晟德 (4123)-富邦-陽明券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
40.25
漲跌
▼0.25
漲幅
-0.62%
成交量
1,338張
產業
上櫃生技醫療類股▲0.61%
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	40.22	1.2	40.31	40.25	1.8	2,132	0.09%
2025/01/21	4.1	40.57	2.1	40.30	40.50	2	2,226	0.09%
2025/01/20	3	40.08	3.1	40.21	40.55	-0.1	2,321	-0.01%
2025/01/17	4.4	40.54	0	0.00	40.50	4.4	2,320	0.19%
2025/01/16	2	41.65	2.3	41.64	41.60	-0.3	2,318	-0.01%
2025/01/15	5.2	42.04	0	0.00	41.60	5.2	2,369	0.22%
2025/01/14	2	42.10	0	0.00	42.50	2	2,366	0.08%
2025/01/13	0	0.00	4	42.10	41.90	-4	2,384	-0.17%
2025/01/10	2	42.55	0	0.00	42.30	2	2,384	0.08%
2025/01/09	1	43.65	1	43.20	42.85	0	2,393	0.00%
2025/01/07	10	42.75	1	42.70	42.70	9	2,395	0.38%
2025/01/03	0	0.00	0.4	43.05	43.05	-0.4	2,418	-0.02%
2025/01/02	1	43.65	1	43.05	43.05	0	2,430	0.00%
2024/12/30	1	43.60	3	43.53	43.50	-2	2,460	-0.08%
2024/12/26	0	0.00	3	43.08	43.00	-3	2,623	-0.11%
2024/12/24	15	42.75	16	42.84	42.75	-1	2,696	-0.04%
2024/12/23	12	42.15	6	42.23	42.25	6	2,698	0.22%
2024/12/20	2	41.60	0	0.00	41.50	2	2,695	0.07%
2024/12/19	6	42.20	1	41.90	41.90	5	2,690	0.19%
2024/12/18	2	42.25	0	0.00	42.55	2	2,676	0.07%
2024/12/17	3	42.18	0	0.00	42.25	3	2,679	0.11%
2024/12/16	1	42.00	9.4	42.21	41.90	-8.4	2,702	-0.31%
2024/12/13	0	0.00	2	43.25	42.95	-2	2,677	-0.07%
2024/12/11	5	43.22	3	43.57	43.55	2	2,651	0.08%
2024/12/10	3	44.70	7.3	44.85	44.15	-4.3	2,632	-0.16%
2024/12/09	6.4	43.07	0.3	43.25	43.00	6.1	2,579	0.24%
2024/12/06	2	43.78	1	43.50	43.50	1	2,565	0.04%
2024/12/05	2.2	44.40	2	44.65	44.30	0.2	2,529	0.01%
2024/12/04	3.3	45.93	0	0.00	45.40	3.3	2,517	0.13%
2024/12/03	10.1	45.27	0	0.00	45.80	10.1	2,495	0.41%
2024/12/02	79.5	47.65	35	48.78	46.00	44.5	2,406	1.85%
2024/11/28	1	49.55	0	0.00	50.60	1	2,110	0.05%
2024/11/27	0	0.00	6	51.32	50.10	-6	2,108	-0.28%
2024/11/26	0	0.00	5	51.10	50.70	-5	2,102	-0.24%
2024/11/22	30.2	50.29	3	50.70	50.20	27.2	2,089	1.30%
2024/11/21	22	50.87	14	50.86	50.50	8	2,084	0.38%
2024/11/20	23	50.33	33	50.79	50.20	-10	2,057	-0.49%
2024/11/18	3	48.92	0	0.00	48.50	3	2,051	0.15%
2024/11/15	3	48.37	6	49.63	49.55	-3	2,051	-0.15%
2024/11/14	4	48.73	25	49.69	48.30	-21	2,065	-1.02%
2024/11/13	12	49.15	1	49.30	49.00	11	2,057	0.53%
2024/11/12	65	49.26	1	49.05	49.15	64	2,077	3.08%
2024/11/11	16	50.62	51.4	50.43	50.20	-35.4	2,048	-1.73%
2024/11/08	7	48.92	9	49.28	49.05	-2	1,977	-0.10%
2024/11/07	13	49.01	55	49.01	49.00	-42	1,985	-2.12%
2024/11/06	23	48.29	1	48.30	48.20	22	1,997	1.10%
2024/11/05	3	49.15	5.1	49.50	49.30	-2.1	2,023	-0.10%
2024/11/04	0.3	49.35	1	49.65	49.45	-0.8	2,126	-0.04%
2024/10/30	21	50.01	21	51.03	49.55	0	2,304	0.00%
2024/10/29	8	49.01	0	0.00	50.20	8	2,304	0.35%
2024/10/28	5.2	50.02	1	50.70	49.45	4.2	2,287	0.18%
2024/10/25	51	50.33	8	51.66	50.10	43	2,293	1.87%
2024/10/24	0	0.00	128.9	51.04	51.00	-128.9	2,271	-5.67%	大賣/鉅額交易
2024/10/23	0	0.00	1.3	49.30	49.20	-1.3	2,237	-0.06%
2024/10/22	6	48.87	4	49.38	49.00	2	2,269	0.09%
2024/10/21	3	48.30	124.4	49.51	49.20	-121.4	2,396	-5.07%	大賣/鉅額交易
2024/10/18	2	47.55	3	47.57	47.30	-1	2,478	-0.04%
2024/10/17	0	0.00	14	48.03	47.70	-14	2,553	-0.55%
2024/10/16	0	0.00	0	47.50	47.20	0	2,624	0.00%
2024/10/15	3.8	47.43	10.1	47.59	47.00	-6.3	2,665	-0.24%
2024/10/11	28	45.81	2.3	45.94	45.70	25.7	2,823	0.91%
2024/10/09	74	46.76	10	47.20	46.15	64	2,913	2.20%
2024/10/08	10	47.15	0	0.00	47.45	10	2,978	0.34%
2024/10/07	1	47.30	0	0.00	47.35	1	3,213	0.03%
2024/10/04	30	47.22	2	47.85	47.30	28	3,310	0.85%
2024/10/01	9.1	47.86	0	0.00	47.95	9.1	3,373	0.27%
2024/09/30	69	48.87	31	48.45	48.05	38	3,510	1.08%
2024/09/27	24	48.02	51	48.30	49.00	-27	3,606	-0.75%
2024/09/26	10	46.76	11	46.97	46.70	-1	3,888	-0.03%
2024/09/25	0	0.00	9	45.30	45.00	-9	3,989	-0.23%
2024/09/24	3	44.47	0	0.00	44.40	3	4,112	0.07%
2024/09/18	11	44.80	0	0.00	44.55	11	4,632	0.24%
2024/09/16	3	45.12	1	45.95	45.15	2	4,746	0.04%
2024/09/13	0.1	44.05	0	0.00	44.05	0.1	4,976	0.00%
2024/09/12	0	0.00	1	43.35	43.45	-1	5,104	-0.02%
2024/09/11	5	42.90	0	0.00	43.20	5	5,271	0.09%
2024/09/10	0	0.00	1	42.90	42.85	-1	5,492	-0.02%
2024/09/09	1	43.45	0	0.00	43.60	1	5,555	0.02%
2024/09/06	13	43.63	3	43.50	43.45	10	5,572	0.18%
2024/09/05	0	0.00	1	44.45	43.85	-1	5,606	-0.02%
2024/09/04	4	43.96	1	43.90	43.90	3	5,678	0.05%
2024/09/03	1	45.75	0	0.00	45.75	1	5,863	0.02%
2024/09/02	3	46.72	2	46.35	46.25	1	6,032	0.02%
2024/08/30	0	0.00	4	46.86	46.85	-4	6,332	-0.06%
2024/08/29	4	45.54	1	45.70	45.55	3	6,353	0.05%
2024/08/28	1	45.90	1	46.30	46.00	0	6,416	0.00%
2024/08/26	2	46.30	2	46.60	46.40	0	6,494	0.00%
2024/08/23	0	0.00	1	46.85	46.90	-1	6,499	-0.02%
2024/08/22	1	46.60	3	47.02	47.10	-2	6,506	-0.03%
2024/08/21	2	47.10	4	47.58	46.70	-2	6,503	-0.03%
2024/08/20	2	47.70	0	0.00	47.80	2	6,473	0.03%
2024/08/16	2	47.00	3	47.13	46.60	-1	6,461	-0.02%
2024/08/15	2	46.00	3	45.80	46.25	-1	6,445	-0.02%
2024/08/14	0	0.00	1	46.50	45.90	-1	6,449	-0.02%
2024/08/13	0	0.00	9	45.88	45.90	-9	6,444	-0.14%
2024/08/12	2	45.13	15	45.42	45.55	-13	6,453	-0.20%
2024/08/09	26	45.20	7	45.16	45.20	19	6,470	0.29%
2024/08/08	4	45.25	2	44.80	44.75	2	6,492	0.03%
2024/08/07	24.1	45.35	201	45.80	45.75	-176.9	6,524	-2.71%	大賣/鉅額交易
2024/08/06	8	42.69	15	41.54	43.60	-7	6,495	-0.11%
2024/08/05	199.2	42.90	9	43.29	42.80	190.2	6,406	2.97%	大買/鉅額交易
2024/08/02	10.2	48.33	2	47.75	47.55	8.2	6,280	0.13%
2024/08/01	22	50.02	323	50.18	50.30	-301	6,234	-4.83%	大賣/鉅額交易
2024/07/31	3	50.37	0	0.00	50.00	3	6,191	0.05%
2024/07/30	162	49.94	10	49.88	50.20	152	6,162	2.47%	大買/鉅額交易
2024/07/29	52.1	50.31	3	51.87	50.30	49.1	6,096	0.81%
2024/07/26	4	52.03	5	51.20	51.60	-1	6,017	-0.02%
2024/07/23	37.1	52.85	0	0.00	52.80	37.1	5,965	0.62%
2024/07/22	41	52.51	18	51.97	52.00	23	5,932	0.39%
2024/07/19	25.1	55.02	76.4	54.45	53.50	-51.3	5,783	-0.89%
2024/07/18	23.1	56.40	3.2	56.17	56.60	19.9	5,650	0.35%
2024/07/17	5	55.80	22	57.53	56.40	-17	5,580	-0.30%
2024/07/16	38	56.42	2	56.20	56.10	36	5,503	0.65%
2024/07/15	33	57.22	157	57.82	57.10	-124	5,475	-2.26%	大賣/鉅額交易
2024/07/12	68.1	55.68	2	55.90	55.70	66.1	5,370	1.23%
2024/07/11	56.1	55.66	17	56.37	55.50	39.1	5,298	0.74%
2024/07/10	154	56.37	10	56.51	56.50	144	5,216	2.76%	大買/鉅額交易
2024/07/09	20	57.05	77	57.47	57.10	-57	5,139	-1.11%
2024/07/08	11	58.35	17	58.28	58.30	-6	4,903	-0.12%
2024/07/05	7	58.24	19.3	58.19	57.60	-12.3	4,802	-0.26%
2024/07/04	13	57.50	26.1	57.36	58.10	-13.1	4,728	-0.28%
2024/07/03	7	57.74	67	58.43	57.90	-60	4,582	-1.31%
2024/07/02	86	58.01	61.6	58.11	58.00	24.4	4,428	0.55%
2024/07/01	11	55.19	439	55.91	55.80	-428	4,059	-10.54%	大賣/鉅額交易
2024/06/28	26	54.18	90	54.57	54.40	-64	3,890	-1.65%
2024/06/27	176	53.25	22	54.17	52.90	154	3,756	4.10%	大買/鉅額交易
2024/06/26	34	55.67	7.1	55.40	54.10	26.9	3,630	0.74%
2024/06/25	0	0.00	24	53.28	55.00	-24	3,442	-0.70%
2024/06/24	11	55.06	97	55.89	54.40	-86	3,347	-2.57%
2024/06/21	16	54.96	170.6	55.26	55.00	-154.6	3,227	-4.79%	大賣/鉅額交易
2024/06/20	90	54.22	269.9	54.88	54.70	-179.9	3,100	-5.80%	大賣/鉅額交易
2024/06/19	11	52.36	139	53.20	52.20	-128	2,846	-4.50%	大賣/鉅額交易
2024/06/18	12	52.71	307.3	53.25	52.60	-295.3	2,723	-10.84%	大賣/鉅額交易
2024/06/17	64	51.52	70.9	51.49	52.40	-6.9	2,569	-0.27%
2024/06/14	8	48.98	50.3	49.24	49.40	-42.3	2,355	-1.79%
2024/06/13	0	47.80	0	0.00	47.10	0	2,302	0.00%
2024/06/12	6	47.44	6	47.92	47.45	0	2,309	0.00%
2024/06/11	0	48.70	1.2	48.21	48.15	-1.2	2,278	-0.05%
2024/06/07	58.1	48.12	25.1	48.88	48.40	33	2,273	1.45%
2024/06/06	10.2	50.75	12	50.57	50.50	-1.8	2,080	-0.09%
2024/06/05	20	49.87	65.8	50.05	50.80	-45.8	1,907	-2.40%
2024/06/04	28	47.26	30.1	47.25	47.25	-2.1	1,630	-0.13%
2024/06/03	10	47.46	32	47.60	47.35	-22	1,594	-1.38%
2024/05/31	6	47.02	18	46.96	47.15	-12	1,528	-0.79%
2024/05/30	1	45.50	9	45.57	45.40	-8	1,452	-0.55%
2024/05/29	0	45.50	0	0.00	45.15	0	1,455	0.00%
2024/05/28	1	45.40	10	45.18	45.20	-9	1,458	-0.62%
2024/05/27	3	44.80	0	0.00	44.60	3	1,507	0.20%
2024/05/24	0	45.00	0	0.00	45.00	0	1,516	0.00%
2024/05/23	26	45.53	6	45.22	45.40	20	1,525	1.31%
2024/05/22	4	45.43	10	45.45	45.35	-6	1,511	-0.40%
2024/05/21	20	46.10	0	46.00	45.75	20	1,516	1.32%
2024/05/20	20	46.30	10	45.75	46.00	10	1,516	0.66%
2024/05/17	5	45.90	45.2	45.36	46.00	-40.2	1,511	-2.66%
2024/05/16	46.3	45.54	25	44.85	44.90	21.3	1,513	1.41%
2024/05/15	0.1	44.75	0	0.00	44.75	0.1	1,503	0.00%
2024/05/14	65.2	45.40	1	45.50	45.40	64.2	1,494	4.30%
2024/05/13	29	46.12	7.2	46.05	46.10	21.8	1,461	1.49%
2024/05/10	8.1	44.94	0	0.00	45.05	8.1	1,418	0.57%
2024/05/09	1	45.05	3	45.22	45.30	-2	1,405	-0.14%
2024/05/08	0	0.00	4	44.63	44.65	-4	1,382	-0.29%
2024/05/07	0.1	44.10	1	43.85	43.95	-0.9	1,368	-0.07%
2024/05/06	0.1	43.45	0	0.00	43.55	0.1	1,372	0.01%
2024/05/02	1	43.45	3	43.62	43.65	-2	1,469	-0.14%
2024/04/30	0	0.00	1	43.75	43.45	-1	1,525	-0.07%
2024/04/29	1.1	43.39	0.2	43.30	43.60	0.9	1,581	0.06%
2024/04/26	0	43.00	0	0.00	42.95	0	1,590	0.00%
2024/04/25	2	43.33	1	43.30	43.35	1	1,585	0.06%
2024/04/24	0	43.95	0	0.00	43.85	0	1,599	0.00%
2024/04/22	1	42.85	1	42.75	42.50	0	1,682	0.00%
2024/04/19	3.2	42.27	4	42.85	42.00	-0.8	1,681	-0.05%
2024/04/16	0.5	42.80	0	0.00	42.50	0.5	1,679	0.03%
2024/04/15	5	43.99	1	43.20	43.20	4	1,671	0.24%
2024/04/11	15	45.08	11	44.22	44.25	4	1,656	0.24%
2024/04/10	1	44.75	1	45.15	44.75	0	1,650	0.00%
2024/04/08	0	43.95	9	43.84	44.35	-9	1,619	-0.56%
2024/04/03	4.1	43.12	1	43.15	43.10	3.1	1,609	0.19%
2024/04/02	2	43.50	0	0.00	43.50	2	1,615	0.12%
2024/03/29	2	43.30	2	43.43	43.25	0	1,641	0.00%
2024/03/28	3.1	43.60	0	0.00	43.50	3.1	1,647	0.19%
2024/03/27	0	43.60	0	0.00	43.45	0	1,648	0.00%
2024/03/26	6	43.29	0	0.00	43.15	6	1,658	0.36%
2024/03/22	0	0.00	2	43.10	43.35	-2	1,652	-0.12%
2024/03/20	3	42.53	1	42.80	42.50	2	1,656	0.12%
2024/03/19	2	42.73	2.5	42.73	42.70	-0.5	1,644	-0.03%
2024/03/18	12.1	42.58	6	42.43	42.65	6.1	1,641	0.37%
2024/03/15	2	43.08	0	0.00	42.85	2	1,628	0.12%
2024/03/14	9	43.49	1	43.75	43.75	8	1,593	0.50%
2024/03/13	2	43.37	0	0.00	43.35	2	1,580	0.12%
2024/03/12	0.2	44.85	1	45.15	44.80	-0.8	1,519	-0.05%
2024/03/11	0	45.15	0	0.00	45.15	0	1,509	0.00%
2024/03/08	2	44.95	4	45.05	45.15	-2	1,515	-0.13%
2024/03/07	10	46.77	10	46.45	46.40	0	1,496	0.00%
2024/03/06	0	0.00	10	46.40	46.40	-10	1,496	-0.67%
2024/03/05	0.1	47.08	1	47.00	46.80	-1	1,495	-0.06%
2024/03/04	0	47.00	3	47.32	47.00	-3	1,491	-0.20%
2024/03/01	1.1	47.54	1	47.35	47.35	0	1,489	0.00%
2024/02/29	17.1	48.01	20.1	47.67	47.55	-3	1,500	-0.20%
2024/02/27	0	0.00	10	46.20	46.30	-10	1,446	-0.69%
2024/02/26	0	0.00	10	46.29	46.50	-10	1,435	-0.70%
2024/02/23	1	45.60	5	45.60	45.65	-4	1,418	-0.28%
2024/02/22	1	45.76	2	45.75	45.75	-1	1,409	-0.07%
2024/02/21	12	46.86	26	46.56	46.15	-14	1,399	-1.00%
2024/02/20	0	46.95	8	46.75	46.70	-8	1,390	-0.57%
2024/02/19	0	0.00	5	47.40	47.30	-5	1,391	-0.36%
2024/02/15	5	46.18	13	46.37	46.55	-8	1,390	-0.58%
2024/02/05	2	45.25	2	45.43	45.45	0	1,458	0.00%
2024/02/02	21	45.53	0	0.00	45.45	21	1,474	1.42%
2024/02/01	1	46.40	2	46.45	46.10	-1	1,469	-0.07%