• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    165.5
  • 漲跌
    ▼9.0
  • 漲幅
    -5.16%
  • 成交量
    196張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信紘科 (6667)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170.1166.0000.00166.000.14660.02%
2025/01/1400.000.1169.00169.00-0.1516-0.02%
2025/01/100173.001173.00174.00-1566-0.18%
2025/01/082180.251179.50179.0015920.17%
2024/12/3100.002177.50181.00-2650-0.31%
2024/12/3000.003180.83180.50-3661-0.45%
2024/12/2700.002184.00182.50-2665-0.30%
2024/12/261185.5000.00185.5016690.15%
2024/12/252189.002188.25189.0006790.00%
2024/12/240183.5000.00183.0006820.00%
2024/12/1700.001184.00185.00-1756-0.13%
2024/12/160.4180.5000.00179.000.47660.05%
2024/12/131.2186.0800.00186.501.27680.16%
2024/12/1200.001193.50191.50-1779-0.13%
2024/12/111190.0000.00190.5018010.12%
2024/12/0900.001190.00189.50-1825-0.12%
2024/12/0600.000.2193.25191.00-0.2837-0.02%
2024/12/0500.001190.50190.50-1843-0.12%
2024/12/0300.001192.00189.00-1875-0.11%
2024/11/2900.003187.50188.50-3907-0.33%
2024/11/280184.0000.00184.5009350.00%
2024/11/271.5185.5200.00184.001.59540.16%
2024/11/261.1192.002190.50190.00-0.91,005-0.09%
2024/11/250194.501194.50194.00-11,067-0.09%
2024/11/220190.0000.00190.0001,1080.00%
2024/11/212189.7500.00187.5021,1430.17%
2024/11/202.2191.7300.00192.002.21,1520.19%
2024/11/191.1191.7300.00193.001.11,1610.09%
2024/11/182.1191.551193.50190.501.11,1980.09%
2024/11/153205.004200.13198.00-11,207-0.08%
2024/11/148.6202.063198.99197.005.61,2230.45%
2024/11/133.4207.1400.00206.003.41,2280.27%
2024/11/124.1209.631212.50208.003.11,2450.25%
2024/11/112.2210.071210.50211.001.21,2750.10%
2024/11/082212.504.1216.00211.00-2.11,275-0.16%
2024/11/073.1211.506212.92210.00-31,271-0.23%
2024/11/066.3214.962.2215.89212.504.11,2710.32%
2024/11/053223.5000.00223.5031,2450.24%
2024/11/040.2227.0000.00226.000.21,2600.02%
2024/11/011222.004222.88224.50-31,261-0.24%
2024/10/300228.0000.00227.5001,2730.00%
2024/10/291233.001.1231.73231.50-0.11,270-0.01%
2024/10/281234.001234.50234.5001,2680.00%
2024/10/252238.501.2235.30234.500.91,2640.07%
2024/10/246237.506.2240.57239.00-0.21,259-0.01%
2024/10/231235.002233.50234.50-11,224-0.08%
2024/10/2200.002227.50226.00-21,212-0.16%
2024/10/212230.753.1232.02230.50-1.11,218-0.09%
2024/10/187227.071234.50227.0061,2190.49%
2024/10/172224.005225.10222.50-31,192-0.25%
2024/10/1600.000.1219.50226.50-0.11,215-0.01%
2024/10/1500.002221.09219.50-21,207-0.17%
2024/10/143.2221.5065.2220.87221.00-621,208-5.13%
2024/10/110.3210.1700.00208.000.31,2110.02%
2024/10/091212.501212.00212.0001,2360.00%
2024/10/084215.131215.50215.0031,2510.24%
2024/10/070.2220.755217.30220.50-4.81,267-0.38%
2024/10/042.4207.5800.00204.002.41,2990.18%
2024/10/010.2212.0000.00215.000.21,3630.01%
2024/09/271220.991216.50213.5001,4400.00%
2024/09/262222.001221.00220.0011,4960.07%
2024/09/2500.001226.50222.00-11,540-0.06%
2024/09/241.1220.891224.50221.000.11,5350.01%
2024/09/232221.7500.00220.0021,5430.13%
2024/09/204231.8800.00221.0041,5690.25%
2024/09/191220.007.4230.29232.00-6.41,565-0.41%
2024/09/180224.5000.00223.0001,5440.00%
2024/09/161221.502222.50222.50-11,540-0.06%
2024/09/132221.001225.00225.0011,5380.07%
2024/09/122.2221.005220.80221.00-2.81,529-0.18%
2024/09/114.4211.485211.10208.00-0.61,509-0.04%
2024/09/105.2205.586207.92203.50-0.81,498-0.05%
2024/09/091207.0000.00205.5011,4990.07%
2024/09/051215.5000.00214.5011,5290.07%
2024/09/042.8217.042216.00214.000.81,5270.05%
2024/09/032230.015.1228.81228.50-3.11,515-0.20%
2024/09/027229.643227.17226.0041,5250.26%
2024/08/301.1228.4500.00228.001.11,5140.07%
2024/08/292225.504.4226.31226.50-2.41,498-0.16%
2024/08/284231.5017230.32228.00-131,490-0.87%
2024/08/274227.3711.1227.43236.00-7.11,443-0.49%
2024/08/2621222.9814.1220.30215.506.91,3980.49%
2024/08/2311.2208.7511207.73213.000.21,3820.01%
2024/08/221.2203.077200.79201.00-5.81,374-0.42%
2024/08/212202.492202.00202.5001,4120.00%
2024/08/2010202.955203.00202.0051,4750.34%
2024/08/191196.003196.33198.00-21,455-0.14%
2024/08/166198.1713197.19198.00-71,455-0.48%
2024/08/1512193.009189.73196.0031,4670.20%
2024/08/143.1192.2911190.86188.50-7.91,476-0.54%
2024/08/139.3186.704.1186.30188.005.11,4860.34%
2024/08/123.2177.910.1176.50175.003.21,5250.21%
2024/08/091.1174.611179.92175.0001,6360.00%
2024/08/081.1164.272167.00166.50-0.91,671-0.05%
2024/08/075160.203163.83167.0021,6740.12%
2024/08/062.2151.682.1151.80152.000.11,6890.01%
2024/08/051.4157.653162.33157.00-1.61,739-0.09%
2024/08/023.5175.1400.00174.003.51,7780.20%
2024/08/011187.0014189.18189.50-131,781-0.73%
2024/07/314186.6100.00183.5041,7760.23%
2024/07/305.1180.422185.75186.003.11,7780.17%
2024/07/291182.5011183.18181.50-101,778-0.56%
2024/07/261.2185.645190.50186.50-3.81,773-0.22%
2024/07/236196.581197.00197.0051,7720.28%
2024/07/223190.175188.50192.00-21,769-0.11%
2024/07/195.1197.833197.00195.002.11,7590.12%
2024/07/181198.5011198.59200.00-101,756-0.57%
2024/07/175.6205.3800.00204.005.61,7420.32%
2024/07/162200.500.2202.33200.501.81,7260.10%
2024/07/152203.5000.00201.0021,7670.11%
2024/07/1200.004201.88200.00-41,788-0.22%
2024/07/114212.751.4208.50209.502.61,7980.15%
2024/07/103209.676.1212.58209.50-3.11,819-0.17%
2024/07/094.5207.164205.63206.500.51,8400.03%
2024/07/0816.9211.984218.25211.5012.91,8690.69%
2024/07/053.5229.009227.56228.00-5.51,852-0.30%
2024/07/049216.503211.83218.0061,8050.33%
2024/07/037199.146.5199.54198.500.51,8290.03%
2024/07/029195.6117.5198.58195.00-8.51,854-0.46%
2024/07/018187.0013188.08191.00-51,845-0.27%
2024/06/281180.5000.00180.5011,9870.05%
2024/06/277180.292181.00180.5052,1140.24%
2024/06/266186.7512188.33188.50-62,257-0.27%
2024/06/256181.756183.58183.0002,2860.00%
2024/06/244179.757178.00178.00-32,279-0.13%
2024/06/214182.632181.75181.5022,2950.09%
2024/06/202178.001179.00179.5012,3010.04%
2024/06/193179.0012177.08176.50-92,313-0.39%
2024/06/181.3177.7000.00177.001.32,3410.05%
2024/06/178180.317179.36178.5012,3590.04%
2024/06/145184.503183.33183.0022,3720.09%
2024/06/136183.174186.38182.5022,3860.08%
2024/06/125176.503178.50180.0022,3710.08%
2024/06/114182.751183.00178.5032,3820.13%
2024/06/073181.503184.33184.5002,4510.00%
2024/06/064182.882183.25179.0022,5040.08%
2024/06/053179.331181.97177.5022,5470.08%
2024/06/0420.3184.002184.25180.5018.32,6880.68%
2024/06/0310186.5000.00185.50102,8400.35%
2024/05/313184.506184.50185.50-32,899-0.10%
2024/05/305.2185.533187.50186.002.22,9070.08%
2024/05/2913193.961.2192.75190.0011.82,9190.40%
2024/05/2810.1191.109.4193.61196.500.72,9190.02%
2024/05/2711.7193.3910.1193.98190.501.62,9190.05%
2024/05/243.3185.4210191.10193.00-6.72,911-0.23%
2024/05/232181.754180.50178.00-22,874-0.07%
2024/05/220.4184.784.1184.50183.50-3.62,936-0.12%
2024/05/2123.2185.7219188.24186.004.22,9940.14%
2024/05/203.3181.924183.13184.00-0.73,005-0.02%
2024/05/1711180.099182.28186.0023,0900.06%
2024/05/1630.5189.7027187.48179.503.53,0900.11%
2024/05/1521.1186.9931.3187.97188.50-10.23,107-0.33%
2024/05/145173.808.1175.78183.00-3.13,037-0.10%
2024/05/136.1168.099168.50166.50-2.93,029-0.09%
2024/05/103172.331174.00171.0023,1430.06%
2024/05/0914.1178.868180.00175.506.13,2540.19%
2024/05/086174.4211.7173.20174.50-5.73,337-0.17%
2024/05/074.1165.503.2165.27165.000.93,3240.03%
2024/05/060.2160.001.1158.91159.00-0.93,338-0.03%
2024/05/033.3157.761.2159.82156.502.13,3910.06%
2024/05/021159.0000.00159.0013,4370.03%
2024/04/303162.5000.00162.0033,4540.09%
2024/04/291164.501166.00164.5003,4830.00%
2024/04/261167.505166.50165.50-43,511-0.11%
2024/04/254163.503164.50164.5013,5570.03%
2024/04/244169.385.1169.49169.50-1.13,780-0.03%
2024/04/234166.502165.50164.5023,8400.05%
2024/04/222.2167.573162.67161.00-0.83,848-0.02%
2024/04/195166.605168.60165.0003,8710.00%
2024/04/1810176.534177.25175.5063,8380.16%
2024/04/1728.2183.4325.2179.78184.0033,8570.08%
2024/04/169.3175.1313.3173.41175.00-43,837-0.10%
2024/04/1510.1187.546187.92185.004.13,8150.11%
2024/04/123190.5010189.15193.00-73,794-0.18%
2024/04/113.1186.132.1183.62181.5013,7710.03%
2024/04/103.5185.643186.50186.000.53,8110.01%
2024/04/0915188.5722187.36183.00-73,842-0.18%
2024/04/0813.1182.9212184.17183.001.13,8660.03%
2024/04/039.6181.5112181.25182.00-2.44,107-0.06%
2024/04/0243182.7331180.68182.50124,1340.29%
2024/04/0111167.6820.2171.12173.50-9.24,109-0.22%
2024/03/2948159.3357.1158.44158.00-9.14,051-0.22%
2024/03/285.3153.266154.83158.00-0.83,910-0.02%
2024/03/271.1146.502.1146.22147.00-13,852-0.03%
2024/03/264149.381.4148.79147.002.63,8460.07%
2024/03/255155.5000.00153.5053,8460.13%
2024/03/229154.782154.00155.5073,8370.18%
2024/03/213.3155.8913154.50153.50-9.73,826-0.25%
2024/03/202.1153.481153.50153.501.13,7960.03%
2024/03/192152.504151.75152.50-23,776-0.05%
2024/03/184148.757148.71152.50-33,756-0.08%
2024/03/154149.007.1149.80148.50-3.13,738-0.08%
2024/03/143.1151.2111150.95148.50-7.93,726-0.21%
2024/03/1319153.037154.71156.50123,7050.32%
2024/03/1218153.839.2157.22160.008.83,6360.24%
2024/03/1123.1155.4516154.28153.007.13,5810.20%
2024/03/0823.2154.3926157.89147.50-2.83,526-0.08%
2024/03/0716.6161.5817.7163.57157.50-1.13,387-0.03%
2024/03/069.2151.297.2153.71152.5023,2290.06%
2024/03/055142.705145.00145.5003,1720.00%
2024/03/049.2146.864.1147.38144.505.13,1690.16%
2024/03/014.1142.261144.50143.503.13,1650.10%
2024/02/2910146.7510146.20146.0003,2600.00%
2024/02/273143.1725140.26143.00-223,257-0.68%
2024/02/262145.001149.50146.0013,2330.03%
2024/02/237150.0010151.15149.50-33,224-0.09%
2024/02/2227.2146.6822149.86147.005.23,1800.16%
2024/02/218145.7510144.75146.00-23,140-0.06%
2024/02/2039145.3236146.22144.5033,1550.09%
2024/02/193138.833138.17137.5003,2200.00%
2024/02/1610.5143.0113140.04143.00-2.53,309-0.08%
2024/02/1513131.6215132.50133.00-23,263-0.06%
2024/02/0521128.8140127.29126.50-193,225-0.59%
信紘科 相關文章