/08	0	0.00	5	154.40	153.00	-5	1,725	-0.29%
2024/08/07	0	0.00	0.3	156.50	157.50	-0.3	1,763	-0.01%
2024/08/06	0	0.00	4.3	146.35	146.50	-4.3	1,782	-0.24%
2024/08/05	2.2	145.00	4	150.00	145.00	-1.8	1,818	-0.10%
2024/08/02	3	166.00	2	164.75	161.00	1	1,892	0.05%
2024/08/01	2.1	168.54	1	172.00	171.50	1.1	1,945	0.05%
2024/07/31	1	167.50	2	165.25	165.50	-1	1,974	-0.05%
2024/07/30	3.3	168.06	4	166.13	167.50	-0.7	2,021	-0.03%
2024/07/29	8	171.31	1	173.00	167.00	7	2,037	0.34%
2024/07/26	2	172.53	17	171.21	172.00	-15	2,091	-0.72%
2024/07/23	5	175.98	9	173.44	176.00	-4	2,130	-0.19%
2024/07/22	8.1	169.30	0	0.00	167.50	8.1	2,165	0.37%
2024/07/19	5	188.10	1	190.50	185.00	4	2,210	0.18%
2024/07/18	4.3	190.36	0	0.00	189.00	4.3	2,252	0.19%
2024/07/17	9.1	195.42	5	195.80	194.00	4.1	2,273	0.18%
2024/07/16	1	183.50	2	185.50	185.50	-1	2,305	-0.04%
2024/07/15	8	186.50	1.1	186.96	185.00	6.9	2,363	0.29%
2024/07/12	2.1	187.68	0	0.00	185.50	2.1	2,411	0.09%
2024/07/11	2	188.50	2	188.00	186.00	0	2,465	0.00%
2024/07/10	1.1	188.91	2	188.50	187.00	-0.9	2,515	-0.04%
2024/07/09	4.1	187.50	2	187.77	186.50	2	2,558	0.08%
2024/07/08	2.2	187.03	3	189.67	186.50	-0.8	2,611	-0.03%
2024/07/05	1	190.00	1.1	191.07	192.00	0	2,683	0.00%
2024/07/04	11	187.55	4	187.38	188.00	7	2,794	0.25%
2024/07/03	2	188.99	5	188.90	186.00	-3	2,939	-0.10%
2024/07/02	4	191.25	5	190.00	188.50	-1	3,129	-0.03%
2024/07/01	4	191.50	29	190.72	189.50	-25	3,279	-0.76%
2024/06/28	35	188.97	15	189.13	192.00	20	3,447	0.58%
2024/06/27	13	184.96	20	183.68	183.50	-7	3,645	-0.19%
2024/06/26	25	189.88	24	187.19	186.50	1	3,878	0.03%
2024/06/25	4.2	189.64	1	189.50	190.00	3.2	3,989	0.08%
2024/06/24	3	193.33	2	192.25	191.00	1	4,073	0.02%
2024/06/21	6	194.50	5	196.20	194.50	1	4,163	0.02%
2024/06/20	2.1	195.77	6	195.08	195.50	-3.9	4,251	-0.09%
2024/06/19	1.1	198.30	7.1	196.42	195.50	-6	4,332	-0.14%
2024/06/18	19	201.53	22	201.59	199.00	-3	4,373	-0.07%
2024/06/17	11.1	200.87	15	199.97	199.50	-3.9	4,435	-0.09%
2024/06/14	15	204.17	5	205.40	203.00	10	4,562	0.22%
2024/06/13	40.1	204.40	49.1	203.78	202.50	-9	4,614	-0.19%
2024/06/12	8	194.50	3	197.17	194.00	5	4,707	0.11%
2024/06/11	22	194.39	24.2	198.51	197.50	-2.2	4,851	-0.04%
2024/06/07	3	191.00	3.1	192.26	193.50	-0.1	4,959	0.00%
2024/06/06	8	192.19	5	192.40	191.00	3	5,149	0.06%
2024/06/05	4	193.99	4	194.00	194.00	0	5,346	0.00%
2024/06/04	13	200.50	9.1	199.47	195.50	3.9	5,855	0.07%
2024/06/03	9.2	196.04	9	197.67	198.00	0.2	6,165	0.00%
2024/05/31	12	195.21	7.3	197.33	193.00	4.7	6,241	0.08%
2024/05/30	13.2	195.51	7	195.36	193.00	6.2	6,382	0.10%
2024/05/29	6	200.25	5	199.70	199.00	1	6,659	0.02%
2024/05/28	6	202.17	3	202.17	200.50	3	6,871	0.04%
2024/05/27	16	196.66	10	198.00	198.00	6	6,959	0.09%
2024/05/24	15.8	197.28	11	198.68	198.50	4.8	7,033	0.07%
2024/05/23	8	204.50	8	202.63	202.00	0	7,044	0.00%
2024/05/22	17	208.47	16.3	208.43	207.50	0.7	7,088	0.01%
2024/05/21	9	204.22	11	203.86	203.00	-2	7,213	-0.03%
2024/05/20	13	206.15	7	206.79	203.00	6	7,339	0.08%
2024/05/17	8	204.12	4	203.13	203.00	4	7,438	0.05%
2024/05/16	3.1	206.42	3	206.00	205.00	0.1	7,578	0.00%
2024/05/15	15.4	209.85	9.2	208.80	203.50	6.2	7,664	0.08%
2024/05/14	15.2	211.63	10.7	212.06	210.00	4.5	7,930	0.06%
2024/05/13	4	215.25	10	215.70	211.50	-6	8,257	-0.07%
2024/05/10	1.1	210.10	2	212.00	212.00	-0.9	8,509	-0.01%
2024/05/09	8	219.42	4	215.25	212.00	4	8,820	0.05%
2024/05/08	4	219.38	5.3	219.20	218.00	-1.3	9,034	-0.01%
2024/05/07	7	207.86	12.2	208.24	212.50	-5.2	9,106	-0.06%
2024/05/06	11.1	212.59	6	211.42	209.50	5.1	9,116	0.06%
2024/05/03	19.5	219.51	9	219.78	213.50	10.5	9,174	0.11%
2024/05/02	5.1	216.87	10	218.40	219.50	-4.9	9,381	-0.05%
2024/04/30	13	222.81	13.1	222.85	222.50	0	9,466	0.00%
2024/04/29	6.2	220.19	8.1	220.63	218.00	-1.9	9,458	-0.02%
2024/04/26	13.1	216.92	10	216.90	214.50	3.1	9,576	0.03%
2024/04/25	13.3	212.57	12	213.42	215.00	1.3	9,653	0.01%
2024/04/24	6.1	228.33	5	228.00	228.50	1.1	9,676	0.01%
2024/04/23	0.2	224.00	1	225.98	219.50	-0.9	9,710	-0.01%
2024/04/22	8.1	222.45	21	220.02	218.50	-12.9	9,816	-0.13%
2024/04/19	16.1	244.98	6	238.22	234.50	10.1	9,831	0.10%
2024/04/18	8	253.75	7	249.51	250.00	1	9,956	0.01%
2024/04/17	16.4	246.46	10.2	249.23	246.00	6.2	10,145	0.06%
2024/04/16	12	241.82	204	248.15	239.00	-192.1	10,290	-1.87%	大賣/鉅額交易
2024/04/15	11	265.14	14	258.57	258.00	-3	10,401	-0.03%
2024/04/12	10	273.50	14	273.54	276.00	-4	10,439	-0.04%
2024/04/11	15.3	270.89	8	273.88	270.50	7.3	10,477	0.07%
2024/04/10	16	274.81	16	275.97	274.00	0	10,525	0.00%
2024/04/09	21.2	267.15	7.5	267.47	269.00	13.7	10,509	0.13%
2024/04/08	27.5	284.27	27.1	286.18	277.50	0.5	10,490	0.00%
2024/04/03	24.8	271.34	21.2	271.30	277.00	3.5	10,490	0.03%
2024/04/02	15.2	268.38	10	268.45	263.00	5.2	10,497	0.05%
2024/04/01	33.4	291.49	31	290.63	287.00	2.4	10,496	0.02%
2024/03/29	22	276.45	58	279.78	286.50	-36	10,351	-0.35%
2024/03/28	13	257.54	30	259.52	260.50	-17	10,196	-0.17%
2024/03/27	21	253.43	21	253.26	252.00	0	10,139	0.00%
2024/03/26	24.5	250.51	31	248.74	251.00	-6.5	10,149	-0.06%
2024/03/25	37.5	256.60	15.6	254.84	254.50	21.9	10,310	0.21%
2024/03/22	21	266.38	5	267.79	262.00	16	10,396	0.15%
2024/03/21	19	274.32	11	274.63	272.50	8	10,421	0.08%
2024/03/20	20	277.68	8	274.56	272.00	12	10,374	0.12%
2024/03/19	27	287.31	21	290.55	282.00	6	10,312	0.06%
2024/03/18	18	283.33	14	284.89	287.00	4	10,252	0.04%
2024/03/15	28.1	282.59	33	285.36	282.50	-5	10,155	-0.05%
2024/03/14	44.1	286.69	35	276.86	271.00	9.1	9,968	0.09%
2024/03/13	45	290.06	34	289.01	287.50	11	9,824	0.11%
2024/03/12	39	289.82	36.3	290.34	288.00	2.7	9,656	0.03%
2024/03/11	17.5	271.58	31	279.79	286.00	-13.5	9,464	-0.14%
2024/03/08	84.2	281.88	47.1	280.51	260.00	37.1	9,262	0.40%
2024/03/07	34.1	278.08	65.2	283.50	287.50	-31.1	8,784	-0.35%
2024/03/06	3	256.17	16.2	261.44	261.50	-13.2	8,526	-0.15%
2024/03/05	32	261.48	30	262.50	261.00	2	8,602	0.02%
2024/03/04	70	273.32	67.8	273.42	257.50	2.2	8,689	0.03%
2024/03/01	18.2	260.23	39.2	261.73	262.50	-21.1	8,655	-0.24%
2024/02/29	17	248.88	23.5	248.55	250.00	-6.5	8,589	-0.08%
2024/02/27	15.1	236.97	16.1	240.60	239.50	-0.9	8,729	-0.01%
2024/02/26	3.1	238.58	3.1	237.13	235.00	0	8,811	0.00%
2024/02/23	11.1	239.74	7	242.41	236.00	4	8,915	0.05%
2024/02/22	32.4	253.96	12.5	246.51	240.50	19.9	9,081	0.22%
2024/02/21	16.9	248.05	24.3	245.75	252.50	-7.3	9,136	-0.08%
2024/02/20	51	240.62	44	240.93	236.50	7	9,228	0.08%
2024/02/19	31.4	239.80	15.2	240.44	235.00	16.2	9,327	0.17%
2024/02/16	15.2	260.19	20.3	258.28	257.00	-5	9,405	-0.05%
2024/02/15	44.2	266.92	16.1	267.59	265.50	28.2	9,548	0.30%
2024/02/05	64	252.65	132.2	252.44	266.50	-68.2	9,398	-0.73%	大賣/
2024/02/02	36.6	240.62	44.3	244.65	242.50	-7.7	9,360	-0.08%