TPK-KY (3673)-富邦-陽明券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.55
漲跌
▼0.15
漲幅
-0.40%
成交量
860張
產業
上市光電類股▲0.28%
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	37.60	37.55	-2	1,546	-0.13%
2025/01/21	0	0.00	4	37.56	37.70	-4	1,559	-0.26%
2025/01/20	0	36.90	1	36.90	37.25	-1	1,576	-0.06%
2025/01/17	2	36.65	13	36.88	36.90	-11	1,602	-0.69%
2025/01/16	1	36.30	2	36.80	36.45	-1	1,665	-0.06%
2025/01/15	1	35.90	0	0.00	35.80	1	1,667	0.06%
2025/01/14	1	35.90	1	36.00	36.25	0	1,687	0.00%
2025/01/13	0	0.00	9	35.36	35.50	-9	1,716	-0.52%
2025/01/10	2.1	36.80	2	37.10	36.50	0.1	1,763	0.00%
2025/01/09	3.1	37.28	4	36.98	36.95	-1	1,804	-0.05%
2025/01/08	8	37.71	3	37.80	38.35	5	1,827	0.27%
2025/01/07	26	39.02	33	38.66	38.00	-7	1,840	-0.38%
2025/01/06	3.7	38.29	2	38.45	38.45	1.7	1,836	0.09%
2025/01/03	3	38.30	1	38.70	38.05	2	1,885	0.11%
2025/01/02	1	38.60	0	0.00	38.40	1	1,942	0.05%
2024/12/31	16	38.59	1	38.65	38.75	15	1,962	0.77%
2024/12/30	2	39.13	0	0.00	39.10	2	1,992	0.10%
2024/12/27	4	39.88	3	40.00	39.55	1	2,049	0.05%
2024/12/26	10	40.19	20	40.34	39.90	-10	2,073	-0.48%
2024/12/25	2	39.20	0	0.00	39.15	2	2,098	0.10%
2024/12/24	1	39.50	2	39.63	39.20	-1	2,465	-0.04%
2024/12/23	1	38.85	4	39.15	39.00	-3	2,605	-0.12%
2024/12/20	13	38.15	0	0.00	37.90	13	2,941	0.44%
2024/12/19	1.1	38.39	0	0.00	38.35	1.1	2,987	0.04%
2024/12/18	1	38.55	2	38.30	38.75	-1	3,097	-0.03%
2024/12/17	1	38.10	1	38.30	37.85	0	3,141	0.00%
2024/12/16	1.1	38.37	3	37.95	37.85	-1.9	3,210	-0.06%
2024/12/13	2.1	38.81	0	0.00	38.95	2.1	3,268	0.06%
2024/12/11	5	40.08	1	39.75	39.70	4	3,423	0.12%
2024/12/09	13	40.63	0	0.00	40.45	13	3,684	0.35%
2024/12/06	1	41.30	1	41.25	41.30	0	3,770	0.00%
2024/12/05	3	41.63	2	42.00	41.60	1	3,904	0.03%
2024/12/04	1	41.75	9	41.88	41.70	-8	3,978	-0.20%
2024/12/03	5	41.73	2	42.03	41.55	3	4,048	0.07%
2024/12/02	1	41.40	0	0.00	41.60	1	4,103	0.02%
2024/11/29	3	41.32	6	41.50	41.45	-3	4,286	-0.07%
2024/11/28	2	40.18	2	40.20	40.45	0	4,462	0.00%
2024/11/27	4	40.54	2	40.95	40.40	2	4,549	0.04%
2024/11/26	5	41.30	13	41.67	41.20	-8	4,755	-0.17%
2024/11/25	5	40.62	9	41.22	41.40	-4	4,898	-0.08%
2024/11/22	5	40.40	8	40.66	40.35	-3	5,084	-0.06%
2024/11/21	3	39.38	2	39.50	39.40	1	5,100	0.02%
2024/11/20	7.1	39.49	0	0.00	39.25	7.1	5,122	0.14%
2024/11/19	1	40.30	1	40.25	40.30	0	5,199	0.00%
2024/11/18	2.1	39.75	5	40.08	39.60	-3	5,220	-0.06%
2024/11/15	1.1	40.31	0	0.00	40.10	1.1	5,279	0.02%
2024/11/14	2	40.15	1	41.00	40.20	1	5,422	0.02%
2024/11/13	0.1	40.10	2	40.23	40.15	-2	5,616	-0.03%
2024/11/12	6.1	39.96	0	0.00	39.75	6.1	5,647	0.11%
2024/11/11	12.2	41.17	1.5	41.42	41.05	10.7	5,644	0.19%
2024/11/08	15	42.57	4	42.85	41.90	11	5,664	0.19%
2024/11/07	4	43.81	11.1	43.10	43.40	-7.1	5,707	-0.12%
2024/11/06	5.1	41.32	5	41.47	41.35	0.1	5,714	0.00%
2024/11/05	11	41.41	2	41.95	41.10	9	5,780	0.16%
2024/11/04	9	41.68	5	41.78	41.50	4	5,873	0.07%
2024/11/01	5	41.70	3	42.00	42.30	2	5,939	0.03%
2024/10/30	2	42.38	6	42.83	42.30	-4	6,006	-0.07%
2024/10/29	4	43.25	3	42.87	42.60	1	6,102	0.02%
2024/10/28	4	43.81	8.2	43.64	43.60	-4.2	6,135	-0.07%
2024/10/25	8	43.74	6	44.07	44.00	2	6,191	0.03%
2024/10/24	7.2	43.87	8	44.03	43.75	-0.9	6,239	-0.01%
2024/10/23	12	44.56	14.1	44.48	44.55	-2.1	6,305	-0.03%
2024/10/22	10	43.13	5	43.30	43.20	5	6,373	0.08%
2024/10/21	3	42.88	32	43.02	43.65	-29	6,583	-0.44%
2024/10/18	31	42.09	3	42.15	41.75	28	6,791	0.41%
2024/10/17	4	42.59	47.1	42.66	42.80	-43.1	6,949	-0.62%
2024/10/16	6.1	41.09	3.2	41.33	40.90	2.9	7,482	0.04%
2024/10/15	6.4	41.38	3	41.53	40.95	3.4	7,933	0.04%
2024/10/14	12	41.00	35	41.40	41.65	-23	8,105	-0.28%
2024/10/11	13.1	41.59	4	41.26	41.15	9.1	8,349	0.11%
2024/10/09	5.1	42.64	6	42.62	41.90	-0.9	8,545	-0.01%
2024/10/08	15.2	43.55	10	43.50	43.10	5.2	8,966	0.06%
2024/10/07	0.1	44.80	7	44.79	44.75	-6.9	10,023	-0.07%
2024/10/04	8	44.37	16	44.43	44.35	-8	10,385	-0.08%
2024/10/01	4	44.39	10	44.81	44.90	-6	10,596	-0.06%
2024/09/30	11	44.57	11	44.48	44.10	0	10,739	0.00%
2024/09/27	21	44.59	33	44.73	44.85	-12	10,981	-0.11%
2024/09/26	95.1	45.99	59	45.74	44.25	36.1	10,979	0.33%
2024/09/25	53	46.94	20	46.67	46.20	33	10,653	0.31%
2024/09/24	50	46.41	74.2	46.81	47.15	-24.2	10,545	-0.23%
2024/09/23	9	45.08	23	45.38	45.55	-14	10,257	-0.14%
2024/09/20	20	45.61	34	45.18	44.50	-14	10,317	-0.14%
2024/09/19	3.1	44.94	5	44.89	45.30	-1.9	10,291	-0.02%
2024/09/18	27.1	44.88	17	44.55	44.40	10.1	10,302	0.10%
2024/09/16	36	45.26	12.1	45.29	45.40	24	10,366	0.23%
2024/09/13	27	44.74	3	44.85	44.80	24	10,515	0.23%
2024/09/12	28	44.47	31	44.61	44.80	-3	10,838	-0.03%
2024/09/11	21	43.61	15	43.50	43.00	6	10,932	0.05%
2024/09/10	37	44.26	30.1	44.82	43.80	7	10,881	0.06%
2024/09/09	8	43.66	11.2	43.67	44.45	-3.2	10,676	-0.03%
2024/09/06	9.5	43.11	35	43.26	44.05	-25.5	10,580	-0.24%
2024/09/05	5.1	42.06	14	42.22	41.30	-9	10,445	-0.09%
2024/09/04	19.1	41.09	11	41.06	40.80	8.1	10,382	0.08%
2024/09/03	12.1	43.55	4	43.59	43.10	8.1	10,305	0.08%
2024/09/02	38.3	44.67	28	44.90	43.90	10.3	10,247	0.10%
2024/08/30	11.3	45.01	40.1	44.86	45.20	-28.7	10,061	-0.29%
2024/08/29	18	43.65	10	43.90	44.10	8	9,874	0.08%
2024/08/28	42	44.08	59	44.28	43.95	-17	9,786	-0.17%
2024/08/27	36	42.83	31	42.73	42.80	5	9,578	0.05%
2024/08/26	51	42.52	64	42.12	42.35	-13	9,446	-0.14%
2024/08/23	11.1	39.59	0	0.00	40.05	11.1	9,270	0.12%
2024/08/22	3.1	40.30	7	40.31	40.25	-4	9,330	-0.04%
2024/08/21	7.1	41.40	3	40.95	40.75	4.1	9,298	0.04%
2024/08/20	26	40.86	14	40.94	40.85	12	9,202	0.13%
2024/08/19	38	40.99	33	40.85	40.85	5	9,193	0.05%
2024/08/16	7	41.39	24.1	41.70	41.35	-17.1	9,174	-0.19%
2024/08/15	28	39.64	15	39.92	39.70	13	9,047	0.14%
2024/08/14	7	38.30	2	38.35	38.35	5	8,848	0.06%
2024/08/13	8.2	37.99	6	38.12	38.10	2.2	8,812	0.02%
2024/08/12	5	38.40	4	38.55	38.35	1	8,784	0.01%
2024/08/09	9.1	38.66	5	39.12	38.00	4.1	8,759	0.05%
2024/08/08	2	38.50	1	38.45	38.40	1	8,682	0.01%
2024/08/07	14	39.49	8	39.49	39.35	6	8,632	0.07%
2024/08/06	3.1	37.61	16.5	37.09	37.65	-13.5	8,561	-0.16%
2024/08/05	10.1	39.09	3.7	39.70	39.05	6.4	8,450	0.08%
2024/08/02	16	44.47	4.6	44.41	43.35	11.4	8,364	0.14%
2024/08/01	10.1	45.93	8	46.10	45.90	2	8,303	0.02%
2024/07/31	3.1	43.89	4	44.06	44.20	-0.9	8,205	-0.01%
2024/07/30	29.1	43.14	31	43.30	43.60	-1.9	8,162	-0.02%
2024/07/29	15.2	43.73	57	43.72	43.05	-41.9	8,101	-0.52%
2024/07/26	43.2	44.48	420	44.34	44.20	-376.9	8,037	-4.69%	大賣/鉅額交易
2024/07/23	33.2	47.02	37	47.19	46.35	-3.8	7,975	-0.05%
2024/07/22	77.3	47.98	121	47.89	47.05	-43.8	7,856	-0.56%	大賣/
2024/07/19	104.1	50.98	243	50.10	49.80	-139	7,632	-1.82%	大買/大賣/鉅額交易
2024/07/18	197	52.86	44	52.20	51.90	153	7,394	2.07%	大買/鉅額交易
2024/07/17	456.2	54.21	318	53.28	53.30	138.2	7,207	1.92%	大買/大賣/鉅額交易
2024/07/16	20	51.99	79	53.17	53.90	-59	6,615	-0.89%
2024/07/15	53	49.70	39	49.48	49.00	14	6,148	0.23%
2024/07/12	44.1	49.22	62	49.44	49.85	-17.9	5,947	-0.30%
2024/07/11	28.1	49.42	20.2	49.22	48.80	7.8	5,698	0.14%
2024/07/10	361.2	50.49	38	49.22	48.80	323.2	5,491	5.88%	大買/鉅額交易
2024/07/09	139.5	50.56	137	50.69	48.55	2.5	5,037	0.05%	大買/大賣/
2024/07/08	35	47.99	68.1	48.65	49.05	-33.1	3,958	-0.84%
2024/07/05	30	44.37	57.3	44.68	44.60	-27.3	3,625	-0.75%
2024/07/04	37.1	43.34	12	43.19	43.60	25.1	3,482	0.72%
2024/07/03	42.1	42.54	22.1	42.10	42.70	20.1	3,317	0.60%
2024/07/02	8	40.08	15	40.37	40.65	-7	3,086	-0.23%
2024/07/01	9	40.54	11	40.47	40.00	-2	3,111	-0.06%
2024/06/28	4	40.45	4.3	40.99	40.35	-0.2	3,136	-0.01%
2024/06/27	3	40.37	17	40.78	40.45	-14	3,188	-0.44%
2024/06/26	23	40.91	14	41.06	40.25	9	3,157	0.29%
2024/06/25	11	40.35	20	40.39	40.90	-9	3,101	-0.29%
2024/06/24	11	39.41	1	39.70	39.25	10	3,048	0.33%
2024/06/21	9	40.77	16	41.17	40.40	-7	3,045	-0.23%
2024/06/20	25	40.81	45	40.24	40.85	-20	2,940	-0.68%
2024/06/19	77.1	40.13	23.1	40.26	40.15	54	2,757	1.96%
2024/06/18	20.3	39.27	14	39.02	39.40	6.2	2,410	0.26%
2024/06/17	3	37.18	16	37.39	37.35	-13	2,200	-0.59%
2024/06/14	2	36.88	4	36.91	37.10	-2	2,190	-0.09%
2024/06/13	1	36.90	3	36.95	36.70	-2	2,184	-0.09%
2024/06/11	6	36.89	9	36.72	36.50	-3	2,208	-0.14%
2024/06/07	2	36.98	0	0.00	37.05	2	2,209	0.09%
2024/06/06	6	37.23	1	37.45	37.00	5	2,236	0.22%
2024/06/05	5	37.36	1	37.55	37.30	4	2,283	0.18%
2024/06/04	4	37.68	1	37.75	37.65	3	2,318	0.13%
2024/06/03	5	38.37	2	38.68	38.25	3	2,333	0.13%
2024/05/31	3	38.52	5	38.79	38.40	-2	2,395	-0.08%
2024/05/30	6	38.42	16	38.39	38.25	-10	2,402	-0.42%
2024/05/29	29	39.07	0	0.00	38.80	29	2,388	1.21%
2024/05/28	4	38.73	22.2	38.93	39.45	-18.2	2,358	-0.77%
2024/05/27	6	37.59	4	37.83	37.55	2	2,278	0.09%
2024/05/24	5	37.11	3	37.03	37.05	2	2,275	0.09%
2024/05/23	24	37.52	2	37.43	37.15	22	2,281	0.96%
2024/05/22	7	38.61	9	38.56	38.30	-2	2,286	-0.09%
2024/05/21	3	37.80	21	37.49	37.50	-18	2,258	-0.80%
2024/05/20	0	0.00	5	37.65	37.75	-5	2,239	-0.22%
2024/05/17	3	37.05	2	37.05	37.10	1	2,250	0.04%
2024/05/16	1	36.80	3	36.98	37.15	-2	2,292	-0.09%
2024/05/15	2	36.78	3	36.97	36.65	-1	2,385	-0.04%
2024/05/14	2	36.85	9	37.14	36.80	-7	2,380	-0.29%
2024/05/13	1	36.25	0	0.00	36.60	1	2,391	0.04%
2024/05/10	1.1	36.89	2	36.83	36.90	-0.9	2,410	-0.04%
2024/05/09	1	37.15	1	37.50	36.95	0	2,411	0.00%
2024/05/08	3	36.98	3	37.18	37.05	0	2,416	0.00%
2024/05/07	4	36.74	0	0.00	36.80	4	2,439	0.16%
2024/05/06	0	0.00	2	37.85	37.80	-2	2,436	-0.08%
2024/05/03	2	37.70	7	38.46	37.40	-5	2,498	-0.20%
2024/05/02	6	38.10	8	38.21	38.20	-2	2,502	-0.08%
2024/04/30	3	38.52	0	0.00	38.30	3	2,543	0.12%
2024/04/29	0	0.00	4	38.65	38.95	-4	2,535	-0.16%
2024/04/26	1	37.80	5	37.56	37.75	-4	2,507	-0.16%
2024/04/25	2	36.75	0	0.00	36.70	2	2,507	0.08%
2024/04/24	1	36.85	3	36.93	37.15	-2	2,521	-0.08%
2024/04/23	0	0.00	1	36.45	36.45	-1	2,542	-0.04%
2024/04/22	2	36.08	6	36.68	36.00	-4	2,579	-0.16%
2024/04/19	8	36.41	21	36.04	36.30	-13	2,585	-0.50%
2024/04/18	0	0.00	16	37.45	37.70	-16	2,577	-0.62%
2024/04/17	25	37.25	1	37.00	37.00	24	2,582	0.93%
2024/04/16	0	37.39	5	37.56	37.25	-5	2,565	-0.19%
2024/04/15	5	38.37	3	38.58	38.05	2	2,557	0.08%
2024/04/12	8	38.89	1	38.75	38.80	7	2,563	0.27%
2024/04/11	10	39.70	12	39.62	39.45	-2	2,603	-0.08%
2024/04/10	3	39.63	62	40.21	40.35	-59	2,595	-2.27%
2024/04/09	5	38.68	7	38.94	38.60	-2	2,554	-0.08%
2024/04/08	8.1	38.74	28	38.63	38.65	-20	2,582	-0.77%
2024/04/03	31	39.36	57	39.39	39.10	-26	2,546	-1.02%
2024/04/02	22	38.79	21	38.36	38.60	1	2,462	0.04%
2024/04/01	12	38.09	28	37.68	38.10	-16	2,394	-0.67%
2024/03/29	4	36.74	8	36.77	36.85	-4	2,312	-0.17%
2024/03/28	3	36.88	8	37.02	36.90	-5	2,288	-0.22%
2024/03/27	6	36.31	10	36.40	36.45	-4	2,223	-0.18%
2024/03/26	9	36.25	6	36.36	35.95	3	2,181	0.14%
2024/03/25	7	36.20	19	36.23	36.25	-12	2,128	-0.56%
2024/03/22	6	35.59	18	35.56	35.65	-12	2,092	-0.57%
2024/03/21	9	34.96	16	35.07	35.10	-7	2,047	-0.34%
2024/03/20	3	34.07	1	33.95	33.90	2	2,021	0.10%
2024/03/19	0	34.20	1	34.25	34.25	-1	2,012	-0.05%
2024/03/18	8	33.83	0	0.00	34.15	8	2,011	0.40%
2024/03/15	30	34.00	0	0.00	34.15	30	2,008	1.49%
2024/03/14	6	34.48	1	35.00	34.45	5	1,985	0.25%
2024/03/13	5	34.90	11	34.57	34.85	-6	1,972	-0.30%
2024/03/12	12	34.83	26	34.73	35.05	-14	1,957	-0.72%
2024/03/11	47	33.84	10	33.75	33.85	37	1,933	1.91%
2024/03/08	10	35.31	18	35.19	34.90	-8	1,884	-0.42%
2024/03/07	2	34.90	6	35.55	34.85	-4	1,843	-0.22%
2024/03/06	26	35.51	19	35.02	34.85	7	1,813	0.39%
2024/03/05	7	35.30	6	35.61	35.05	1	1,745	0.06%
2024/03/04	6.1	35.11	3	35.08	35.00	3.1	1,724	0.18%
2024/03/01	5	35.17	0	0.00	35.15	5	1,712	0.29%
2024/02/29	4	34.91	0	0.00	34.95	4	1,718	0.23%
2024/02/27	9	35.13	1	35.65	35.00	8	1,737	0.46%
2024/02/26	4.1	35.33	6	35.41	35.30	-2	1,740	-0.11%
2024/02/23	14	35.96	0	0.00	35.65	14	1,730	0.81%
2024/02/22	4	36.60	3	36.50	36.70	1	1,706	0.06%
2024/02/21	2	36.68	1	36.85	36.65	1	1,699	0.06%
2024/02/20	12	36.92	4.1	36.74	36.95	7.9	1,699	0.47%
2024/02/19	9	37.65	18	37.66	37.50	-9	1,693	-0.53%
2024/02/16	5	36.82	23	36.89	37.35	-18	1,662	-1.08%
2024/02/15	25	34.70	1	34.95	34.60	24	1,558	1.54%
2024/02/05	3	34.43	1.1	34.45	34.45	1.9	1,549	0.12%
2024/02/02	10	35.13	8	35.16	34.80	2	1,537	0.13%
2024/02/01	2	35.63	1	35.85	35.50	1	1,508	0.07%
2024/01/31	5	35.95	1	36.20	35.70	4	1,501	0.27%