台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)
可現股當沖
  • 股價
    50.4
  • 漲跌
    ▲0.1
  • 漲幅
    +0.20%
  • 成交量
    105
  • 產業
    上市 光電類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂林-KY (4935)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19449.70149.4549.653973.07%
2024/03/13450.0000.0049.854974.10%
2024/03/12250.1000.0050.002962.07%
2024/03/0500.00150.8050.30-197-1.02%
2024/03/0400.00350.9750.80-396-3.11%
2024/03/0100.00151.0051.40-195-1.04%
2024/02/2900.002050.4351.40-2096-20.79%
2024/02/2700.00150.9050.80-196-1.04%
2024/02/2600.00151.5051.70-195-1.04%
2024/02/2300.00151.8051.80-194-1.05%
2024/02/192251.7500.0051.90229622.78%
2024/02/15650.30150.0050.405985.08%
2024/02/0500.00148.8549.00-196-1.04%
2024/01/2200.00249.6849.85-294-2.11%
2024/01/16149.7000.0049.701921.08%
2024/01/10250.7500.0050.302972.05%
2024/01/0500.00152.2052.30-196-1.03%
2023/12/2900.00151.7052.20-196-1.03%
2023/12/2700.00151.8051.90-195-1.04%
2023/12/2600.00151.8051.80-196-1.04%
2023/12/20451.7000.0052.204994.04%
2023/12/11150.60451.0051.30-397-3.08%
2023/12/08151.2000.0051.501961.03%
2023/12/07151.40251.3051.60-195-1.04%
2023/12/06251.4000.0051.602972.04%
2023/11/28150.9000.0051.7011100.91%
2023/11/2400.00451.8051.80-4110-3.61%
2023/11/2000.00251.0551.50-2110-1.82%
2023/11/1500.00150.3050.10-1113-0.88%
2023/11/10248.5500.0048.2521241.60%
2023/11/08248.4000.0048.5521281.55%
2023/11/07248.2000.0048.3021341.49%
2023/10/2700.00148.3048.30-1145-0.69%
2023/10/23148.25148.1048.3501470.00%
2023/10/18148.1000.0048.3511510.66%
2023/09/27150.9000.0051.0011700.59%
2023/09/22151.4000.0051.4011690.59%
2023/09/06152.7000.0052.7011660.60%
2023/09/0500.00152.8053.00-1167-0.60%
2023/09/04552.0000.0052.0051663.00%
2023/08/28151.2000.0050.9011610.62%
2023/08/24151.4000.0051.1011610.62%
2023/08/02150.3000.0050.2011380.72%
2023/07/27151.0000.0051.0011390.72%
2023/07/2600.00250.9550.60-2138-1.44%
2023/07/1900.00151.7052.30-1135-0.74%
2023/07/17153.0000.0052.6011360.73%
2023/07/14156.7000.0057.0011330.75%
2023/07/11156.1000.0056.1011230.81%
2023/07/10256.30257.3056.2001230.00%
2023/07/04258.8000.0058.6021211.64%
2023/06/2000.00457.5057.60-4121-3.29%
2023/06/15358.8000.0058.9031202.48%
2023/06/1300.00557.8058.70-5117-4.24%
2023/06/09158.5000.0058.2011160.86%
2023/06/07558.0800.0058.0051154.34%
2023/05/3100.00156.3056.80-1122-0.81%
2023/05/30156.6000.0056.4011220.81%
2023/05/1700.00157.0056.70-1118-0.84%
2023/05/11455.0000.0055.0041183.37%
2023/05/09758.30158.8057.9061145.22%
2023/05/08158.50258.1559.20-1112-0.89%
2023/05/05155.4000.0055.6011090.92%
2023/04/2800.00255.7055.30-2116-1.72%
2023/04/26154.7000.0055.3011180.84%
2023/04/21257.4500.0056.4021161.71%
2023/04/1800.00259.9059.70-2114-1.74%
2023/04/1300.00159.8059.80-1113-0.88%
2023/04/10159.7000.0059.4011080.92%
2023/03/31259.00159.0058.9011070.93%
2023/03/1700.00157.0056.90-1111-0.90%
2023/03/14157.6000.0057.6011210.82%
2023/03/0300.00159.8059.80-1119-0.83%
2023/02/24158.60158.6058.4001210.00%
2023/02/17156.7000.0057.4011380.72%
2023/02/1600.00256.9057.20-2146-1.37%
2023/02/1400.00255.9056.20-2153-1.31%
2023/02/08156.7000.0056.9011640.61%
2023/02/06257.7000.0057.7021701.17%
2023/02/02358.1000.0058.2031881.59%
2023/01/3000.00155.3055.50-1184-0.54%
2023/01/12155.4000.0055.4011780.56%
2023/01/1100.00156.9056.40-1178-0.56%
2023/01/05154.40154.6054.6001800.00%
2022/12/27155.9000.0055.9011810.55%
2022/12/26156.2000.0056.0011810.55%
2022/12/16558.002558.0058.00-20185-10.78%
2022/12/15159.0000.0058.8011850.54%
2022/12/13158.4000.0058.5011830.54%
2022/12/08159.10559.5058.80-4185-2.15%
2022/12/02563.5400.0063.5051812.75%
2022/11/3000.00163.2063.20-1179-0.56%
2022/11/2800.00762.4962.80-7177-3.94%
2022/11/2400.00162.9062.90-1176-0.57%
2022/11/2200.00162.8062.60-1173-0.58%
2022/11/21763.9000.0063.9071714.08%
2022/11/1800.00163.6063.60-1169-0.59%
2022/11/0400.00156.4057.50-1146-0.68%
2022/11/02154.2000.0054.0011480.67%
2022/11/01454.5500.0054.8041572.54%
2022/10/3100.00153.7054.90-1144-0.69%
2022/10/281050.701050.0049.9501370.00%
2022/10/26149.5500.0049.4011360.73%
2022/10/2500.00148.8548.95-1135-0.74%
2022/10/1700.00148.9049.70-1145-0.69%
2022/10/1300.00347.6047.30-3142-2.10%
2022/10/0600.00253.8053.60-2140-1.42%
2022/09/2900.00254.0053.80-2153-1.31%
2022/09/2800.00253.8553.80-2154-1.30%
2022/09/23558.0000.0057.4051533.26%
2022/09/21158.5000.0058.7011530.65%
2022/09/14260.3000.0060.4021521.31%
2022/08/29158.4000.0058.2011560.64%
2022/08/2300.00159.3059.20-1157-0.63%
2022/08/15160.1000.0061.0011520.66%
2022/08/1000.00161.0060.60-1144-0.69%
2022/08/08158.90258.7059.70-1136-0.73%
2022/08/0400.00154.4054.60-1130-0.77%
2022/07/262156.3400.0056.202115013.95%
2022/07/2500.002360.0460.30-23149-15.36%
2022/07/2200.00360.5060.50-3149-2.00%
2022/07/21259.9500.0060.5021551.29%
2022/07/19061.0000.0060.7001600.01%
2022/07/1800.00161.1061.10-1159-0.63%
2022/07/012058.15558.5656.90151947.70%
2022/06/3000.004559.0558.80-45193-23.23%
2022/06/28160.8000.0060.8011930.52%
2022/06/2700.00262.2062.20-2196-1.02%
2022/06/2100.00159.4059.80-1196-0.51%
2022/06/1300.00161.4061.90-1199-0.50%
2022/06/10162.9000.0063.0012040.49%
2022/06/0900.00263.3063.10-2209-0.95%
2022/06/02662.20262.6062.2042201.82%
2022/05/31260.7000.0060.8022230.89%
2022/05/25159.9000.0060.6012260.44%
2022/05/18360.23260.1060.3012330.43%
2022/05/17259.8000.0059.7022310.86%
2022/05/1600.00259.3058.80-2231-0.87%
2022/05/1300.00457.5058.80-4230-1.74%
2022/05/1200.00156.0056.00-1227-0.44%
2022/05/111056.1500.0056.40102264.41%
2022/05/0400.00159.2059.30-1215-0.46%
2022/05/0300.004859.1159.20-48214-22.34%
2022/04/290.159.902259.2959.10-21.9214-10.20%
2022/04/28559.3000.0059.3052132.34%
2022/04/27260.503559.8760.10-33209-15.76%
2022/04/20265.2000.0065.2021991.01%
2022/04/15268.20267.5568.2001920.00%
2022/04/141068.76669.0868.9041912.09%
2022/04/11262.001463.5662.00-12197-6.06%
2022/04/07165.201565.0064.50-14228-6.13%
2022/04/06166.902566.0265.80-24231-10.37%
2022/04/0100.004566.4866.70-45237-18.97%
2022/03/31567.5200.0067.5052392.09%
2022/03/308067.7900.0068.508024233.00%
2022/03/22169.0000.0069.0012490.40%
2022/03/18167.3000.0067.6012540.39%
2022/03/17167.5000.0068.8012560.39%
2022/03/15766.674566.7666.50-38252-15.02%
2022/03/141368.405468.3368.30-41251-16.33%
2022/03/1100.001569.7069.60-15251-5.96%
2022/03/10170.8000.0070.7012550.39%
2022/03/09370.3000.0070.2032581.16%
2022/03/081571.2000.0070.80152655.65%
2022/03/07572.9000.0072.5052661.88%
2022/02/24573.7000.0072.9053041.64%
2022/02/23675.1700.0075.2063051.96%
2022/02/1700.002075.8075.90-20326-6.12%
2022/02/15276.2000.0075.7023300.60%
2022/02/0700.00175.4075.30-1372-0.27%
2022/01/26575.1000.0075.1053771.32%
2022/01/251775.88276.1575.60153803.94%
2022/01/24376.5700.0076.8033820.78%
2022/01/21577.5000.0077.4053861.29%
2022/01/1900.00379.0079.40-3387-0.77%
2022/01/14377.7700.0077.9033870.77%
2022/01/121078.2000.0078.40103862.59%
2022/01/112679.1200.0078.90263866.73%
2022/01/10380.1000.0080.5033810.79%
2022/01/072080.2500.0080.50203815.24%
2022/01/061581.4600.0081.30153793.95%
2022/01/052283.3400.0082.60223845.72%
2022/01/0400.00184.9085.50-1382-0.26%
2021/12/30784.702285.8483.00-15363-4.12%
2021/12/2900.00182.6083.70-1341-0.29%
2021/12/2800.00682.2282.50-6344-1.74%
2021/12/2700.002080.6881.00-20341-5.86%
2021/12/2400.00480.7581.00-4343-1.17%
2021/12/171077.70177.8077.5093422.62%
2021/12/16577.8000.0078.3053411.46%
2021/12/141278.0000.0077.50123433.49%
2021/12/13178.5000.0078.5013410.29%
2021/12/10179.7000.0079.2013450.29%
2021/12/09380.00680.0579.70-3352-0.85%
2021/12/08380.5000.0080.2033520.85%
2021/12/07981.4300.0080.4093502.57%
2021/12/061781.622581.2882.20-8345-2.31%
2021/12/03381.80181.5082.0023430.58%
2021/12/021780.764780.5680.40-30339-8.83%
2021/11/30877.4000.0076.9083302.42%
2021/11/29575.1000.0077.0053111.60%
2021/11/263076.55177.8076.20293089.40%
2021/11/251078.0900.0077.80103033.29%
2021/11/242077.8200.0077.70203036.58%
2021/11/231378.42178.5078.50123083.90%
2021/11/22877.7000.0078.0083062.61%
2021/11/19577.2000.0076.5053081.62%
2021/11/181477.8600.0077.70143054.58%
2021/11/1500.00179.8079.80-1310-0.32%
2021/11/12380.0000.0080.3033120.96%
2021/11/10381.0000.0081.2033300.91%
2021/11/09181.1000.0081.2013330.30%
2021/11/08184.7000.0082.7013270.31%
2021/11/05385.33385.0784.5003350.00%
2021/11/04182.0000.0082.0013210.31%
2021/11/03381.7000.0081.9033250.92%
2021/11/021181.6700.0080.20113223.42%
2021/10/29381.20180.3080.5023230.62%
2021/10/25378.07178.5078.6023290.61%
2021/10/22378.2000.0078.2033430.87%
2021/10/21578.2000.0078.3053461.44%
2021/10/20577.9000.0078.2053531.42%
2021/10/1900.00177.5077.80-1357-0.28%
2021/10/1800.00176.8076.70-1361-0.28%
2021/10/15177.9000.0077.3013670.27%
2021/10/14977.72178.5077.1083732.14%
2021/10/134178.57378.8778.603837910.02%
2021/10/0600.00174.7074.30-1412-0.24%
2021/10/05172.80472.7572.90-3421-0.71%
2021/10/0400.001174.9274.00-11418-2.63%
2021/10/0100.00175.2075.20-1436-0.23%
2021/09/30475.8000.0075.8044370.91%
2021/09/2900.00174.2074.70-1437-0.23%
2021/09/2700.00476.3076.10-4454-0.88%
2021/09/1600.00376.9377.00-3530-0.57%
2021/09/14282.75183.4083.3015520.18%
2021/09/07182.5000.0082.4016370.16%
2021/09/03285.5500.0085.3026510.31%
2021/09/0100.00185.6085.70-1670-0.15%
2021/08/3100.00284.5584.30-2701-0.29%
2021/08/3000.00184.0084.30-1743-0.13%
2021/08/27584.1000.0083.2057860.64%
2021/08/24380.3000.0079.6039200.33%
2021/08/20180.0000.0079.8019560.10%
2021/08/1800.00080.0081.9009490.00%
2021/08/17181.70782.2081.50-6952-0.63%
2021/08/16780.14181.2081.6069540.63%
2021/08/13183.50183.3082.8009430.00%
2021/08/1000.00988.1388.00-9956-0.94%
2021/08/0900.00189.9089.90-1966-0.10%
2021/08/03191.7000.0091.8011,1280.09%
2021/07/28089.5000.0090.0001,1820.00%
2021/07/27191.80391.7091.10-21,201-0.17%
2021/07/26691.1700.0091.1061,2580.48%
2021/07/22692.2500.0091.9061,2690.47%
2021/07/21792.9300.0091.6071,2870.54%
2021/07/20193.3000.0093.0011,3010.08%
2021/07/19296.50596.0495.00-31,308-0.23%
2021/07/16195.60195.6095.7001,3280.00%
2021/07/14392.5300.0092.7031,3560.22%
2021/07/132492.96592.9092.10191,3601.40%
2021/07/12693.40293.6093.0041,3470.30%
2021/07/09394.63193.8093.8021,3420.15%
2021/07/08495.03296.0094.8021,3570.15%
2021/07/07297.1500.0096.6021,3500.15%
2021/07/05197.4000.0097.7011,4340.07%
2021/07/02196.70297.4596.70-11,481-0.07%
2021/07/013.197.08296.7096.701.11,4820.07%
2021/06/30298.901898.9198.80-161,476-1.08%
2021/06/293100.271100.5099.6021,4780.14%
2021/06/284.498.77199.0099.403.41,4810.23%
2021/06/252100.4000.00100.0021,4800.14%
2021/06/2425101.5025101.00101.0001,4740.00%
2021/06/2300.002101.00102.00-21,471-0.14%
2021/06/2214102.502102.00101.00121,4630.82%
2021/06/212105.0000.00103.5021,4560.14%
2021/06/183103.504103.88104.00-11,437-0.07%
2021/06/173101.501102.50103.0021,4180.14%
2021/06/1500.004100.00100.00-41,424-0.28%
2021/06/113101.1700.00100.5031,4330.21%
2021/06/101102.002100.75101.00-11,446-0.07%
2021/06/098101.636101.42100.5021,4710.14%
2021/06/084103.251104.00102.0031,4920.20%
2021/06/075102.108103.88105.00-31,487-0.20%
2021/06/045105.608107.00104.00-31,462-0.21%
2021/06/035104.205104.30105.5001,4420.00%
2021/06/0221103.98103103.31104.00-821,426-5.75% 大賣/
2021/06/011299.43399.33100.0091,3680.66%
2021/05/31397.071096.9996.50-71,347-0.52%
2021/05/28791.901091.7091.70-31,330-0.23%
2021/05/2700.001191.8891.50-111,345-0.82%
2021/05/26791.94191.9091.8061,3570.44%
2021/05/25190.602091.5291.30-191,371-1.39%
2021/05/24489.104089.4389.40-361,413-2.55%
2021/05/2100.00688.0088.50-61,489-0.40%
2021/05/201186.6700.0085.80111,5200.72%
2021/05/191688.911089.0088.5061,5350.39%
2021/05/1800.001088.2589.00-101,547-0.65%
2021/05/174683.0600.0082.90461,5552.96%
2021/05/142994.59689.7589.70231,5531.48%
2021/05/13290.501791.3592.00-151,525-0.98%
2021/05/125684.7013483.6383.70-781,500-5.20% 大賣/
2021/05/113694.95399.0792.70331,4492.28%
2021/05/1018100.6400.00100.50181,4201.27%
2021/05/0710102.501104.00103.0091,4170.63%
2021/05/0644101.782102.75101.50421,4162.97%
2021/05/0517103.745104.50102.50121,4160.85%
2021/05/044103.5017105.65104.00-131,415-0.92%
2021/05/034108.8898109.44107.00-941,396-6.73%
2021/04/292105.756106.83106.50-41,344-0.30%
2021/04/287106.076106.33106.0011,3420.07%
2021/04/2700.002107.50107.00-21,346-0.15%
2021/04/261105.0012106.63107.00-111,338-0.82%
2021/04/236104.4200.00105.0061,3410.45%
2021/04/225106.102106.50104.0031,3670.22%
2021/04/211107.0050107.55107.50-491,379-3.55%
2021/04/2000.003106.17106.50-31,376-0.22%
2021/04/1919104.006104.00104.00131,4040.93%
2021/04/1623104.4818104.53104.5051,4190.35%
2021/04/151105.0000.00105.0011,4370.07%
2021/04/1414104.932105.50105.50121,4570.82%
2021/04/1315105.373106.50105.50121,4740.81%
2021/04/1210106.2000.00106.50101,4860.67%
2021/04/0916108.8840111.79107.50-241,485-1.62%
2021/04/085108.4035108.76109.50-301,429-2.10%
2021/04/075104.5000.00106.5051,3870.36%
2021/04/0629105.221104.50104.50281,3952.01%
2021/04/0115105.501105.50105.50141,3931.00%
2021/03/318106.945107.10107.0031,3940.22%
2021/03/3012107.507107.86107.5051,3990.36%
2021/03/2900.001106.00106.00-11,390-0.07%
2021/03/268104.8100.00105.0081,3930.57%
2021/03/251104.5000.00105.0011,4080.07%
2021/03/245105.7012105.58105.50-71,435-0.49%
2021/03/239104.782104.25104.0071,5540.45%
2021/03/228106.0000.00105.5081,5950.50%
2021/03/1917105.505107.10106.00121,6010.75%
2021/03/181107.001107.00107.5001,6080.00%
2021/03/172105.7592105.56106.00-901,620-5.55%
2021/03/1615106.873107.17107.00121,6610.72%
2021/03/1524110.0220110.05108.5041,6710.24%
2021/03/1227108.634108.38109.00231,7021.35%
2021/03/112107.004106.63107.00-21,691-0.12%
2021/03/106104.582106.00104.5041,6750.24%
2021/03/098104.564104.75104.5041,6780.24%
2021/03/081104.5021104.48103.50-201,682-1.19%
2021/03/0528102.321102.50102.50271,6701.62%
2021/03/041103.005103.10103.00-41,699-0.24%
2021/03/031103.503104.00103.50-21,715-0.12%
2021/03/024103.631103.50103.0031,7240.17%
2021/02/2610102.405103.30102.5051,7250.29%
2021/02/2523104.2427104.72103.50-41,739-0.23%
2021/02/2453105.382106.25104.00511,7492.92%
2021/02/2312106.923107.00107.0091,7410.52%
2021/02/2213101.653102.50102.00101,6980.59%
2021/02/193100.0000.00100.5031,7050.18%
2021/02/186100.122100.00100.0041,7810.22%
2021/02/179100.44299.8099.8071,9510.36%
2021/02/051100.5000.0099.9011,9450.05%
2021/02/0400.003102.83101.50-31,946-0.15%
2021/02/0300.002103.50102.50-21,966-0.10%
2021/02/0200.002102.75103.00-22,001-0.10%
2021/02/01199.502100.50100.50-12,011-0.05%
2021/01/281103.0000.00102.5012,0520.05%
2021/01/2719103.5300.00103.00192,0550.92%
2021/01/262104.751106.50104.5012,0530.05%
2021/01/225103.006103.08103.00-12,035-0.05%
2021/01/211102.001103.00102.0002,0440.00%
2021/01/2000.002103.75101.50-22,060-0.10%
2021/01/191106.005104.40105.50-42,058-0.19%
2021/01/181101.502102.75104.00-12,070-0.05%
2021/01/159105.284105.50103.0052,0670.24%
2021/01/1410107.456108.00107.0042,0680.19%
2021/01/129106.005106.00105.0042,0970.19%
2021/01/112108.5011108.55108.50-92,242-0.40%
2021/01/0813109.5411111.32110.5022,3810.08%
2021/01/0728109.574109.50109.50242,3611.02%
2021/01/0610112.7533112.47110.50-232,356-0.98%
2021/01/0512113.505113.80114.5072,3330.30%
2021/01/0420112.831112.50112.50192,3210.82%
2020/12/312113.003113.17112.00-12,341-0.04%
2020/12/304111.6300.00111.5042,3530.17%
2020/12/295112.404112.88112.5012,3730.04%
2020/12/282112.2500.00111.5022,3730.08%
2020/12/251111.0000.00111.0012,3820.04%
2020/12/242112.001112.00111.5012,3840.04%
2020/12/232112.0000.00112.0022,3950.08%
2020/12/2245113.1700.00111.50452,4291.85%
2020/12/2110112.5500.00113.00102,4400.41%
2020/12/183115.0010117.75114.50-72,444-0.29%
2020/12/1721118.7616120.97118.0052,4510.20%
2020/12/165119.0015117.50117.50-102,343-0.43%
2020/12/153113.333114.50114.0002,3060.00%
2020/12/146114.0821114.57114.00-152,310-0.65%
2020/12/1119116.8217118.38116.0022,3110.09%
2020/12/1016117.6016118.91117.5002,3060.00%
2020/12/094116.257116.21117.00-32,274-0.13%
2020/12/087116.077117.14114.5002,2780.00%
2020/12/072111.759112.50111.50-72,243-0.31%
2020/12/041114.006114.42114.00-52,250-0.22%
2020/12/032115.003115.83114.00-12,321-0.04%
2020/12/027114.072115.25115.0052,3720.21%
2020/12/015114.9000.00115.0052,4000.21%
2020/11/3010114.303115.67113.5072,4100.29%
2020/11/272113.503114.33114.50-12,436-0.04%
2020/11/263111.5000.00112.0032,5170.12%
2020/11/259112.332112.50111.5072,5850.27%
2020/11/241113.0000.00113.0012,6240.04%
2020/11/232113.5000.00114.0022,6840.07%
2020/11/206113.3300.00113.5062,6910.22%
2020/11/194117.1300.00115.5042,7620.14%
2020/11/181119.0012119.96118.00-112,803-0.39%
2020/11/174120.506121.33118.50-22,847-0.07%
2020/11/168119.6916119.31119.50-82,852-0.28%
2020/11/133111.501111.00111.0022,7720.07%
2020/11/124111.882112.00110.0022,9030.07%
2020/11/111110.004112.38111.50-32,950-0.10%
2020/11/1032111.9429111.57109.5033,0680.10%
2020/11/0925110.381110.50110.50243,0600.78%
2020/11/062111.003109.33108.00-13,089-0.03%
2020/11/051107.505108.30108.50-43,099-0.13%
2020/11/042104.0000.00104.0023,1460.06%
2020/11/031103.502103.50104.00-13,166-0.03%
2020/11/0200.001101.00101.00-13,224-0.03%
2020/10/301101.503102.17101.00-23,334-0.06%
2020/10/291101.002101.50102.50-13,359-0.03%
2020/10/281102.508104.25102.50-73,397-0.21%
2020/10/271103.006104.00104.50-53,493-0.14%
2020/10/264105.131107.50104.5033,6920.08%
2020/10/2312106.632107.75107.00103,8500.26%
2020/10/2223107.209108.06106.50143,8620.36%
2020/10/2111111.915112.30111.0063,8630.16%
2020/10/205113.304112.38112.5013,8600.03%
2020/10/1918115.146112.92112.00123,8670.31%
2020/10/166112.7518115.56116.50-123,728-0.32%
2020/10/1500.001107.50106.00-13,618-0.03%
2020/10/141108.502108.75108.00-13,655-0.03%
2020/10/132106.005107.60107.00-33,736-0.08%
2020/10/121107.002106.50106.00-13,791-0.03%
2020/10/081109.001108.00106.0003,8720.00%
2020/10/072106.502106.00106.5003,8980.00%
2020/10/061106.003108.50109.00-23,898-0.05%
2020/10/052104.003103.67104.50-13,905-0.03%
2020/09/303101.674102.75103.00-13,950-0.03%
2020/09/293102.833104.17102.5004,0150.00%
2020/09/282103.755103.10104.50-34,077-0.07%
2020/09/2512101.334101.55100.5084,1470.19%
2020/09/247105.5713105.46104.50-64,134-0.15%
2020/09/232108.003106.50107.00-14,166-0.02%
2020/09/2210108.505108.90108.5054,1870.12%
2020/09/214112.383112.50112.0014,1790.02%
2020/09/185114.5000.00115.0054,1930.12%
2020/09/174115.003115.17115.5014,2580.02%
2020/09/161114.001114.00114.0004,3090.00%
2020/09/151115.005114.40114.50-44,310-0.09%
2020/09/145112.405113.20113.0004,3120.00%
2020/09/112112.2531113.53111.50-294,327-0.67%
2020/09/104114.131113.50113.0034,3210.07%
2020/09/095115.4016113.84116.00-114,366-0.25%
2020/09/084113.133114.17114.5014,3620.02%
2020/09/0715117.372118.25115.00134,3150.30%
2020/09/0411121.917121.93122.0044,2880.09%
2020/09/032127.258127.56125.50-64,275-0.14%
2020/09/0210128.404130.50128.0064,3490.14%
2020/09/015122.809127.94130.50-44,483-0.09%
2020/08/317129.0013130.15126.50-64,470-0.13%
2020/08/282128.752130.00128.5004,4440.00%
2020/08/272131.0011130.05129.50-94,449-0.20%
2020/08/261127.004128.13127.00-34,415-0.07%
2020/08/2516128.539128.89128.5074,4270.16%
2020/08/245128.109128.22127.50-44,383-0.09%
2020/08/214124.8825123.82127.00-214,364-0.48%
2020/08/2034118.3715116.37116.00194,5670.42%
2020/08/1918128.4412129.04126.5064,5830.13%
2020/08/186127.6716.1128.74126.00-10.14,660-0.22%
2020/08/1720122.6310121.55124.00104,6060.22%
2020/08/1414120.2928120.66121.50-144,704-0.30%
2020/08/135115.509115.56115.50-44,721-0.08%
2020/08/1211113.454114.00115.0074,7200.15%
2020/08/1112113.386114.67113.0064,7340.13%
2020/08/1017117.5912119.17113.0054,7470.11%
2020/08/071119.0013120.27121.00-124,696-0.26%
2020/08/067119.294119.75119.5034,7510.06%
2020/08/0522116.4811118.09119.00114,7190.23%
2020/08/043111.336111.00110.50-34,648-0.06%
2020/08/0331110.527110.57110.00244,7390.51%
2020/07/3126107.1425107.82110.0014,7820.02%
2020/07/3022107.4530106.75106.50-84,813-0.17%
2020/07/2918112.7211110.14110.0074,7390.15%
2020/07/283121.178122.25119.00-54,595-0.11%
2020/07/2717123.212125.50122.00154,6030.33%
2020/07/249127.836128.25126.0034,6500.06%
2020/07/2313130.9611130.95130.5024,7210.04%
2020/07/222127.254128.25131.00-24,768-0.04%
2020/07/212128.006127.33127.50-44,789-0.08%
2020/07/206122.588124.50125.50-24,819-0.04%
2020/07/1718128.3117129.65125.0014,8570.02%
2020/07/169126.789127.61125.5004,8230.00%
2020/07/158123.9437125.18124.00-294,841-0.60%
2020/07/1417119.7122120.02118.00-54,898-0.10%
2020/07/1318124.503124.83123.00154,8920.31%
2020/07/1015126.071124.50124.00144,9140.28%
2020/07/0912127.256126.92126.5064,9620.12%
2020/07/0826131.465131.80129.50215,0170.42%
2020/07/079133.173132.83130.5065,0140.12%
2020/07/0615134.9728133.95136.50-135,070-0.26%
2020/07/032127.751131.00128.5015,0690.02%
2020/07/024129.251129.00129.0035,1980.06%
2020/07/016127.006129.67127.5005,2720.00%
2020/06/303127.8313128.04127.00-105,346-0.19%
2020/06/293131.0011129.59128.00-85,424-0.15%
2020/06/2414135.3615133.33132.00-15,523-0.02%
2020/06/2311133.0510132.80132.0015,6020.02%
2020/06/225130.0000.00131.0055,7310.09%
2020/06/1911130.2300.00128.00115,7720.19%
2020/06/188130.192132.25132.0065,7850.10%
2020/06/176130.427130.50131.00-15,886-0.02%
2020/06/1615132.2311131.05130.5045,8920.07%
2020/06/156126.581125.00124.0056,0000.08%
2020/06/1211126.003126.00129.0086,0740.13%
2020/06/117130.864129.13129.0036,1360.05%
2020/06/107131.363131.33131.0046,2080.06%
2020/06/0916130.949131.61130.5076,4020.11%
2020/06/0828136.397135.29132.00216,5160.32%
2020/06/0515143.3325143.40145.00-106,504-0.15%
2020/06/046141.0810141.65140.00-46,604-0.06%
2020/06/0312141.5016140.31139.00-46,599-0.06%
2020/06/029141.391140.00138.0086,6000.12%
2020/06/0100.007143.14145.00-76,652-0.11%
2020/05/298141.0621141.10143.50-136,648-0.20%
2020/05/2816137.7812137.88137.0046,6530.06%
2020/05/2733145.5028142.32139.0056,6680.07%
2020/05/2616143.3120143.20142.50-46,505-0.06%
2020/05/2535141.6323142.63142.50126,5010.18%
2020/05/2220137.1522137.89135.50-26,431-0.03%
2020/05/2123138.4618137.22138.0056,3910.08%
2020/05/2017130.1847131.86135.50-306,278-0.48%
2020/05/199123.783124.83123.5066,1730.10%
2020/05/1810123.40396124.17121.50-3866,226-6.20% 大賣/鉅額交易
2020/05/1511127.0013127.42128.50-26,264-0.03%
2020/05/146126.1731126.63125.50-256,330-0.39%
2020/05/1310129.606128.83126.5046,4960.06%
2020/05/124129.388129.31126.50-46,566-0.06%
2020/05/1112130.675130.00129.0076,5870.11%
2020/05/0835132.2914.1132.04130.0020.96,6170.32%
2020/05/0715134.0079136.47137.00-646,551-0.98%
2020/05/06523133.6626133.40131.004976,5777.56% 大買/鉅額交易
2020/05/058130.19154130.91129.00-1466,585-2.22% 大賣/鉅額交易
2020/05/046124.252125.25122.5046,5140.06%
2020/04/3018128.647129.57128.50116,5390.17%
2020/04/2917131.686128.58127.50116,5800.17%
2020/04/28133129.1117128.62130.001166,5821.76% 大買/鉅額交易
2020/04/2716124.9430124.58124.00-146,555-0.21%
2020/04/2418120.5027119.89121.50-96,544-0.14%
2020/04/2319117.5318118.58118.0016,5670.02%
2020/04/223113.679114.39116.50-66,687-0.09%
2020/04/2119114.0312114.75112.0076,7290.10%
2020/04/2017115.1825115.44118.50-86,763-0.12%
2020/04/1726120.0836120.31115.50-106,872-0.15%
2020/04/166116.2532117.34116.00-266,946-0.37%
2020/04/1526115.9218117.89116.0086,9460.12%
2020/04/1413114.5013115.38115.0006,9270.00%
2020/04/1335110.6939110.46109.00-46,867-0.06%
2020/04/106115.7516116.53118.50-106,783-0.15%
2020/04/0921117.266117.17115.00156,7750.22%
2020/04/0813122.3114122.39120.00-16,708-0.01%
2020/04/0744123.0834124.21123.50106,6750.15%
2020/04/0624117.5622120.05120.0026,5330.03%
2020/04/0100.0010115.25116.00-106,419-0.16%
2020/03/311107.5017107.76110.50-166,327-0.25%
2020/03/3018107.0331107.48111.00-136,270-0.21%
2020/03/2726106.9617105.91105.5096,2280.14%
2020/03/2622100.3853102.03105.00-316,328-0.49%
2020/03/253798.301398.1698.30246,2600.38%
2020/03/24189.40189.4089.4006,2770.00%
2020/03/232280.18281.0081.30206,3080.32%
2020/03/2000.00580.0080.00-56,230-0.08%
2020/03/191978.651479.9472.8056,2280.08%
2020/03/18685.83485.0080.7026,0860.03%
2020/03/171089.191587.9182.80-56,025-0.08%
2020/03/162297.702193.5091.8015,9890.02%
2020/03/13999.431698.46102.00-75,928-0.12%
2020/03/1236100.5183105.1897.70-475,784-0.81%
2020/03/1177113.9330113.45108.50475,6190.84%
2020/03/1055116.0144116.41115.00115,4740.20%
2020/03/092127.2500.00125.0025,3500.04%
2020/03/0614135.716133.50133.0085,4410.15%
2020/03/058132.8819133.63135.50-115,447-0.20%
2020/03/041130.0012129.00128.50-115,497-0.20%
2020/03/032131.002133.00130.5005,7500.00%
2020/03/026125.176127.08127.0005,8080.00%
2020/02/2743133.6328129.16128.00155,9640.25%
2020/02/268133.6317135.97137.00-95,971-0.15%
2020/02/251134.5012132.42134.50-115,911-0.19%
2020/02/245128.403128.50129.0025,8060.03%
2020/02/2119133.295133.80132.00145,7560.24%
2020/02/207137.1410136.15135.50-35,728-0.05%
2020/02/1919136.842136.50136.50175,8540.29%
2020/02/189140.1110140.10138.00-15,965-0.02%
2020/02/176141.504141.38140.0025,9800.03%
2020/02/1421142.4013143.35145.5085,8910.14%
2020/02/1321140.5713135.23135.0085,7150.14%
2020/02/1110131.9011133.77135.00-15,555-0.02%
2020/02/103131.833132.00131.0005,5200.00%
2020/02/079136.899135.17133.5005,5700.00%
2020/02/063137.835138.20139.50-25,491-0.04%
2020/02/058127.693127.67127.0055,3660.09%
2020/02/045135.103134.17132.0025,3560.04%
2020/02/038132.064132.13131.0045,3220.08%
2020/01/314135.254139.75139.0005,3480.00%
2020/01/306137.927136.29135.50-15,291-0.02%
2020/01/2011148.5958148.32148.00-475,236-0.90%
2020/01/178149.137147.50150.0015,1720.02%
2020/01/1616145.0323147.07148.00-75,142-0.14%
2020/01/1517138.7612137.08138.0054,9870.10%
2020/01/1421136.0517133.85140.0044,8960.08%
2020/01/136136.337136.36136.50-14,816-0.02%
2020/01/1013129.0414128.82129.50-14,645-0.02%
2020/01/092122.502125.00125.0004,4680.00%
2020/01/071116.501118.50117.5004,5970.00%
2020/01/068118.566118.08116.5024,6110.04%
2020/01/0310122.7520123.08121.50-104,632-0.22%
2020/01/023129.001128.00128.0024,6620.04%
2019/12/317123.8610124.85121.00-34,837-0.06%
2019/12/301119.5000.00119.5014,9930.02%
2019/12/2700.001120.50121.50-15,361-0.02%
2019/12/2519123.216121.17122.50135,4360.24%
2019/12/2419122.7913121.38125.0065,4050.11%
2019/12/2322124.4310126.35119.00125,3290.23%
2019/12/202121.5025122.20124.50-235,103-0.45%
2019/12/1911113.778113.50113.5035,0040.06%
2019/12/188112.941112.50113.0074,9420.14%
2019/12/174109.501108.50108.5034,8940.06%
2019/12/162109.0000.00108.5024,8500.04%
2019/12/1300.0045110.89111.50-454,883-0.92%
2019/12/126113.1700.00111.5064,8780.12%
2019/12/1110112.258111.69115.5024,8840.04%
2019/12/1011115.558115.13113.0034,9590.06%
2019/12/0936117.7110115.00114.00265,0720.51%
2019/12/061124.001122.00125.0005,0180.00%
2019/12/051120.502120.00124.00-14,984-0.02%
2019/12/0400.005118.60119.00-54,962-0.10%
2019/12/0325124.0210124.35121.00154,9110.31%
2019/12/022122.003125.17124.50-14,781-0.02%
2019/11/2931130.4810128.75125.50214,7290.44%
2019/11/2810124.8525129.30132.50-154,585-0.33%
2019/11/276120.423120.50120.5034,3070.07%
2019/11/2625113.7014115.07121.00114,1950.26%
2019/11/255109.0026109.42110.00-214,011-0.52%
2019/11/228101.0010102.50100.00-23,927-0.05%
2019/11/2100.001099.95101.00-103,927-0.25%
2019/11/191794.7500.0095.90173,9720.43%
2019/11/18597.36894.4595.00-33,970-0.08%
2019/11/157102.616105.08103.5013,8190.03%
2019/11/1410102.856100.87103.5043,6740.11%
2019/11/13297.0000.0097.0023,6070.06%
2019/11/12194.3000.0096.0013,7010.03%
2019/11/11292.4000.0092.9023,7530.05%
2019/11/08391.6700.0092.0033,7560.08%
2019/11/07394.33492.9892.60-13,762-0.03%
2019/11/06498.35396.0796.0013,7910.03%
2019/11/05593.5000.0095.2053,7860.13%
2019/11/04294.2500.0093.9023,7790.05%
2019/11/01291.35896.6597.00-63,810-0.16%
2019/10/31494.5000.0094.5043,7720.11%
2019/10/3033100.382598.3795.0083,7770.21%
2019/10/29994.3600.0094.5093,6880.24%
2019/10/28396.10195.4095.5023,6730.05%
2019/10/25297.20297.8596.4003,6660.00%
2019/10/244100.755100.0898.10-13,655-0.03%
2019/10/2325104.041106.00100.00243,6120.66%
2019/10/223105.176104.58107.00-33,600-0.08%
2019/10/2100.001102.50104.50-13,585-0.03%
2019/10/1800.001103.00104.50-13,591-0.03%
2019/10/172104.0000.00104.0023,6040.06%
2019/10/1614101.1824102.65100.50-103,637-0.27%
2019/10/155199.9825101.00103.00263,5940.72%
2019/10/14695.43193.4095.8053,5100.14%
2019/10/09396.301194.3594.10-83,485-0.23%
2019/10/083196.002295.6295.8093,5160.26%
2019/10/071393.601593.9395.00-23,455-0.06%
2019/10/04791.211191.5194.10-43,256-0.12%
2019/10/031283.993783.5985.60-253,127-0.80%
2019/10/023079.42578.6280.30252,8460.88%
2019/10/01473.23173.6073.0032,8490.11%
2019/09/27174.5000.0073.5012,8580.03%
2019/09/26473.5000.0073.5042,8410.14%
2019/09/25372.0000.0073.0032,8320.11%
2019/09/24175.60375.8774.10-22,816-0.07%
2019/09/2300.00376.6777.20-32,799-0.11%
2019/09/20378.5000.0078.4032,8060.11%
2019/09/18179.80178.9078.8002,7740.00%
2019/09/16183.501.181.7381.70-0.12,6840.00%
2019/09/127.184.001183.1584.10-42,637-0.15%
2019/09/11278.801180.4483.20-92,500-0.36%
2019/09/101473.75175.5075.70132,3320.56%
2019/09/0600.00172.6072.70-12,271-0.04%
2019/09/04273.55173.3073.6012,2300.04%
2019/09/02174.0000.0074.2012,1800.05%
2019/08/30274.50275.0072.7002,1640.00%
2019/08/29274.70175.1075.4012,1480.05%
2019/08/28274.50476.6375.40-22,127-0.09%
2019/08/2700.00373.7774.80-32,077-0.14%
2019/08/2600.00270.0070.50-22,026-0.10%
2019/08/23377.17275.4074.7011,9680.05%
2019/08/20276.15176.1076.9011,8810.05%
2019/08/19377.83377.8078.3001,8450.00%
2019/08/16174.50573.8474.80-41,792-0.22%
2019/08/15673.231470.2775.10-81,744-0.46%
2019/08/141070.64172.4070.0091,6240.55%
2019/08/12268.7500.0068.5021,5230.13%
2019/08/08367.87868.8370.30-51,477-0.34%
2019/08/07866.591266.4868.40-41,408-0.28%
2019/08/06462.903560.2862.90-311,304-2.38%
2019/08/05162.4010961.8060.70-1081,271-8.50% 大賣/鉅額交易
2019/08/022961.3900.0060.60291,2062.40%
2019/08/01160.507461.0260.80-731,190-6.13%
2019/07/31462.1000.0062.0041,1530.35%
2019/07/241661.5600.0061.70161,0641.50%
2019/07/231060.9500.0059.60101,0270.97%
2019/07/221059.50257.9559.6081,0070.79%
2019/07/19260.059860.2259.60-96976-9.83%
2019/07/18261.35661.6561.30-4937-0.43%
2019/07/17157.90759.7759.50-6855-0.70%
2019/07/161557.951058.3759.0058040.62%
2019/07/15458.38159.4058.2037680.39%
2019/07/12658.481158.6258.50-5752-0.66%
2019/07/11154.50456.1856.20-3679-0.44%
2019/07/10555.4200.0055.0056400.78%
2019/07/093055.44856.5557.00225983.68%
2019/07/08855.512655.8657.50-18510-3.53%
2019/07/05350.732450.9152.50-21404-5.20%
2019/07/04847.541948.0748.45-11297-3.69%
2019/07/03246.98746.9946.75-5269-1.85%
2019/07/02346.20146.7046.3522610.76%
2019/07/011946.6800.0046.55192537.50%
2019/06/28244.70345.1745.50-1238-0.42%
2019/06/27243.30743.6544.20-5221-2.26%
2019/06/2600.001342.0842.35-13195-6.66%
2019/06/25641.78541.9641.4511890.53%
2019/06/243141.5800.0041.603118516.73%
2019/06/2100.001340.6540.95-13178-7.29%
2019/06/2000.00340.1040.20-3173-1.73%
2019/06/1800.00540.0739.70-5172-2.90%
2019/06/17139.10539.3239.30-4169-2.36%
2019/06/1400.00138.5039.00-1168-0.59%
2019/06/1300.00138.2038.10-1169-0.59%
2019/06/0600.00138.0038.00-1171-0.58%
2019/06/0500.00538.0038.00-5172-2.90%
2019/06/0400.00337.9837.95-3172-1.74%
2019/05/3100.00538.0037.90-5173-2.88%
2019/05/3000.00237.7837.65-2174-1.15%
2019/05/2400.00137.9037.50-1204-0.49%
2019/05/23137.3000.0037.3012050.49%
2019/05/21136.05136.1537.4002070.00%
2019/05/20337.4700.0036.8032051.46%
2019/05/1500.00739.1238.65-7204-3.42%
2019/05/131338.32338.5739.00102044.89%
2019/05/081038.5000.0038.50101955.12%
2019/05/061638.62439.6038.45121956.13%
2019/05/03139.50140.1040.0001920.00%
2019/05/021739.97339.3339.75141917.33%
2019/04/302338.9200.0038.952318712.30%
2019/04/29538.3600.0038.3051842.72%
2019/04/26638.3800.0038.6561823.29%
2019/04/25938.6000.0038.6091814.97%
2019/04/24238.5500.0038.2021801.11%
2019/04/23138.8500.0038.8511780.56%
2019/04/223439.2800.0039.003417719.16%
2019/04/19839.05539.2239.2031751.71%
2019/04/18138.2000.0038.2511680.59%
2019/04/173138.1900.0038.203116418.89%
2019/04/16335.9300.0036.0531511.98%
2019/04/121834.7400.0035.001814612.29%
2019/04/112134.71334.7535.001814312.57%
2019/04/103034.4800.0034.753014021.29%
2019/04/092834.0100.0034.202813820.28%
2019/04/08833.5700.0033.9081335.98%
2019/03/2700.00233.2533.50-2134-1.49%
2019/03/1200.00132.9032.90-1129-0.77%
2019/02/26633.7000.0034.1061234.86%
2018/11/0800.00134.5534.70-1104-0.96%
2018/11/02135.0000.0034.6011110.90%
2018/10/26133.6000.0033.6011260.79%
2018/07/2300.00438.0037.95-4220-1.81%
2018/07/1800.00538.4138.30-5220-2.27%
2018/06/0100.00237.8037.80-2235-0.85%
2018/05/3100.00637.6737.70-6235-2.54%
2018/05/1700.00436.0035.80-4234-1.70%
2018/03/23139.0000.0039.5512560.39%
2018/03/19239.9300.0039.9022630.76%
2018/02/2200.00240.5040.70-2324-0.62%
2018/02/1200.00239.4539.55-2331-0.60%
2018/02/0900.00638.7738.50-6338-1.77%
2018/02/06239.60339.8839.25-1425-0.23%
2018/02/05141.8000.0041.4014070.25%
2018/02/02142.5000.0042.6014060.25%
2018/01/2600.00142.6542.30-1422-0.24%
2018/01/2500.00142.6042.55-1423-0.24%
2018/01/18343.1500.0042.8534300.70%
2018/01/1700.00143.1043.10-1430-0.23%
2018/01/15343.70242.8042.8014360.23%
2018/01/12142.7000.0043.0514390.23%
2018/01/09143.2000.0043.0014510.22%
2018/01/0200.00145.1044.90-1474-0.21%
茂林-KY下半年營運可望優於上半年 毛利率同步回升Anue鉅亨-2022/09/08
茂林-KY客戶推新品 估Q3營運將優於Q2Anue鉅亨-2021/08/26
茂林-KY 相關文章