寶成 (9904)-富邦-陽明券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.65
漲跌
▲0.50
漲幅
+1.38%
成交量
10,397張
產業
上市運動休閒▼3.50%
1084人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16	36.64	0	0.00	36.65	16	16,050	0.10%
2025/01/20	1.2	36.35	1	36.25	36.35	0.2	16,123	0.00%
2025/01/17	8	36.48	3.1	36.22	36.20	4.9	16,183	0.03%
2025/01/16	49	35.99	1	36.00	36.05	48	16,202	0.30%
2025/01/15	29.5	35.68	20	35.80	35.40	9.5	16,147	0.06%
2025/01/14	14	35.34	1	35.15	35.00	13	15,985	0.08%
2025/01/13	74.1	35.42	0.2	35.50	35.20	73.9	15,886	0.47%
2025/01/10	55	35.53	55	35.70	35.55	0	15,930	0.00%
2025/01/09	28.1	36.71	1	37.15	35.80	27.1	15,782	0.17%
2025/01/08	0	0.00	1	37.40	37.50	-1	15,649	-0.01%
2025/01/07	12.1	37.63	3	37.75	37.15	9.1	15,553	0.06%
2025/01/06	20	37.39	2	37.35	37.50	18	15,481	0.12%
2025/01/03	12.1	37.20	1	37.31	37.10	11	15,383	0.07%
2025/01/02	18.5	37.61	21.4	37.64	37.80	-2.9	15,273	-0.02%
2024/12/31	34.8	36.83	12	37.03	36.90	22.8	15,005	0.15%
2024/12/30	2.4	38.05	2.1	38.02	38.05	0.3	14,521	0.00%
2024/12/27	0	0.00	5.7	38.31	38.35	-5.7	14,458	-0.04%
2024/12/26	6.2	38.35	2	38.55	38.15	4.2	14,604	0.03%
2024/12/25	14.5	38.53	2.7	38.45	38.35	11.8	14,532	0.08%
2024/12/24	4.8	39.15	3.3	39.09	38.80	1.5	14,468	0.01%
2024/12/23	10.5	39.11	1.4	39.49	39.45	9.1	14,398	0.06%
2024/12/20	41.9	39.36	36	38.73	38.70	5.9	14,288	0.04%
2024/12/19	22	40.45	4	41.13	40.05	18	14,037	0.13%
2024/12/18	7	41.74	13	41.81	41.80	-6	14,062	-0.04%
2024/12/17	3	41.85	0	0.00	42.10	3	13,987	0.02%
2024/12/16	0	0.00	2	42.83	42.65	-2	13,893	-0.01%
2024/12/13	7	42.36	2.6	42.74	42.95	4.4	13,864	0.03%
2024/12/12	2	42.80	14.3	43.33	43.25	-12.3	13,904	-0.09%
2024/12/11	23	41.78	13.5	41.74	41.75	9.5	13,820	0.07%
2024/12/10	6.1	43.29	15	43.04	43.05	-8.9	13,735	-0.06%
2024/12/09	29.1	43.95	18	43.76	43.90	11.1	13,593	0.08%
2024/12/06	6.1	43.55	7	43.69	43.70	-0.9	13,498	-0.01%
2024/12/05	3.1	43.35	5	43.74	43.60	-1.9	13,481	-0.01%
2024/12/04	6	43.33	4	43.29	43.65	2	13,459	0.01%
2024/12/03	6.1	43.16	4	43.23	43.25	2	13,488	0.02%
2024/12/02	4.1	42.96	61	42.69	43.00	-57	13,323	-0.43%
2024/11/29	14.1	40.92	12	40.99	40.80	2.1	13,200	0.02%
2024/11/28	18	41.05	26	41.00	41.15	-8	13,221	-0.06%
2024/11/27	18.2	41.17	8	41.38	41.35	10.2	13,131	0.08%
2024/11/26	31.1	41.82	13	41.51	41.70	18.1	12,975	0.14%
2024/11/25	9.1	43.28	11	43.35	43.05	-1.9	12,709	-0.01%
2024/11/22	50.1	43.22	8	43.63	43.60	42.1	12,570	0.34%
2024/11/21	20	44.08	32.1	43.85	43.70	-12.1	12,058	-0.10%
2024/11/20	27	43.03	37	43.12	42.95	-10	11,435	-0.09%
2024/11/19	43	43.00	91.1	43.21	43.45	-48.1	10,996	-0.44%
2024/11/18	61.1	43.40	46	43.18	43.00	15.1	10,384	0.15%
2024/11/15	32.4	43.36	19.5	43.13	42.85	12.9	10,055	0.13%
2024/11/14	134.4	42.88	117	43.10	43.10	17.4	9,669	0.18%	大買/大賣/
2024/11/13	10	40.79	39.2	40.60	41.15	-29.2	9,109	-0.32%
2024/11/12	3.1	39.73	3.6	39.69	39.15	-0.5	8,814	-0.01%
2024/11/11	3	39.60	13	39.20	39.85	-10	8,757	-0.11%
2024/11/08	4	39.30	14	39.21	39.20	-10	8,629	-0.12%
2024/11/07	4.3	39.08	14.7	39.33	39.40	-10.4	8,583	-0.12%
2024/11/06	12	39.20	14.8	39.09	38.75	-2.8	8,501	-0.03%
2024/11/05	19	38.97	34	38.91	39.00	-15	8,434	-0.18%
2024/11/04	3	38.55	27.1	38.56	38.40	-24.1	8,355	-0.29%
2024/11/01	3.1	37.25	1.4	37.56	37.95	1.7	8,461	0.02%
2024/10/30	16.2	37.75	19.1	37.78	37.80	-2.9	8,540	-0.03%
2024/10/29	15.2	37.86	11.5	38.04	38.10	3.7	8,810	0.04%
2024/10/28	16	38.30	29.1	37.78	38.30	-13.1	8,790	-0.15%
2024/10/25	5.1	37.25	1	37.20	37.40	4.1	8,622	0.05%
2024/10/24	20	37.00	130	37.34	36.95	-110	8,791	-1.25%	大賣/鉅額交易
2024/10/23	3	37.65	12.2	37.47	37.55	-9.2	8,990	-0.10%
2024/10/22	0	0.00	11.4	37.11	37.20	-11.4	8,968	-0.13%
2024/10/21	0	0.00	10	37.01	37.05	-10	9,068	-0.11%
2024/10/18	101	37.22	5	37.08	36.85	96	9,301	1.03%	大買/
2024/10/17	16	36.96	31.1	36.93	37.05	-15.1	9,620	-0.16%
2024/10/16	0	0.00	3	35.75	35.70	-3	10,100	-0.03%
2024/10/15	23.1	35.07	21	35.25	35.15	2.1	10,099	0.02%
2024/10/14	0.1	35.40	16	35.36	35.50	-15.9	10,106	-0.16%
2024/10/11	11.1	35.62	0	0.00	35.20	11.1	10,311	0.11%
2024/10/09	2.1	35.74	1	35.70	35.60	1.1	10,365	0.01%
2024/10/08	10.1	35.75	0	36.00	35.75	10.1	10,445	0.10%
2024/10/07	11	36.12	0	36.05	36.25	11	10,578	0.10%
2024/10/04	0	0.00	3.3	36.51	36.30	-3.3	10,634	-0.03%
2024/10/01	12.1	35.75	46.1	36.24	36.80	-34	10,526	-0.32%
2024/09/30	14	36.57	39	36.41	36.15	-25	10,572	-0.24%
2024/09/27	2	35.68	23	35.78	35.70	-21	10,819	-0.19%
2024/09/26	0	0.00	1	35.79	35.40	-1	10,901	-0.01%
2024/09/25	0.1	35.50	2	35.65	35.45	-1.9	11,115	-0.02%
2024/09/24	0	0.00	276	35.54	35.60	-276	11,171	-2.47%	大賣/鉅額交易
2024/09/23	14	35.40	0	0.00	35.45	14	11,580	0.12%
2024/09/20	6.1	35.15	53	35.18	35.25	-46.9	11,755	-0.40%
2024/09/19	0	0.00	5	34.82	34.70	-5	11,772	-0.04%
2024/09/18	0	0.00	1	34.70	34.45	-1	11,795	-0.01%
2024/09/16	0.6	34.48	1	34.55	34.60	-0.4	11,968	0.00%
2024/09/13	0	0.00	3	34.40	34.50	-3	12,115	-0.02%
2024/09/12	16	33.64	3	34.00	33.95	13	12,216	0.11%
2024/09/11	0	0.00	1	34.00	33.55	-1	12,346	-0.01%
2024/09/10	1	34.05	2	33.55	33.55	-1	12,437	-0.01%
2024/09/09	0	33.90	23.3	33.92	33.95	-23.3	12,497	-0.19%
2024/09/06	0	34.06	22	34.42	34.30	-22	12,554	-0.17%
2024/09/05	0.1	34.23	74	34.16	34.15	-73.9	12,572	-0.59%
2024/09/04	10.3	33.45	35	33.69	33.25	-24.7	12,536	-0.20%
2024/09/03	10	34.25	0.6	34.46	34.30	9.4	12,470	0.08%
2024/09/02	23.3	34.27	0	0.00	34.50	23.3	12,502	0.19%
2024/08/30	0	0.00	11.2	34.71	34.75	-11.2	12,458	-0.09%
2024/08/29	21.1	34.45	0	0.00	34.50	21.1	12,451	0.17%
2024/08/28	0.1	34.65	17	34.71	34.80	-16.9	12,489	-0.14%
2024/08/27	20	34.28	0.1	34.40	34.50	19.9	12,643	0.16%
2024/08/26	0	0.00	25	34.72	34.65	-25	12,736	-0.20%
2024/08/23	5.1	34.20	2	34.25	34.15	3.1	12,844	0.02%
2024/08/22	0.1	34.20	0.1	34.25	34.40	-0.1	13,078	0.00%
2024/08/21	43.3	34.10	1	34.15	34.35	42.2	13,147	0.32%
2024/08/20	53.1	34.22	0.2	34.20	34.20	52.9	13,251	0.40%
2024/08/19	69.5	34.51	30	34.85	34.25	39.5	13,423	0.29%
2024/08/16	36.1	35.76	12	36.05	35.80	24.1	13,492	0.18%
2024/08/15	12.5	35.58	0	0.00	35.40	12.5	13,845	0.09%
2024/08/14	0	0.00	35.1	36.31	36.45	-35.1	14,195	-0.25%
2024/08/13	0.1	34.90	0	0.00	34.95	0.1	14,360	0.00%
2024/08/12	1.2	34.31	14	34.29	34.50	-12.8	14,766	-0.09%
2024/08/09	2.3	34.20	26.2	34.48	33.90	-23.9	15,015	-0.16%
2024/08/08	29	33.76	1	33.90	33.65	28	15,499	0.18%
2024/08/07	1.1	34.42	0.6	34.45	34.40	0.5	15,655	0.00%
2024/08/06	1.1	32.89	14	32.83	33.35	-12.9	15,741	-0.08%
2024/08/05	18.1	34.18	2.2	34.19	33.50	15.9	15,737	0.10%
2024/08/02	27	36.36	29	36.31	36.70	-2	15,676	-0.01%
2024/08/01	3	37.37	25	37.42	37.05	-22	15,626	-0.14%
2024/07/31	12	35.74	19.4	36.14	36.10	-7.4	15,478	-0.05%
2024/07/30	37	35.62	50	35.42	35.80	-13	15,475	-0.08%
2024/07/29	1.4	35.82	11.2	35.80	35.80	-9.8	15,534	-0.06%
2024/07/26	8	35.54	4.6	35.56	35.25	3.4	15,505	0.02%
2024/07/23	1	35.45	1.1	35.03	35.25	-0.1	15,418	0.00%
2024/07/22	6.1	34.79	0.1	35.75	34.50	6.1	15,578	0.04%
2024/07/19	8.1	35.85	8	35.96	35.85	0.1	15,451	0.00%
2024/07/18	18.1	36.72	19.2	36.90	37.00	-1.2	15,374	-0.01%
2024/07/17	12	36.18	56.8	36.27	36.50	-44.8	15,192	-0.29%
2024/07/16	2	34.45	1	34.50	34.40	1	14,673	0.01%
2024/07/12	1	35.30	10	35.18	34.95	-9	15,061	-0.06%
2024/07/11	18.1	34.38	6	34.58	34.45	12.1	14,982	0.08%
2024/07/10	46.1	34.03	0	0.00	34.15	46.1	15,166	0.30%
2024/07/09	28.1	34.13	15	34.40	34.40	13.1	15,173	0.09%
2024/07/08	14	34.73	55	34.64	34.50	-41	15,066	-0.27%
2024/07/05	2.1	35.21	0	0.00	35.20	2.1	14,980	0.01%
2024/07/04	2	35.45	56	35.64	35.60	-54	15,078	-0.36%
2024/07/03	5	35.42	24.6	35.49	36.10	-19.6	15,032	-0.13%
2024/07/02	22	34.45	5	34.48	34.65	17	14,749	0.12%
2024/07/01	46.1	34.06	29	34.04	34.15	17.1	14,786	0.12%
2024/06/28	25	35.00	1	35.00	35.00	24	14,657	0.16%
2024/06/27	50.5	34.92	0	0.00	35.05	50.5	14,681	0.34%
2024/06/26	15.1	36.86	10	36.87	36.75	5.1	14,799	0.03%
2024/06/25	15	37.35	121	37.38	37.60	-106	14,937	-0.71%	大賣/鉅額交易
2024/06/24	0	36.70	1.1	36.80	36.75	-1.1	14,954	-0.01%
2024/06/21	6	36.78	36	36.93	36.70	-30	15,044	-0.20%
2024/06/20	5.2	36.00	7	36.06	36.30	-1.8	14,935	-0.01%
2024/06/19	5	36.76	5	36.68	36.40	0	14,950	0.00%
2024/06/18	25	36.50	1.1	36.54	36.45	23.9	15,157	0.16%
2024/06/17	3.2	36.31	0	0.00	36.25	3.2	15,251	0.02%
2024/06/14	10	36.85	1	37.00	36.90	9	15,258	0.06%
2024/06/13	1.1	36.72	3	37.37	36.75	-1.9	15,457	-0.01%
2024/06/12	7.6	36.74	2	36.95	36.55	5.6	15,971	0.03%
2024/06/11	11	37.30	7	37.31	37.25	4	16,180	0.02%
2024/06/07	4	37.30	1.3	37.55	37.55	2.7	16,355	0.02%
2024/06/06	5.5	36.95	0.1	37.15	37.00	5.4	16,474	0.03%
2024/06/05	1	37.20	0	0.00	37.20	1	16,574	0.01%
2024/06/04	1	36.60	2	37.20	37.50	-1	16,605	-0.01%
2024/06/03	16	37.19	15.1	37.15	37.20	0.9	16,532	0.01%
2024/05/31	2	37.20	23.1	37.32	37.45	-21.1	16,520	-0.13%
2024/05/30	2.3	36.96	168.1	37.27	37.00	-165.7	16,461	-1.01%	大賣/鉅額交易
2024/05/29	27.8	37.32	12	37.54	37.60	15.8	16,396	0.10%
2024/05/28	46	38.30	29	38.32	38.20	17	16,310	0.10%
2024/05/27	30	37.20	3	37.13	37.65	27	16,215	0.17%
2024/05/24	20	37.23	2.1	37.26	37.05	17.9	16,202	0.11%
2024/05/23	45	37.81	64.1	37.66	37.60	-19.1	16,039	-0.12%
2024/05/22	6	38.18	32.2	38.44	38.20	-26.2	15,838	-0.17%
2024/05/21	2.5	37.37	15.6	37.74	38.05	-13.1	15,606	-0.08%
2024/05/20	30	36.35	21.1	36.52	36.35	8.9	15,207	0.06%
2024/05/17	28	38.17	11.2	37.91	37.60	16.8	14,798	0.11%
2024/05/16	14	39.45	49	39.37	38.95	-35	14,583	-0.24%
2024/05/15	26.1	38.20	24	38.72	38.40	2.1	14,144	0.01%
2024/05/14	22	38.54	18.6	38.48	38.30	3.4	13,991	0.02%
2024/05/13	15	37.00	18.4	36.77	37.25	-3.4	13,485	-0.03%
2024/05/10	4	37.20	35.2	36.96	37.20	-31.2	13,310	-0.23%
2024/05/09	17	37.11	45.3	36.58	36.50	-28.3	13,162	-0.22%
2024/05/08	4	36.61	16	36.34	36.60	-12	13,074	-0.09%
2024/05/07	0	0.00	30.1	35.76	36.20	-30.1	13,028	-0.23%
2024/05/06	6.2	35.16	83	35.19	35.20	-76.8	12,855	-0.60%
2024/05/03	11	36.17	33	36.11	35.90	-22	12,640	-0.17%
2024/05/02	2.1	36.17	1	36.20	36.10	1.1	12,608	0.01%
2024/04/30	1.1	36.00	3	36.23	36.15	-2	12,567	-0.02%
2024/04/29	6	36.43	14	36.28	36.30	-8	12,444	-0.06%
2024/04/26	32	36.10	37	35.96	36.05	-5	12,280	-0.04%
2024/04/25	4.1	35.55	5	35.52	35.60	-1	12,051	-0.01%
2024/04/24	6.3	35.80	11.1	35.97	36.10	-4.8	12,029	-0.04%
2024/04/23	1	35.75	9.6	35.58	36.00	-8.6	11,956	-0.07%
2024/04/22	3.3	35.07	1	35.39	35.30	2.2	11,847	0.02%
2024/04/19	47.1	35.35	15.2	35.38	35.30	31.9	11,714	0.27%
2024/04/18	53	35.06	25	35.23	35.60	28	11,459	0.24%
2024/04/17	24.5	34.27	21	34.48	34.50	3.5	11,145	0.03%
2024/04/16	72.9	34.47	27.6	34.37	34.00	45.3	11,024	0.41%
2024/04/15	0	0.00	22.1	36.07	36.20	-22.1	10,744	-0.21%
2024/04/12	3	35.37	0	35.40	35.35	3	10,653	0.03%
2024/04/11	8	35.49	16	35.40	35.55	-8	10,566	-0.08%
2024/04/10	12.2	35.73	9	36.07	35.80	3.2	10,519	0.03%
2024/04/09	6	36.08	10.2	36.11	36.10	-4.2	10,466	-0.04%
2024/04/08	29	35.32	29	35.40	35.60	0	10,341	0.00%
2024/04/03	24.1	35.22	5	35.50	35.05	19.1	10,183	0.19%
2024/04/02	7	36.12	23.1	36.10	36.15	-16.1	10,038	-0.16%
2024/04/01	7.1	35.57	44	35.60	35.80	-36.9	9,940	-0.37%
2024/03/29	19	35.80	82	36.18	36.15	-63	9,836	-0.64%
2024/03/28	48	36.29	57.8	36.16	36.25	-9.8	9,328	-0.10%
2024/03/27	43.7	35.36	152.5	35.54	36.00	-108.8	9,118	-1.19%	大賣/鉅額交易
2024/03/26	31.1	34.48	161.5	34.49	34.85	-130.4	8,966	-1.45%	大賣/鉅額交易
2024/03/25	12.1	34.76	6	34.63	34.85	6.1	8,951	0.07%
2024/03/22	41.4	34.86	25	34.67	35.10	16.3	8,983	0.18%
2024/03/21	39.1	35.01	81.5	34.84	35.30	-42.4	8,976	-0.47%
2024/03/20	11.2	34.01	48.2	34.06	33.90	-37	8,644	-0.43%
2024/03/19	28.3	33.39	14.2	33.44	33.45	14.1	8,445	0.17%
2024/03/18	15.1	33.48	144.2	33.71	33.80	-129.1	8,308	-1.55%	大賣/鉅額交易
2024/03/15	48.1	32.64	54	32.64	33.05	-5.9	8,052	-0.07%
2024/03/14	27	32.55	36.3	32.71	33.20	-9.3	7,435	-0.13%
2024/03/13	23.1	32.06	47.5	32.11	32.20	-24.5	7,119	-0.34%
2024/03/12	12	31.58	45.2	31.56	31.95	-33.2	6,891	-0.48%
2024/03/11	14	30.82	38.9	31.02	31.15	-24.9	6,621	-0.38%
2024/03/08	4.3	30.30	7	30.40	30.45	-2.7	6,503	-0.04%
2024/03/07	10.4	30.30	3	30.30	30.45	7.4	6,447	0.11%
2024/03/06	6.4	30.35	7	30.37	30.30	-0.6	6,391	-0.01%
2024/03/05	48	30.80	6	30.78	30.60	42	6,451	0.65%
2024/03/04	25.7	30.45	1	30.50	30.65	24.7	6,346	0.39%
2024/03/01	2.2	30.38	8.2	30.53	30.60	-6	6,357	-0.09%
2024/02/29	12.1	30.40	25	30.50	30.50	-12.9	6,296	-0.20%
2024/02/27	36.1	30.08	0	0.00	30.00	36.1	6,155	0.59%
2024/02/26	4.3	30.10	3	30.10	30.10	1.3	6,106	0.02%
2024/02/23	23.4	30.19	5	30.16	30.05	18.4	6,074	0.30%
2024/02/22	14.1	30.21	2	30.35	30.15	12.1	6,115	0.20%
2024/02/21	5	30.37	2	30.40	30.20	3	6,090	0.05%
2024/02/20	32.5	30.29	0	0.00	30.20	32.5	6,106	0.53%
2024/02/19	34.1	30.35	0	0.00	30.35	34.1	6,135	0.56%
2024/02/16	109	30.50	0	0.00	30.45	109	6,273	1.74%	大買/鉅額交易
2024/02/15	7.3	30.54	0	30.60	30.50	7.3	6,231	0.12%
2024/02/05	4.3	31.27	0	0.00	31.15	4.3	6,154	0.07%