台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    3,925
  • 產業
    上市 其他類股
  • 1211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2213.8114.6116.1114.97115.50-2.310,124-0.02%
2025/01/218.1114.1900.00115.008.110,1100.08%
2025/01/205.5112.311112.00112.504.510,0870.04%
2025/01/172.3113.441.4114.55112.500.910,0790.01%
2025/01/163.2114.022.1114.98114.001.29,9290.01%
2025/01/152.3112.193113.00112.50-0.79,965-0.01%
2025/01/143.1112.021.8112.78113.001.310,0560.01%
2025/01/1317110.745110.90110.001210,0000.12%
2025/01/109.1112.2410112.65112.50-0.99,897-0.01%
2025/01/0917.4114.715113.60113.0012.49,9310.12%
2025/01/084.5116.811.1117.04116.503.49,8310.03%
2025/01/079.1116.947.4119.93116.501.79,8570.02%
2025/01/0617.5117.3818.3117.23117.00-0.89,935-0.01%
2025/01/0324.2116.775.6117.68117.0018.69,9820.19%
2025/01/0227.6117.6324.6119.25120.5039,9830.03%
2024/12/315.6113.201113.99113.004.69,9040.05%
2024/12/304.8114.863.1115.50115.001.79,9370.02%
2024/12/275.1112.500.1112.50112.5059,9140.05%
2024/12/269.4111.915.2112.02112.004.210,2650.04%
2024/12/255.8111.1128111.50111.00-22.210,911-0.20%
2024/12/247.2112.471113.51112.006.211,0350.06%
2024/12/233.8112.449.2112.77112.00-5.411,273-0.05%
2024/12/208.5111.602112.50111.006.511,2000.06%
2024/12/198111.2312.6111.12112.00-4.611,086-0.04%
2024/12/1814.1112.0516.8113.36112.00-2.711,070-0.02%
2024/12/1723.7112.639.9112.87111.5013.810,8770.13%
2024/12/1635.3116.5432.4116.05114.00310,7050.03%
2024/12/1318.9118.860.8119.30118.5018.110,5060.17%
2024/12/1212.2121.091.2121.50120.501110,4790.10%
2024/12/1123.2121.841.2121.57122.002210,4800.21%
2024/12/1041125.2645.1127.60123.00-4.210,464-0.04%
2024/12/094.8121.336121.00121.00-1.210,317-0.01%
2024/12/062.2122.279.1122.28123.00-6.910,265-0.07%
2024/12/053.4122.571.2122.96123.002.210,2420.02%
2024/12/0426.1121.353.1122.65122.502310,2610.22%
2024/12/0311.4122.466122.08123.005.410,2520.05%
2024/12/027.3120.249.2121.00121.50-210,246-0.02%
2024/11/2920.4118.8215.6118.99118.504.810,2070.05%
2024/11/2820.5120.400.2120.50121.0020.310,1050.20%
2024/11/275.1123.001124.00122.504.110,0640.04%
2024/11/260.8123.379123.61123.50-8.210,069-0.08%
2024/11/2518.1122.424122.13122.0014.110,0770.14%
2024/11/223.3122.857.1123.49122.00-3.810,077-0.04%
2024/11/212.4121.830.2121.50122.002.210,1100.02%
2024/11/2018.2121.993122.33122.0015.210,1100.15%
2024/11/199.2123.416.5123.69124.002.710,0590.03%
2024/11/1822.7120.8212.7121.21121.00109,9100.10%
2024/11/1536123.645.3122.96121.5030.89,7580.32%
2024/11/1434.5124.9037.2124.16123.50-2.79,580-0.03%
2024/11/1362.1126.9716.7126.82127.0045.49,3270.49%
2024/11/12130.5130.8613.9130.97130.50116.68,9321.31% 大買/鉅額交易
2024/11/1119.5144.4211.8144.08145.007.78,2700.09%
2024/11/085149.804.7151.08149.000.38,1980.00%
2024/11/073146.4822146.32147.00-198,226-0.23%
2024/11/065.6147.493.8147.53146.501.88,2320.02%
2024/11/050.1149.000.3149.31149.00-0.28,2390.00%
2024/11/043.8148.5311.4148.96148.50-7.68,332-0.09%
2024/11/0128.2146.355.3147.56148.0022.98,5000.27%
2024/10/307.1150.526.2150.68151.500.98,3960.01%
2024/10/2924.8151.4211.1150.82151.0013.78,3830.16%
2024/10/280.4153.3915.1153.07153.50-14.88,395-0.18%
2024/10/251.2153.732.2153.32153.50-18,452-0.01%
2024/10/241.1154.905155.00154.50-48,447-0.05%
2024/10/237155.933154.50154.5048,4750.05%
2024/10/228.8156.4717.2156.41156.50-8.48,524-0.10%
2024/10/2110.8156.439.4156.99156.001.48,5990.02%
2024/10/185.4156.503.4156.21156.5028,6140.02%
2024/10/174.1155.381.6156.30155.002.58,7530.03%
2024/10/160.5154.664.1154.28155.00-3.78,899-0.04%
2024/10/1510.3154.3600.00154.5010.38,9190.12%
2024/10/1414.6154.2511.7155.23156.5038,9880.03%
2024/10/1129.4152.9617.9152.91152.0011.59,0650.13%
2024/10/0940.4159.4815.2157.14157.5025.39,0630.28%
2024/10/0812.7162.71233.6164.73163.00-220.98,945-2.47% 大賣/鉅額交易
2024/10/0718.8164.1214.7163.97165.004.18,8210.05%
2024/10/0435.8161.1648.2161.84161.50-12.48,597-0.14%
2024/10/0116.4159.6120.6160.05158.50-4.28,392-0.05%
2024/09/3032.9163.9132164.50163.500.98,2920.01%
2024/09/2718.8163.1682.3162.49163.50-63.58,236-0.77%
2024/09/265.7152.630.2153.00152.005.57,5850.07%
2024/09/2515.7153.2528.4154.36155.50-12.67,539-0.17%
2024/09/246.4143.5714.7145.27146.00-8.37,297-0.11%
2024/09/235.6145.000.1145.00145.005.57,4610.07%
2024/09/2011.3144.3811.1145.99146.000.27,5190.00%
2024/09/193.3143.9216.1144.94145.00-12.97,561-0.17%
2024/09/181.8142.951.5142.17142.500.37,6180.00%
2024/09/162.2141.631142.50142.001.27,7320.02%
2024/09/1313.7141.185140.50142.008.77,7840.11%
2024/09/126.6138.1316.1137.94139.00-9.57,844-0.12%
2024/09/1115.5137.1200.00137.5015.57,8590.20%
2024/09/1030137.183.3139.93136.5026.77,9000.34%
2024/09/096.7140.453142.00142.003.77,7630.05%
2024/09/061.3141.976.1141.34143.50-4.87,832-0.06%
2024/09/0513142.7400.00141.50137,9070.16%
2024/09/047.6143.081.1143.55143.006.58,0710.08%
2024/09/035.8146.451.5146.00147.004.38,0690.05%
2024/09/025.2145.016.3145.02145.50-1.18,095-0.01%
2024/08/304.4145.177.3145.01145.50-2.98,094-0.04%
2024/08/292.4143.472143.50144.000.48,0550.00%
2024/08/2811145.045147.10144.5068,0940.07%
2024/08/2714.2146.796.4146.97147.507.88,4650.09%
2024/08/2621.1148.1219.1149.33148.5028,4410.02%
2024/08/2313.6142.4027.1143.89143.50-13.58,322-0.16%
2024/08/225.7145.9810.5145.99145.50-4.98,361-0.06%
2024/08/217.1147.002.6147.23148.004.48,3690.05%
2024/08/202.4148.798.3148.20148.00-5.98,392-0.07%
2024/08/191149.0000.00149.0018,5300.01%
2024/08/162.7148.446148.50148.50-3.48,629-0.04%
2024/08/159.2147.291.2148.54146.0088,6280.09%
2024/08/140.2148.7210148.45148.50-9.88,751-0.11%
2024/08/130.1147.5000.00147.500.18,7600.00%
2024/08/127.1146.518146.94147.50-0.98,893-0.01%
2024/08/097.2142.207.2143.89143.0009,0240.00%
2024/08/081.6141.571141.00140.000.69,1530.01%
2024/08/072.4141.583.2141.16143.00-0.89,294-0.01%
2024/08/0612.7137.6413.6137.39137.50-19,514-0.01%
2024/08/0530.6140.0648.8138.08138.00-18.29,784-0.19%
2024/08/023.9149.341150.44148.502.810,2640.03%
2024/08/011.3152.554.1152.50153.50-2.810,326-0.03%
2024/07/311151.508150.94152.00-710,318-0.07%
2024/07/304.4147.197.7147.33149.50-3.310,274-0.03%
2024/07/298.7149.041.4150.48148.507.210,2420.07%
2024/07/265.4148.461149.00149.004.410,2410.04%
2024/07/235.3149.253.3149.85151.501.910,2940.02%
2024/07/2240.7146.814146.38147.0036.710,3090.36%
2024/07/1943.3150.582.4150.63150.5040.910,1620.40%
2024/07/1822154.224154.00154.501810,0380.18%
2024/07/1738.1162.8521.6162.68162.0016.59,8780.17%
2024/07/1613163.5120.1163.05163.50-7.19,764-0.07%
2024/07/1514163.7232.5164.18164.50-18.49,760-0.19%
2024/07/1219.1162.8524.5163.63163.50-5.49,691-0.06%
2024/07/1110.1159.6928.5160.69160.50-18.39,562-0.19%
2024/07/102.3157.594158.00158.00-1.79,442-0.02%
2024/07/095157.1012.7157.25157.50-7.79,391-0.08%
2024/07/083.4157.706.1157.42158.50-2.79,339-0.03%
2024/07/0516.3157.193157.00157.0013.39,3200.14%
2024/07/0410.2157.7614.3158.40158.00-4.19,333-0.04%
2024/07/033.8156.2010.1156.55156.00-6.39,294-0.07%
2024/07/023.8154.4500.00155.003.89,0080.04%
2024/07/0111.3156.414.2156.40155.507.19,0190.08%
2024/06/284.6153.7316.3154.46153.50-11.78,919-0.13%
2024/06/2711.7153.6600.00152.5011.78,8820.13%
2024/06/263.2156.751.4158.34155.501.88,6430.02%
2024/06/258.5156.814157.25156.004.58,5560.05%
2024/06/2414.5159.815.1159.52158.509.48,3470.11%
2024/06/2125.4161.537162.43160.5018.48,2320.22%
2024/06/2012.1162.4211.4161.99163.000.77,9600.01%
2024/06/1928.2160.7414161.93160.5014.27,9420.18%
2024/06/187.6160.877.4160.66161.500.27,8750.00%
2024/06/1710.8160.237.7159.83161.003.17,8390.04%
2024/06/142.9155.644156.25156.50-1.17,743-0.01%
2024/06/132.5155.263.8155.47155.00-1.37,710-0.02%
2024/06/120.6153.624.1153.52153.50-3.57,691-0.05%
2024/06/118.2151.570.5151.50151.507.77,6790.10%
2024/06/076.1153.503.4153.56153.002.77,5190.04%
2024/06/062.3154.060.1154.50154.002.27,4710.03%
2024/06/052.1155.742154.50155.5007,4090.00%
2024/06/047.6153.801.4155.18153.506.27,4300.08%
2024/06/0317154.2920.5155.45156.00-3.57,425-0.05%
2024/05/3117.3152.321.5154.02152.0015.87,3780.21%
2024/05/304.3153.420.5154.50153.003.86,9340.06%
2024/05/2920.4155.1117.6155.60155.002.96,9060.04%
2024/05/2811.4155.585.7155.69155.005.86,8790.08%
2024/05/275.4153.235.3153.72154.0006,8070.00%
2024/05/2419.4151.041150.50150.5018.46,7620.27%
2024/05/2347.8151.106.1151.61150.5041.76,7270.62%
2024/05/229.3153.981.4156.12154.507.96,5880.12%
2024/05/213.4154.952155.50155.001.36,5000.02%
2024/05/2011.4155.5410.8155.95156.000.66,4770.01%
2024/05/176152.847.6152.54152.50-1.66,351-0.02%
2024/05/164.4153.273.6153.35153.000.96,3340.01%
2024/05/1511153.667.2153.64153.003.86,3220.06%
2024/05/1415.7152.3722.3153.42153.00-6.56,231-0.10%
2024/05/1312.5157.5997.6157.13157.00-85.16,032-1.41%
2024/05/1039.3152.461.1152.91153.0038.25,8750.65%
2024/05/09128.4152.3114.2151.42150.00114.25,6452.02% 大買/鉅額交易
2024/05/08118.9153.5613.1154.30152.00105.95,2802.01% 大買/鉅額交易
2024/05/0742.4168.350.4168.50168.00424,7290.89%
2024/05/062172.7500.00173.0024,5660.04%
2024/05/038.3172.9300.00172.008.34,5670.18%
2024/05/023.2171.624170.00170.50-0.84,567-0.02%
2024/04/304.2173.1400.00172.504.24,5520.09%
2024/04/290.1171.059.4172.80174.00-9.34,524-0.21%
2024/04/2618.9168.511.1169.00168.0017.84,4200.40%
2024/04/250.1172.0010.3171.51171.00-10.24,368-0.23%
2024/04/242.1173.006172.67173.50-3.94,405-0.09%
2024/04/230.1173.006.4173.08173.00-6.34,433-0.14%
2024/04/220.1171.444.4171.45172.50-4.34,423-0.10%
2024/04/1933.5168.103.1169.98168.0030.54,3780.70%
2024/04/183.2172.361171.00172.002.24,2680.05%
2024/04/17109.1170.473170.35170.501064,2222.51% 大買/鉅額交易
2024/04/16116.7170.4900.00170.00116.74,1892.79% 大買/鉅額交易
2024/04/152.1173.291.1174.05173.0014,1510.02%
2024/04/127.5174.872175.00174.505.54,1810.13%
2024/04/115.1176.501176.00175.504.14,1790.10%
2024/04/1011180.033.8179.78178.507.24,1990.17%
2024/04/092.6178.1817.1177.82178.50-14.44,171-0.35%
2024/04/082.5176.670.2176.00176.002.34,1310.05%
2024/04/032.1174.985.5175.91175.50-3.44,138-0.08%
2024/04/024.3176.024.2176.64176.000.14,0790.00%
2024/04/012.2175.503175.50175.50-0.84,059-0.02%
2024/03/291.3172.1200.00172.001.34,0230.03%
2024/03/287.5172.931.2173.43171.506.34,0110.16%
2024/03/272.3172.232172.00172.000.33,9890.01%
2024/03/266.2171.686.3172.05172.00-0.14,0300.00%
2024/03/254173.491172.00174.0034,0020.08%
2024/03/2213171.230172.00171.50134,0140.32%
2024/03/2110.2175.506.1175.90176.504.14,0080.10%
2024/03/206.5172.053172.50172.003.54,1040.08%
2024/03/193.6172.761.4173.09172.502.24,1190.05%
2024/03/185.6175.110.1175.50174.005.54,1470.13%
2024/03/153.2175.537.2175.17177.00-3.94,156-0.10%
2024/03/1411.7178.835.1178.90179.006.64,1260.16%
2024/03/136.9175.551177.00176.005.94,0860.14%
2024/03/128.1174.7713175.23176.00-4.94,070-0.12%
2024/03/110.4173.712.6173.60174.50-2.24,048-0.05%
2024/03/084.4172.1691.7172.98172.50-87.34,068-2.15%
2024/03/073.4174.010.2174.00175.003.24,0340.08%
2024/03/061175.981.1175.05175.00-0.14,0260.00%
2024/03/051.5173.642.2174.23173.50-0.74,063-0.02%
2024/03/043.7173.473.4173.94174.000.34,0520.01%
2024/03/012.8173.141.5173.18174.001.34,0980.03%
2024/02/293.1173.215.5173.05174.50-2.34,116-0.06%
2024/02/2710.2172.190.1173.00172.0010.14,0890.25%
2024/02/266.7173.082.6173.69173.004.14,0480.10%
2024/02/232.6176.332.7177.00176.00-0.14,0120.00%
2024/02/220.5176.4400.00176.000.54,0450.01%
2024/02/214.2176.556175.96176.00-1.84,032-0.05%
2024/02/205175.905.3177.29177.50-0.34,025-0.01%
2024/02/1915.9173.9610.1174.20174.005.84,0430.14%
2024/02/1635.4169.8200.00171.0035.44,0540.87%
2024/02/1515.1170.760.4170.75170.0014.73,9330.37%
2024/02/055173.121.7172.54174.003.43,8570.09%
2024/02/024.4174.640.2175.00174.504.23,8630.11%
2024/02/016.8174.302.3174.89175.004.53,8090.12%
2024/01/3113174.042.5174.60174.0010.53,7720.28%
中租-KY 相關文章