• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲4.0
  • 漲幅
    +3.03%
  • 成交量
    4,138張
  • 產業
    上市 電子零組件類股

  • 1419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南電 (8046)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227.7134.2111136.73136.00-3.32,624-0.13%
2025/01/212131.752131.75132.0002,5750.00%
2025/01/2011132.274131.50132.0072,5680.27%
2025/01/174.2134.241134.00133.003.22,5610.12%
2025/01/165.4133.5536.3138.30138.00-30.92,548-1.21%
2025/01/157.1129.873130.00130.504.12,5380.16%
2025/01/131.4122.568.1122.01122.00-6.62,504-0.26%
2025/01/1014129.3613.1129.69127.5012,4840.04%
2025/01/0917.1129.0623.2128.60128.00-6.12,501-0.24%
2025/01/0813.1133.388.4134.36132.004.82,4640.19%
2025/01/0713.1137.614136.88135.509.12,4380.37%
2025/01/0615.3137.7414.5138.12139.000.82,3790.03%
2025/01/031131.491129.00129.0002,2830.00%
2025/01/0211132.2316.2132.59133.00-5.12,266-0.23%
2024/12/315129.1020.2129.98130.50-15.22,178-0.70%
2024/12/307122.869123.39122.50-22,125-0.09%
2024/12/2721122.8110.1123.55124.5010.92,1140.52%
2024/12/263120.504.1120.88121.50-1.12,082-0.05%
2024/12/254123.382121.00122.0022,0990.10%
2024/12/2420.1121.5511.1120.60120.0092,0800.43%
2024/12/234116.507.2116.64117.50-3.21,965-0.16%
2024/12/203111.505111.00111.00-21,912-0.10%
2024/12/1900.001107.50108.50-11,897-0.05%
2024/12/181109.490.1110.50110.0011,9330.05%
2024/12/172108.754109.00109.00-21,945-0.10%
2024/12/169.1107.7214106.89107.00-51,960-0.25%
2024/12/138105.568.5105.44105.00-0.51,943-0.03%
2024/12/121110.502.7112.39109.00-1.71,928-0.09%
2024/12/111111.503.1111.37110.50-2.11,916-0.11%
2024/12/102112.502113.25112.0001,9150.00%
2024/12/092.2112.724.2113.26112.00-21,933-0.10%
2024/12/062.1115.451115.50114.001.11,9360.06%
2024/12/051.1115.0000.00114.501.11,9420.05%
2024/12/040115.830.1116.50117.0001,9590.00%
2024/12/031114.517.8116.74115.50-6.82,012-0.34%
2024/12/023116.006115.08113.50-32,007-0.15%
2024/11/2911.1115.962.8116.18116.508.31,9840.42%
2024/11/286.1117.017117.71117.00-11,995-0.05%
2024/11/278122.8100.00120.5082,0280.39%
2024/11/262126.254126.75128.00-22,001-0.10%
2024/11/2500.004.3126.47127.00-4.32,016-0.21%
2024/11/223125.6700.00125.0032,0450.15%
2024/11/2100.004126.75126.50-42,075-0.19%
2024/11/2000.001.1125.50126.00-1.12,142-0.05%
2024/11/191126.002125.75126.50-12,141-0.05%
2024/11/180.1122.0000.00124.000.12,1310.00%
2024/11/151122.0000.00121.5012,1240.05%
2024/11/144.2121.412.2121.34121.002.12,1270.10%
2024/11/139123.941125.00124.0082,1230.38%
2024/11/126.2124.682.2124.16124.0042,1410.19%
2024/11/113127.014128.00129.00-12,134-0.05%
2024/11/085.1131.183132.83129.502.12,1550.10%
2024/11/074130.7517.1130.13132.00-13.12,154-0.61%
2024/11/0610123.654124.50124.5062,1530.28%
2024/11/0510126.4512126.17127.50-22,163-0.09%
2024/11/0418.5125.438.1126.43124.5010.52,2680.46%
2024/11/019129.449129.89131.5002,3050.00%
2024/10/303131.834133.88133.00-12,399-0.04%
2024/10/293.2132.443130.33130.000.22,4320.01%
2024/10/285135.701136.00136.0042,4450.16%
2024/10/253136.339136.94136.00-62,545-0.24%
2024/10/247.1137.942139.00137.005.12,5850.20%
2024/10/233140.0014140.54140.50-112,613-0.42%
2024/10/2214141.113141.67140.50112,6310.42%
2024/10/211.1138.517.5137.77138.00-6.42,608-0.25%
2024/10/185.4134.171135.50133.504.42,6540.16%
2024/10/170.1138.0000.00136.500.12,7350.00%
2024/10/160.1134.501134.50135.50-0.92,964-0.03%
2024/10/151137.5000.00137.0013,0380.03%
2024/10/111135.001.1134.56134.50-0.13,2550.00%
2024/10/094136.5000.00135.0043,4310.12%
2024/10/086.1137.080.1137.50136.5063,4600.17%
2024/10/071141.502.1139.81141.50-1.13,480-0.03%
2024/10/040138.000.1137.00136.50-0.13,4810.00%
2024/10/012.1141.4800.00141.002.13,4690.06%
2024/09/273142.509143.22142.50-63,532-0.17%
2024/09/262139.506139.08138.50-43,541-0.11%
2024/09/256.1140.091.2140.58139.004.83,5670.14%
2024/09/2400.002.3138.07138.00-2.33,581-0.06%
2024/09/2300.0062137.59140.00-623,650-1.70%
2024/09/2051.1138.023138.83137.0048.13,7111.30%
2024/09/190133.501135.50135.00-13,769-0.03%
2024/09/1811.4134.330133.50133.0011.33,8340.30%
2024/09/163134.330.6134.66133.002.43,8790.06%
2024/09/132134.500.3131.94134.001.73,8830.04%
2024/09/122127.490.1128.00127.501.93,9130.05%
2024/09/111.1123.502.1123.31123.00-1.13,931-0.03%
2024/09/1010124.353.2124.53122.006.83,9370.17%
2024/09/090124.5000.00125.5003,9390.00%
2024/09/063128.1700.00127.5033,9410.08%
2024/09/053128.676129.58128.00-33,961-0.08%
2024/09/0414.6131.9600.00130.0014.63,9620.37%
2024/09/039144.2813.1142.39142.00-4.13,926-0.10%
2024/09/020147.0000.00146.5003,9410.00%
2024/08/300.1149.003147.50147.00-2.94,008-0.07%
2024/08/291145.061146.99147.0004,0100.00%
2024/08/280146.001146.00145.50-14,012-0.02%
2024/08/273146.832146.00147.0014,4020.02%
2024/08/260.4150.321150.50149.00-0.64,419-0.01%
2024/08/236.1146.937147.43147.00-0.94,616-0.02%
2024/08/229152.053.2150.16150.505.84,6570.12%
2024/08/210.2148.001147.00147.50-0.94,591-0.02%
2024/08/200.1150.000.2150.00148.50-0.14,5980.00%
2024/08/191.3147.323148.50148.00-1.74,629-0.04%
2024/08/164.2149.230149.50148.504.14,6330.09%
2024/08/152147.001146.00146.0014,6360.02%
2024/08/140.3148.482147.50148.50-1.74,632-0.04%
2024/08/131145.502145.75145.00-14,636-0.02%
2024/08/120.1146.010147.00147.500.14,6580.00%
2024/08/095141.9013142.62141.50-84,718-0.17%
2024/08/081.1137.993138.67138.50-1.94,708-0.04%
2024/08/0712.2140.235143.10143.007.24,6810.15%
2024/08/067.4138.395.1136.51140.502.34,6280.05%
2024/08/054.4142.376141.08140.50-1.64,505-0.04%
2024/08/0217.5160.373157.33156.0014.54,4420.33%
2024/08/011.1173.781171.01169.500.14,3390.00%
2024/07/314164.754.5166.89166.00-0.54,324-0.01%
2024/07/3016.4168.544.1166.22170.0012.34,2990.28%
2024/07/292.1178.183179.83173.50-0.94,210-0.02%
2024/07/266175.173178.00178.0034,1720.07%
2024/07/233.1182.009181.11181.50-5.94,140-0.14%
2024/07/222177.2514177.07176.50-124,128-0.29%
2024/07/1917186.7323.1185.94183.00-6.14,112-0.15%
2024/07/184.2191.2710.2191.55191.00-5.94,196-0.14%
2024/07/1719.2194.2439.5194.33195.50-20.34,227-0.48%
2024/07/166.7184.297185.22183.50-0.34,060-0.01%
2024/07/1539.3187.6813.6190.07187.5025.74,0530.63%
2024/07/1239.6188.8135189.21189.004.64,0330.11%
2024/07/1119.4185.467185.43186.5012.43,9310.32%
2024/07/1012.2177.908176.25176.504.23,7900.11%
2024/07/0912.2179.786179.17179.006.23,7980.16%
2024/07/082.3183.9600.00184.002.33,7660.06%
2024/07/053.1184.161184.00183.502.13,7690.05%
2024/07/041.1182.716.2182.54183.50-5.13,772-0.13%
2024/07/033.1182.851183.00181.002.13,7580.05%
2024/07/0212.1179.678.2179.15178.503.93,7300.10%
2024/07/0119.8183.225182.70182.5014.83,7120.40%
2024/06/286.2187.071186.00186.005.23,6950.14%
2024/06/270189.003187.50186.50-33,723-0.08%
2024/06/261.2188.0825188.00188.00-23.83,665-0.65%
2024/06/257.7186.791187.00187.006.73,6250.18%
2024/06/248.5192.7734193.09191.50-25.53,537-0.72%
2024/06/214.3196.9311.4197.85196.50-7.13,462-0.20%
2024/06/2013199.503199.67199.50103,3980.29%
2024/06/192197.7518199.28198.50-163,391-0.47%
2024/06/1819196.2600.00196.50193,3500.57%
2024/06/174.5195.567195.64195.50-2.53,359-0.07%
2024/06/146.1194.926195.59194.000.13,3780.00%
2024/06/132193.255193.60194.00-33,391-0.09%
2024/06/1255.1192.9632192.78191.0023.13,4010.68%
2024/06/116190.582191.00191.0043,3770.12%
2024/06/073.5193.456194.08194.50-2.53,371-0.08%
2024/06/062191.763192.50189.50-13,358-0.03%
2024/06/0517.4192.471191.00191.0016.43,3500.49%
2024/06/0426.1197.216197.00197.0020.13,3410.60%
2024/06/0325197.4418198.44197.0073,3480.21%
2024/05/3111202.548199.25195.5033,3200.09%
2024/05/306.1202.8643202.58202.50-36.92,957-1.25%
2024/05/29221.1209.90153.2207.51207.0067.92,9592.29% 大買/大賣/
2024/05/2812.2192.3032195.98202.00-19.82,753-0.72%
2024/05/271185.001188.00188.5002,7310.00%
2024/05/242186.251186.50186.0012,8120.04%
2024/05/2312189.382190.00189.00102,8180.35%
2024/05/2200.0010185.75188.00-102,806-0.36%
2024/05/215185.0000.00183.5052,8360.18%
2024/05/200.1188.001188.00187.00-0.92,844-0.03%
2024/05/1715.1193.683.2192.94190.0011.92,8580.42%
2024/05/1612.1192.465192.80193.507.12,9000.24%
2024/05/156.6185.2922188.75191.00-15.42,889-0.53%
2024/05/1412190.420.5189.50190.0011.52,8470.40%
2024/05/133190.178.1190.19190.50-5.12,844-0.18%
2024/05/102186.011187.00190.0012,8410.04%
2024/05/090189.008186.94186.50-82,839-0.28%
2024/05/086.1187.021187.50189.005.12,8540.18%
2024/05/071.3185.843184.33186.00-1.72,866-0.06%
2024/05/067.1182.734183.25185.003.12,8750.11%
2024/05/033.1186.615185.90184.50-1.92,850-0.07%
2024/05/020.2183.6910.2183.23182.50-102,859-0.35%
2024/04/301.2188.2500.00187.001.22,8550.04%
2024/04/293.1189.1712189.08190.50-8.92,864-0.31%
2024/04/2620.1188.9212188.50188.008.12,8720.28%
2024/04/2510188.6521189.60188.00-112,880-0.38%
2024/04/2447.2191.5628.1193.40194.5019.12,8490.67%
2024/04/2330.2182.3016.1182.45185.0014.22,7420.52%
2024/04/226.1175.286176.00174.500.12,6570.00%
2024/04/190.7174.416.1173.22171.50-5.42,634-0.20%
2024/04/185180.001181.00179.0042,5570.16%
2024/04/1719.5182.5610183.30181.509.52,5270.37%
2024/04/162.1185.5123184.13185.00-20.92,493-0.84%
2024/04/157.3192.313191.17190.504.32,5000.17%
2024/04/122199.5000.00199.0022,5280.08%
2024/04/115.1201.014.1200.88199.5012,6010.04%
2024/04/102.3206.0500.00203.002.32,7400.08%
2024/04/092206.252.6206.62206.50-0.62,765-0.02%
2024/04/083206.001.2206.13206.501.82,7940.06%
2024/04/030.1210.503210.17209.00-2.92,805-0.10%
2024/04/024.1208.392.1208.76208.002.12,8090.07%
2024/04/017.1208.9911.1208.57209.50-42,812-0.14%
2024/03/293.1198.419200.94200.50-62,785-0.21%
2024/03/2810.2199.0624198.85198.00-13.82,778-0.50%
2024/03/2714.2201.725.2202.04202.0092,8230.32%
2024/03/269.1211.9525.3205.02204.00-16.22,872-0.57%
2024/03/252.2209.731208.50208.501.22,9370.04%
2024/03/224.3210.790.1211.91211.004.12,9960.14%
2024/03/2112214.1714.3212.24212.00-2.33,036-0.08%
2024/03/2012211.3010.2212.87212.501.93,0960.06%
2024/03/1912210.583.1211.16211.508.93,1040.29%
2024/03/181.1203.068205.94211.00-6.93,115-0.22%
2024/03/153.5202.280.5204.11202.0033,1100.10%
2024/03/144.4203.705.4205.67206.00-13,108-0.03%
2024/03/132.2204.172.8206.47203.00-0.53,126-0.02%
2024/03/121.1209.002209.00209.00-0.93,128-0.03%
2024/03/112205.753207.50207.50-13,199-0.03%
2024/03/088203.9413205.42206.50-53,322-0.15%
2024/03/073.3205.187205.43203.50-3.73,378-0.11%
2024/03/0613.4206.164.2206.14206.009.23,3880.27%
2024/03/0515.6211.102213.25210.0013.63,4000.40%
2024/03/0416.1209.008209.25209.008.13,4420.24%
2024/03/011.7211.841212.00210.500.73,4590.02%
2024/02/2916.8208.5313.5209.73211.503.23,4580.09%
2024/02/2730.6212.0868.6211.87210.50-383,424-1.11%
2024/02/264.4221.331.2222.13221.003.23,3570.09%
2024/02/237.2225.171222.00221.506.23,3900.18%
2024/02/2211.2225.824225.13225.007.23,4250.21%
2024/02/215.1227.907228.21228.00-1.93,411-0.05%
2024/02/208.3230.050230.50229.508.33,4140.24%
2024/02/1917.4231.334.3230.88230.5013.13,4540.38%
2024/02/169.1226.882226.76228.007.13,4620.20%
2024/02/1516.2221.696222.67224.5010.23,4650.29%
2024/02/051.1226.054225.75225.50-2.93,451-0.08%
2024/02/020226.503.4227.48227.50-3.43,491-0.10%
2024/02/011.2225.5511225.50226.50-9.83,533-0.28%
2024/01/311227.002228.00227.00-13,579-0.03%
2024/01/303.6228.994.1229.22227.00-0.53,603-0.01%
南電 相關文章