台郡 (6269)-富邦-陽明券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
64.6
漲跌
▲0.8
漲幅
+1.25%
成交量
2,407張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	64.60	6	64.77	64.60	-1	1,209	-0.08%
2025/01/21	1	64.00	7	63.46	63.80	-6	1,184	-0.51%
2025/01/20	0	61.90	0	0.00	62.40	0	1,170	0.00%
2025/01/16	0.1	62.10	0	0.00	61.80	0.1	1,195	0.01%
2025/01/15	0	0.00	1	62.20	62.40	-1	1,196	-0.08%
2025/01/13	1.1	60.29	11	60.11	60.10	-9.9	1,205	-0.82%
2025/01/10	1	61.90	0	0.00	61.90	1	1,196	0.09%
2025/01/07	1.3	63.05	1	63.40	63.30	0.3	1,203	0.02%
2025/01/06	0	0.00	2	63.40	63.50	-2	1,209	-0.17%
2025/01/03	3	62.77	0	0.00	62.60	3	1,220	0.25%
2025/01/02	7	64.19	5	64.12	63.70	2	1,269	0.16%
2024/12/31	10	64.00	0	0.00	64.30	10	1,277	0.78%
2024/12/27	2	66.00	0	0.00	65.20	2	1,290	0.15%
2024/12/26	3	65.20	5	65.20	65.40	-2	1,277	-0.16%
2024/12/25	5.6	64.54	5	65.40	64.70	0.6	1,296	0.05%
2024/12/24	0	0.00	8	65.04	64.80	-8	1,320	-0.61%
2024/12/23	0	63.70	0	0.00	64.10	0	1,336	0.00%
2024/12/20	0	0.00	2	63.30	63.30	-2	1,344	-0.15%
2024/12/19	0.4	63.75	0	0.00	63.50	0.4	1,355	0.03%
2024/12/17	1	63.90	3	63.63	63.50	-2	1,386	-0.14%
2024/12/13	1	64.12	0	0.00	64.30	1	1,418	0.07%
2024/12/10	15	65.93	15.1	65.50	65.50	-0.1	1,420	-0.01%
2024/12/09	2.1	65.00	1	65.30	65.00	1.1	1,445	0.08%
2024/12/06	6	65.80	0	0.00	65.80	6	1,442	0.42%
2024/12/05	2	65.90	0	0.00	66.30	2	1,442	0.14%
2024/12/04	1	65.70	1	66.30	66.30	0	1,456	0.00%
2024/12/03	6	66.03	2	66.10	66.30	4	1,483	0.27%
2024/12/02	1	67.80	5.4	66.67	66.30	-4.4	1,497	-0.29%
2024/11/29	2	65.80	0.1	67.50	67.10	1.9	1,520	0.12%
2024/11/28	0	0.00	1	66.24	66.80	-1	1,617	-0.06%
2024/11/27	1	68.00	1	67.60	67.60	0	1,680	0.00%
2024/11/25	1	68.60	2	68.50	68.70	-1	1,694	-0.06%
2024/11/22	0	0.00	1	68.00	67.30	-1	1,691	-0.06%
2024/11/21	13	67.14	3	67.07	67.80	10	1,693	0.59%
2024/11/20	5	67.60	0	0.00	67.20	5	1,708	0.29%
2024/11/19	0.4	68.10	0	0.00	68.70	0.4	1,714	0.02%
2024/11/18	3.1	66.88	0	0.00	67.60	3.1	1,728	0.18%
2024/11/15	0	0.00	1.5	67.03	66.70	-1.5	1,734	-0.09%
2024/11/14	3	66.70	1.5	66.40	66.60	1.5	1,758	0.09%
2024/11/13	1	67.30	3	66.90	66.80	-2	1,774	-0.11%
2024/11/12	2	67.20	43.2	66.65	67.30	-41.2	1,858	-2.22%
2024/11/11	9.4	68.97	1	69.00	68.70	8.4	1,936	0.43%
2024/11/08	11.7	73.51	11	73.17	72.40	0.7	1,908	0.04%
2024/11/07	2	78.00	5	76.72	77.60	-3	1,854	-0.16%
2024/11/06	2	75.45	6.5	75.81	75.70	-4.5	1,882	-0.24%
2024/11/05	0	0.00	0.1	79.00	75.80	-0.1	1,911	0.00%
2024/11/04	1	75.00	0	0.00	75.40	1	1,978	0.05%
2024/11/01	1	74.50	4	74.58	75.40	-3	2,044	-0.15%
2024/10/30	1	75.20	1	75.10	75.40	0	2,078	0.00%
2024/10/29	25	75.34	11	75.93	75.20	14	2,099	0.67%
2024/10/28	3	76.60	2.2	76.72	76.70	0.8	2,097	0.04%
2024/10/25	2	77.20	3	77.03	77.00	-1	2,108	-0.05%
2024/10/24	5	77.28	3	77.40	77.50	2	2,142	0.09%
2024/10/23	3	78.10	2.4	78.52	77.80	0.6	2,154	0.03%
2024/10/22	0	0.00	1	77.30	77.60	-1	2,146	-0.05%
2024/10/21	1	76.70	0	0.00	77.20	1	2,196	0.05%
2024/10/18	0	0.00	1	77.30	76.50	-1	2,241	-0.04%
2024/10/16	1	75.50	6	75.47	75.40	-5	2,362	-0.21%
2024/10/15	2	76.60	2	76.20	76.10	0	2,433	0.00%
2024/10/14	1	75.40	19.4	75.97	76.60	-18.4	2,456	-0.75%
2024/10/11	3.1	75.40	0.2	75.70	75.40	2.9	2,494	0.12%
2024/10/09	7.8	76.67	2	76.20	76.10	5.8	2,556	0.23%
2024/10/08	12.2	76.91	4	76.65	76.60	8.2	2,549	0.32%
2024/10/07	1	79.00	2.1	78.61	79.00	-1.1	2,544	-0.04%
2024/10/04	2	78.50	1	78.30	78.40	1	2,652	0.04%
2024/10/01	1.1	78.53	0	0.00	79.50	1.1	2,746	0.04%
2024/09/30	1	78.70	1	78.80	78.60	0	2,845	0.00%
2024/09/27	1	78.80	0	0.00	79.00	1	3,071	0.03%
2024/09/26	2	78.80	0	0.00	78.60	2	3,157	0.06%
2024/09/25	2.6	79.24	0	0.00	79.20	2.6	3,242	0.08%
2024/09/24	0	0.00	15	78.98	78.60	-15	3,339	-0.45%
2024/09/23	6.2	78.67	5	78.80	78.50	1.2	3,378	0.04%
2024/09/20	0.3	79.30	1	79.40	78.50	-0.7	3,441	-0.02%
2024/09/19	4	78.93	2	79.05	78.60	2	3,542	0.06%
2024/09/18	3.1	80.23	4	79.55	78.50	-0.9	3,829	-0.02%
2024/09/16	3	80.50	7	80.57	80.90	-4	4,002	-0.10%
2024/09/13	1	79.80	0	0.00	80.20	1	4,090	0.02%
2024/09/12	3	79.40	2	79.35	79.10	1	4,157	0.02%
2024/09/11	3.1	79.10	3	79.03	79.10	0.1	4,180	0.00%
2024/09/10	3.4	79.72	2	79.60	79.00	1.4	4,187	0.03%
2024/09/09	4.3	80.65	3	80.63	81.00	1.3	4,170	0.03%
2024/09/06	5	81.00	15	81.30	82.10	-10	4,170	-0.24%
2024/09/05	2	81.00	3.4	82.54	81.20	-1.4	4,188	-0.03%
2024/09/04	7.1	82.67	0	0.00	82.30	7.1	4,194	0.17%
2024/09/03	21.1	86.17	2	85.95	85.20	19.1	4,173	0.46%
2024/09/02	11.1	86.07	6	86.50	86.90	5.1	4,158	0.12%
2024/08/30	22	86.93	7	87.17	86.70	15	4,158	0.36%
2024/08/29	18.4	84.38	34	84.70	85.30	-15.6	4,094	-0.38%
2024/08/28	5.1	81.02	0	0.00	81.70	5.1	4,056	0.13%
2024/08/27	7.1	80.43	1	80.60	80.70	6.1	4,137	0.15%
2024/08/26	0	80.60	3	80.67	80.50	-3	4,423	-0.07%
2024/08/23	1	79.50	2	79.80	80.40	-1	4,510	-0.02%
2024/08/22	1.4	79.97	1	80.30	80.30	0.4	4,556	0.01%
2024/08/21	0	0.00	2	80.00	80.00	-2	4,624	-0.04%
2024/08/20	13.3	80.10	1	80.70	80.20	12.3	4,699	0.26%
2024/08/19	7.1	79.60	9	79.70	79.50	-1.9	4,749	-0.04%
2024/08/16	9	79.14	7	79.09	78.90	2	4,760	0.04%
2024/08/15	1	78.60	5	78.64	78.80	-4	4,774	-0.08%
2024/08/14	11.9	78.59	50	79.26	78.30	-38.1	4,854	-0.78%
2024/08/13	25.1	79.04	2	79.30	79.50	23.1	4,808	0.48%
2024/08/12	0	84.37	0	0.00	86.20	0	4,734	0.00%
2024/08/09	3	82.53	3	83.47	83.70	0	4,761	0.00%
2024/08/08	4	80.53	1	80.30	80.40	3	4,785	0.06%
2024/08/07	2	80.85	2	82.90	83.30	0	4,812	0.00%
2024/08/06	16	79.89	4	82.08	79.90	12	4,872	0.25%
2024/08/05	2	79.90	0	0.00	79.90	2	4,881	0.04%
2024/08/02	6	87.40	3	86.70	87.10	3	4,922	0.06%
2024/08/01	6	89.23	1	89.50	89.70	5	5,055	0.10%
2024/07/30	1	87.80	0.1	87.90	88.00	1	5,349	0.02%
2024/07/29	1	88.30	3	88.27	88.00	-2	5,462	-0.04%
2024/07/26	1	89.60	2	89.00	89.70	-1	5,529	-0.02%
2024/07/23	10	91.00	1	90.50	90.80	9	5,605	0.16%
2024/07/22	3	90.63	16	90.72	90.60	-13	5,625	-0.23%
2024/07/19	9	92.67	0.1	94.20	91.90	8.9	5,596	0.16%
2024/07/18	16	95.08	11.9	93.29	95.00	4.1	5,574	0.07%
2024/07/17	6	95.20	21.5	95.31	94.70	-15.5	5,521	-0.28%
2024/07/16	13	94.36	17.3	93.73	94.50	-4.3	5,470	-0.08%
2024/07/15	9	91.47	6	91.72	92.00	3	5,415	0.06%
2024/07/12	3	91.33	11	91.65	91.70	-8	5,411	-0.15%
2024/07/11	3	90.47	12	90.74	91.30	-9	5,400	-0.17%
2024/07/10	3.3	88.85	3	89.13	88.60	0.3	5,363	0.01%
2024/07/09	5.2	88.14	10	88.60	88.10	-4.8	5,383	-0.09%
2024/07/08	20.1	90.16	3.1	89.61	89.50	17	5,344	0.32%
2024/07/05	4	92.53	6.2	92.88	92.00	-2.2	5,245	-0.04%
2024/07/04	5	94.18	7	94.03	93.60	-2	5,175	-0.04%
2024/07/03	53	94.02	90.1	94.31	93.20	-37.1	5,096	-0.73%
2024/07/02	4	92.05	4	91.63	91.10	0	4,875	0.00%
2024/07/01	3	91.87	14.1	92.60	91.50	-11.1	4,782	-0.23%
2024/06/28	3	91.50	11	91.23	90.70	-8	4,686	-0.17%
2024/06/27	2	89.90	4	91.45	90.60	-2	4,578	-0.04%
2024/06/26	4	89.80	3	90.10	89.70	1	4,540	0.02%
2024/06/25	10	90.52	3	91.47	91.30	7	4,484	0.16%
2024/06/24	70	94.14	36.2	95.99	91.50	33.8	4,375	0.77%
2024/06/21	48.1	95.81	24	94.19	95.00	24.1	4,100	0.59%
2024/06/20	27.1	89.14	7	89.27	89.70	20.1	3,916	0.51%
2024/06/19	7	86.84	7	86.70	87.40	0	3,849	0.00%
2024/06/18	1	86.80	4.3	86.96	86.90	-3.3	3,814	-0.09%
2024/06/17	6	86.58	1	86.90	86.40	5	3,860	0.13%
2024/06/14	5	86.80	10.1	86.90	86.60	-5.1	3,876	-0.13%
2024/06/13	1	87.10	1	87.20	87.20	0	3,876	0.00%
2024/06/12	1	87.40	6	87.70	86.80	-5	3,886	-0.13%
2024/06/11	2	87.30	1.1	87.11	87.00	0.9	3,891	0.02%
2024/06/07	5	87.70	1.1	87.86	88.10	3.9	3,882	0.10%
2024/06/06	12	87.05	2	86.50	87.00	10	3,887	0.26%
2024/06/05	3	86.83	0	0.00	87.00	3	3,867	0.08%
2024/06/04	5.1	86.25	1	86.30	86.50	4.1	3,867	0.11%
2024/06/03	6.1	86.67	4.2	87.05	86.80	1.9	3,841	0.05%
2024/05/31	3.8	87.19	4	87.60	87.50	-0.2	3,820	0.00%
2024/05/30	81.1	87.79	5.5	86.81	85.80	75.6	3,740	2.02%
2024/05/29	23	97.49	3	97.77	97.30	20	3,459	0.58%
2024/05/28	3.3	98.28	1	98.30	98.10	2.3	3,368	0.07%
2024/05/27	12.3	98.61	5	98.40	98.70	7.3	3,332	0.22%
2024/05/24	5.3	99.44	8.4	100.06	99.50	-3.1	3,276	-0.10%
2024/05/23	9	98.02	6	97.50	98.80	3	3,204	0.09%
2024/05/22	1.1	98.41	0	98.50	98.00	1.1	3,158	0.03%
2024/05/21	5	98.02	4	98.62	97.60	1	3,154	0.03%
2024/05/20	10.1	97.82	2	97.51	97.70	8.1	3,122	0.26%
2024/05/17	1	99.60	10.1	99.61	100.00	-9.1	3,034	-0.30%
2024/05/16	3	99.03	4	99.43	99.50	-1	3,005	-0.03%
2024/05/15	6.6	99.36	19.8	99.09	98.70	-13.2	2,998	-0.44%
2024/05/14	14	100.23	8	100.24	99.70	6	2,954	0.20%
2024/05/13	4	100.08	29.5	100.23	101.00	-25.5	2,907	-0.88%
2024/05/10	9	99.09	5.1	99.17	100.50	4	2,838	0.14%
2024/05/09	7	99.79	8	99.76	100.00	-1	2,742	-0.04%
2024/05/08	29	99.24	8	98.96	98.90	21	2,667	0.79%
2024/05/07	11.5	98.93	29.5	99.08	99.20	-18	2,552	-0.70%
2024/05/06	30.2	97.78	31	97.60	96.90	-0.8	2,375	-0.03%
2024/05/03	21.7	97.31	34	97.56	97.20	-12.3	2,239	-0.55%
2024/05/02	6.1	94.60	20.7	94.29	94.70	-14.5	2,035	-0.71%
2024/04/30	25.1	91.18	13.1	90.89	91.40	12.1	1,911	0.63%
2024/04/29	21.1	95.10	4	95.55	94.70	17.1	1,811	0.94%
2024/04/26	3.1	92.37	0	0.00	92.40	3.1	1,725	0.18%
2024/04/25	1	92.40	1.1	92.58	92.50	0	1,697	0.00%
2024/04/24	7.1	91.70	1	91.70	91.80	6.1	1,681	0.36%
2024/04/23	0	91.80	3	91.10	91.60	-3	1,670	-0.18%
2024/04/22	1.2	90.79	4	90.90	90.70	-2.8	1,650	-0.17%
2024/04/19	7.1	90.63	1	91.50	90.70	6.1	1,637	0.37%
2024/04/18	0	92.90	18	92.64	92.90	-18	1,606	-1.12%
2024/04/17	0	92.80	12.1	92.52	92.90	-12	1,581	-0.76%
2024/04/16	24	91.91	4.2	91.44	91.10	19.8	1,550	1.28%
2024/04/15	0	0.00	12	92.19	92.90	-12	1,509	-0.80%
2024/04/12	0.1	92.70	0.3	92.52	92.60	-0.2	1,475	-0.01%
2024/04/11	2	92.75	0.3	92.59	92.80	1.7	1,466	0.12%
2024/04/10	2	92.75	5	92.74	92.10	-3	1,470	-0.20%
2024/04/09	4	92.10	2	92.05	92.20	2	1,445	0.14%
2024/04/08	0.1	91.39	4	91.48	91.60	-3.9	1,422	-0.28%
2024/04/03	4	91.82	4	91.53	91.00	0	1,413	0.00%
2024/04/02	2.3	91.56	3	91.96	92.00	-0.7	1,407	-0.05%
2024/04/01	7	91.74	0.1	91.90	91.40	7	1,406	0.49%
2024/03/29	1.3	91.01	1	91.20	91.20	0.3	1,412	0.02%
2024/03/28	5	91.80	2	91.70	91.70	3	1,418	0.21%
2024/03/27	1	90.60	5	90.88	90.60	-4	1,422	-0.28%
2024/03/26	0.5	90.86	0	0.00	89.50	0.5	1,451	0.04%
2024/03/25	2.4	90.57	7	90.40	90.50	-4.6	1,465	-0.32%
2024/03/22	6	90.89	11	91.04	91.20	-5	1,525	-0.33%
2024/03/21	14.3	91.31	3	91.80	91.50	11.3	1,523	0.74%
2024/03/20	16	91.52	15	91.76	91.20	1	1,494	0.07%
2024/03/19	0	0.00	9	89.80	89.90	-9	1,426	-0.63%
2024/03/18	1.1	88.71	2	88.70	88.60	-0.9	1,395	-0.07%
2024/03/15	3	89.20	3	89.27	88.90	0	1,389	0.00%
2024/03/14	4	88.55	35	89.17	89.00	-31	1,363	-2.27%
2024/03/13	3	88.00	3	87.97	87.90	0	1,347	0.00%
2024/03/12	0.1	87.77	8.1	88.35	88.30	-7.9	1,334	-0.59%
2024/03/11	0	0.00	1	86.30	86.80	-1	1,307	-0.08%
2024/03/08	31	85.99	2.1	85.92	85.70	28.9	1,324	2.18%
2024/03/07	5	86.74	1	86.70	86.40	4	1,302	0.31%
2024/03/06	5.1	87.31	3	87.20	87.10	2.1	1,289	0.17%
2024/03/05	2	88.05	2	87.90	88.20	0	1,289	0.00%
2024/03/04	2	87.10	1	86.80	86.90	1	1,281	0.08%
2024/03/01	0	86.70	4	87.00	87.10	-4	1,280	-0.31%
2024/02/29	5	86.60	0.1	86.70	86.40	4.9	1,280	0.38%
2024/02/27	5	86.46	3	87.00	86.80	2	1,274	0.16%
2024/02/26	3	87.47	7	87.51	87.20	-4	1,278	-0.31%
2024/02/23	0	0.00	53	88.00	87.80	-53	1,267	-4.18%
2024/02/22	0.2	87.90	6	87.68	87.50	-5.8	1,253	-0.46%
2024/02/21	7	86.63	3	87.07	87.10	4	1,240	0.33%
2024/02/20	2	86.50	7	86.73	86.60	-5	1,236	-0.40%
2024/02/19	0	86.80	8.5	86.46	86.90	-8.5	1,223	-0.69%
2024/02/16	22	83.72	1	84.80	84.80	21	1,206	1.74%
2024/02/15	0	84.50	2	85.00	84.60	-2	1,175	-0.17%
2024/02/05	1	84.30	1	84.40	84.30	0	1,172	0.00%