台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    197.95
  • 漲跌
    ▲1.40
  • 漲幅
    +0.71%
  • 成交量
    8,445
  • 產業
    上市
  • 3812人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.6197.160.3197.77197.950.311,3760.00%
2025/02/201.7195.8200.00196.551.711,3620.01%
2025/02/193.9197.4900.00197.303.911,3540.03%
2025/02/184.3197.101.1197.22197.653.111,2800.03%
2025/02/170.5196.771.2196.46196.95-0.711,348-0.01%
2025/02/146.9193.997.1194.79194.00-0.211,3070.00%
2025/02/133.9196.450197.00196.353.811,3610.03%
2025/02/121.2197.180.2197.83197.20111,3310.01%
2025/02/113.2198.011.1198.42197.502.111,4310.02%
2025/02/104.2196.548.1197.21196.30-3.911,573-0.03%
2025/02/072.4197.8400.00198.552.411,5780.02%
2025/02/062197.4700.00197.65211,6530.02%
2025/02/051.5197.246.7197.19196.80-5.111,588-0.04%
2025/02/046.2193.810.2193.97193.85611,6600.05%
2025/02/0334.5192.0100.00192.7034.511,5750.30%
2025/01/220.3201.2225.5201.47201.30-25.211,051-0.23%
2025/01/200.2198.133198.34198.30-2.811,062-0.03%
2025/01/176.9196.201196.33196.305.911,0740.05%
2025/01/167.1198.042.6199.07198.054.510,9790.04%
2025/01/155.2194.2100.00194.105.210,8600.05%
2025/01/1412.1195.0900.00195.6012.110,7920.11%
2025/01/139.4194.7700.00194.409.411,1490.08%
2025/01/105.6198.750.5198.90199.005.110,9600.05%
2025/01/092.3199.2300.00199.052.311,1180.02%
2025/01/082.6202.1400.00201.352.611,2240.02%
2025/01/070.8205.001.6205.44204.40-0.811,195-0.01%
2025/01/060202.057.8200.35202.15-7.811,134-0.07%
2025/01/030.5195.670.5196.30196.000.110,9120.00%
2025/01/025.1194.2400.00194.055.110,9520.05%
2024/12/311196.530195.90195.75110,9620.01%
2024/12/300.1198.380.2198.06197.80-0.110,9790.00%
2024/12/270.4197.850.2198.65198.900.210,9920.00%
2024/12/263.6198.4200.00198.253.611,0940.03%
2024/12/250198.650.2198.30198.40-0.211,2040.00%
2024/12/240.2198.050.9198.09197.80-0.711,384-0.01%
2024/12/230.4197.034196.85197.25-3.611,441-0.03%
2024/12/201.5192.290193.60192.601.511,4210.01%
2024/12/192.8193.984193.55194.40-1.311,368-0.01%
2024/12/180.2196.2900.00197.100.211,3780.00%
2024/12/171197.100.4197.68197.100.611,4040.01%
2024/12/161.1196.671196.80196.100.111,4020.00%
2024/12/130194.7000.00195.30011,3780.00%
2024/12/120.3195.165.5195.18195.15-5.211,378-0.05%
2024/12/110.7193.0600.00192.900.711,5560.01%
2024/12/100.8195.080.3195.63194.600.611,5280.00%
2024/12/090.3195.856.1196.03196.00-5.811,608-0.05%
2024/12/060.1195.710.1196.30195.75-0.111,7840.00%
2024/12/050.2196.097196.27196.50-6.811,813-0.06%
2024/12/040194.403.3194.89195.45-3.311,836-0.03%
2024/12/036194.162.7194.41194.303.312,2250.03%
2024/12/020.2190.572.5191.22191.70-2.312,219-0.02%
2024/11/290.3187.3700.00187.250.312,1770.00%
2024/11/289186.5900.00186.80912,1760.07%
2024/11/2715.8187.860.5187.15187.1015.312,1370.13%
2024/11/263.4189.231189.12189.852.411,9950.02%
2024/11/254.1193.470.2194.55192.353.911,8940.03%
2024/11/220.1191.950.4192.94193.05-0.411,9530.00%
2024/11/217189.1000.00189.35711,9530.06%
2024/11/202.2191.300.4192.28191.451.811,7760.01%
2024/11/190.1192.164192.75192.25-3.911,771-0.03%
2024/11/183190.2700.00189.65311,8240.03%
2024/11/150.5191.834191.95192.35-3.511,756-0.03%
2024/11/143.4190.7900.00191.003.411,8530.03%
2024/11/132.5193.460193.05192.752.511,8420.02%
2024/11/126.1195.163195.45194.003.112,0000.03%
2024/11/111.2198.850.1197.60199.101.111,7440.01%
2024/11/080198.952.6199.65199.00-2.511,831-0.02%
2024/11/071196.351.5197.45197.45-0.512,0060.00%
2024/11/060193.956.2195.58195.20-6.212,212-0.05%
2024/11/051.3193.580.1193.44193.651.212,4630.01%
2024/11/041.2192.031.1191.97192.950.213,3470.00%
2024/11/017.8188.145189.31190.502.814,1480.02%
2024/10/300.4192.421.6192.01191.80-1.214,315-0.01%
2024/10/2910.9191.1300.00191.5010.914,3130.08%
2024/10/280.7196.980.4197.95196.050.314,0600.00%
2024/10/251.1196.080.4196.10196.400.714,0870.01%
2024/10/243.2195.682.1194.79194.801.114,0420.01%
2024/10/232.2195.840.1195.90196.002.114,3390.01%
2024/10/222.7196.520.7197.13197.30214,3900.01%
2024/10/210.1198.4312.9199.44198.05-12.814,602-0.09%
2024/10/181.5198.0616.5199.31198.10-1514,655-0.10%
2024/10/170193.080.4194.43193.30-0.414,4150.00%
2024/10/166.5193.1600.00193.006.514,4980.04%
2024/10/151194.5611.8196.26196.40-10.714,422-0.07%
2024/10/140.6191.470192.30192.300.614,3390.00%
2024/10/110.3191.941.7191.87192.15-1.514,407-0.01%
2024/10/090.1189.452.1189.84189.00-214,365-0.01%
2024/10/080.3186.620.3187.19187.250.114,2960.00%
2024/10/070.1186.591.2187.18188.15-114,396-0.01%
2024/10/040.1184.241184.85183.60-0.914,461-0.01%
2024/10/019.1183.920.2183.95183.608.914,4750.06%
2024/09/305.5184.510.2184.90183.955.314,5290.04%
2024/09/270.1189.755191.04188.90-4.914,418-0.03%
2024/09/260189.1516.5189.44189.30-16.514,319-0.12%
2024/09/250187.5617.7187.73187.75-17.714,162-0.13%
2024/09/241.1183.820.8184.23185.000.414,0370.00%
2024/09/231183.004.2183.06183.25-3.213,975-0.02%
2024/09/200183.5016.7183.18182.45-16.713,992-0.12%
2024/09/190178.983.9179.33180.15-3.913,982-0.03%
2024/09/180.4177.482.5177.75177.85-2.114,067-0.02%
2024/09/160.1178.784.3179.00178.75-4.214,084-0.03%
2024/09/130.1178.422.7178.80178.40-2.614,174-0.02%
2024/09/125178.203.6176.98178.301.414,5210.01%
2024/09/1113.1172.1000.00171.8513.114,3680.09%
2024/09/103.7172.6000.00172.353.714,4200.03%
2024/09/096.1171.1500.00172.056.114,3730.04%
2024/09/060.3172.922.5174.20174.75-2.314,389-0.02%
2024/09/050.4173.382.1174.16172.30-1.714,372-0.01%
2024/09/0418.2171.931.4172.42171.2516.714,4060.12%
2024/09/031.1180.621181.00180.050.114,0220.00%
2024/09/020.3181.120.2180.86180.850.114,1460.00%
2024/08/300.5181.071.3181.54181.35-0.814,088-0.01%
2024/08/293.8180.260.4180.88180.503.414,0860.02%
2024/08/280180.384.3181.34183.00-4.314,056-0.03%
2024/08/270.1180.0800.00180.450.114,1020.00%
2024/08/260.4181.571182.77181.25-0.614,1680.00%
2024/08/234.1179.781.1179.80180.95314,0910.02%
2024/08/222.4180.754181.07180.85-1.614,051-0.01%
2024/08/213.4182.453.5182.48181.80-0.114,0580.00%
2024/08/200.2184.320.1184.50183.750.113,9240.00%
2024/08/190.5184.513.7183.92183.65-3.313,845-0.02%
2024/08/167.2183.1816.7183.38183.40-9.513,796-0.07%
2024/08/152.1179.372.2179.66179.35-0.113,6490.00%
2024/08/141.2180.1913.1180.64180.75-11.913,570-0.09%
2024/08/131.8178.541.7178.76178.50013,3360.00%
2024/08/124.4178.667.4178.58178.05-313,356-0.02%
2024/08/098.5175.6720.2176.14175.85-11.713,306-0.09%
2024/08/0811.3170.6613170.96170.55-1.713,046-0.01%
2024/08/073.3172.6412.2172.78174.15-8.912,768-0.07%
2024/08/0659.7165.2414.2166.04167.5045.612,3990.37%
2024/08/0532.7162.628.3162.61158.7524.411,4320.21%
2024/08/0212.9176.6912176.60174.700.910,6090.01%
2024/08/017.4184.232.1183.86184.005.310,2190.05%
2024/07/312.1179.8900.00180.852.110,1280.02%
2024/07/304.6179.026.3179.14180.60-1.710,071-0.02%
2024/07/293.1181.101181.60180.602.19,9570.02%
2024/07/2612.7178.600.4178.75179.0012.39,8660.12%
2024/07/233.3184.663.4184.92186.30-0.19,5620.00%
2024/07/227.9181.351.1183.21180.706.79,4500.07%
2024/07/192.2187.543.7187.84186.25-1.59,175-0.02%
2024/07/185190.281190.45190.6049,0290.04%
2024/07/171.3194.801193.92194.100.38,8210.00%
2024/07/160.3196.991196.21196.85-0.78,733-0.01%
2024/07/152.2196.910.1196.85196.702.19,0190.02%
2024/07/127.6197.091.1196.14196.356.58,9650.07%
2024/07/110201.5513.9201.13202.75-13.98,857-0.16%
2024/07/101196.524.3196.47198.35-3.28,971-0.04%
2024/07/092.9197.590.8199.35197.652.18,9830.02%
2024/07/080.2197.641.1197.74197.85-0.98,823-0.01%
2024/07/051.4192.1200.00191.801.48,6060.02%
2024/07/040.1191.565.2191.79192.50-5.18,531-0.06%
2024/07/031.2187.401.1187.44187.600.18,4560.00%
2024/07/020.2185.691185.70185.35-0.88,443-0.01%
2024/07/010.4187.0900.00186.600.48,4290.00%
2024/06/280.5186.8000.00186.450.58,4290.01%
2024/06/271.3184.861.1184.53185.300.28,4490.00%
2024/06/261.1184.883185.52185.35-1.98,476-0.02%
2024/06/252.3183.111.8183.03183.900.58,3800.01%
2024/06/243.7184.213184.23184.000.68,2360.01%
2024/06/210.4188.232.1188.65188.60-1.78,125-0.02%
2024/06/200.1188.051.4188.37189.75-1.38,098-0.02%
2024/06/191.4187.487.2187.35187.95-5.78,022-0.07%
2024/06/180.2182.532.2182.53183.00-27,932-0.03%
2024/06/170.3179.8100.00180.000.37,9900.00%
2024/06/142.1178.420.3179.50180.001.87,9980.02%
2024/06/132.2179.308.6179.22178.95-6.48,188-0.08%
2024/06/120.1174.256176.04176.40-5.98,063-0.07%
2024/06/111.1173.494.2173.64173.30-3.18,075-0.04%
2024/06/071.3172.850.1173.03172.851.28,1080.02%
2024/06/0610173.859.7173.69174.200.48,2390.00%
2024/06/051.1168.2600.00168.451.18,1720.01%
2024/06/045.3168.181.7168.09166.853.68,5780.04%
2024/06/033.4168.512.5167.89169.550.98,9390.01%
2024/05/311.9167.471167.27166.000.89,0650.01%
2024/05/307168.251.3168.36167.905.79,2000.06%
2024/05/295.9171.401.3171.55170.854.59,4510.05%
2024/05/280.5172.820173.00173.200.59,4820.01%
2024/05/274173.164.2172.96172.95-0.29,5040.00%
2024/05/242.1170.100170.20170.602.19,5090.02%
2024/05/231170.551.3170.84171.30-0.39,6110.00%
2024/05/220.1169.555.1169.48170.00-59,831-0.05%
2024/05/210.2166.780167.00167.000.29,9290.00%
2024/05/200.4166.484.1167.09167.20-3.710,029-0.04%
2024/05/171.2167.440.6167.04167.250.610,1380.01%
2024/05/162167.653.6168.56167.45-1.510,210-0.02%
2024/05/150166.4031.3167.29166.65-31.310,302-0.30%
2024/05/140163.304.2163.83164.40-4.210,754-0.04%
2024/05/131163.704163.49163.30-310,911-0.03%
2024/05/100161.502.7161.43161.65-2.710,908-0.02%
2024/05/090.3160.731160.95160.50-0.710,887-0.01%
2024/05/080160.400.5160.56160.70-0.510,9150.00%
2024/05/071160.393160.25160.10-210,975-0.02%
2024/05/060.1159.717.4159.65159.20-7.311,315-0.06%
2024/05/030.3157.680.2158.45156.950.111,4350.00%
2024/05/024.3156.2400.00156.154.311,7750.04%
2024/04/300.7158.670.3158.94158.250.411,9070.00%
2024/04/290.1158.652.6158.50158.80-2.511,948-0.02%
2024/04/262.1156.692156.53156.000.112,0350.00%
2024/04/252.2154.221153.50153.501.212,3720.01%
2024/04/242.3155.848.6155.25156.35-6.312,412-0.05%
2024/04/232.2151.940.2151.85151.90212,8900.02%
2024/04/223150.944.1151.24150.45-1.113,165-0.01%
2024/04/1916.8151.6700.00150.9016.813,2140.13%
2024/04/182156.2500.00158.95212,8160.02%
2024/04/174.2156.311.2156.99157.40312,8000.02%
2024/04/1615.3155.981.3157.63155.651412,7840.11%
2024/04/151.4160.050160.15160.001.412,6010.01%
2024/04/120.1162.290.3162.57162.10-0.212,6260.00%
2024/04/110.2162.140.1161.90162.500.112,5960.00%
2024/04/101.5162.773162.70163.00-1.512,600-0.01%
2024/04/090.3161.451.1162.64163.25-0.812,737-0.01%
2024/04/082.6159.430.3159.60159.452.312,7010.02%
2024/04/031.4158.632.3158.77158.55-0.912,825-0.01%
2024/04/020158.8013.6159.17159.65-13.612,995-0.10%
2024/04/011.1158.265.1158.10157.40-413,372-0.03%
2024/03/291157.506158.02157.90-513,564-0.04%
2024/03/280.2156.810.2156.85156.90013,5670.00%
2024/03/271.3157.270.2157.49157.651.113,6180.01%
2024/03/260157.580.2158.77157.60-0.113,6340.00%
2024/03/251157.751.1157.44157.50-0.113,6360.00%
2024/03/220157.785.5157.00157.20-5.513,586-0.04%
2024/03/213156.784.8157.20157.40-1.813,584-0.01%
2024/03/201.4153.760.2154.90153.201.213,5580.01%
2024/03/195153.680.1154.21154.054.913,9240.04%
2024/03/180153.402.2153.82154.40-2.213,830-0.02%
2024/03/150.5153.692154.30153.00-1.513,623-0.01%
2024/03/141155.003.3155.12155.10-2.313,532-0.02%
2024/03/130155.851155.26155.25-113,611-0.01%
2024/03/120.2153.875.8153.38154.50-5.613,443-0.04%
2024/03/113.6152.950153.45152.903.613,3180.03%
2024/03/084.5155.4113.3154.89154.45-8.813,181-0.07%
2024/03/072151.787.5151.74152.30-5.512,772-0.04%
2024/03/060.4147.096.1148.28148.85-5.712,366-0.05%
2024/03/050.2147.766.8148.04148.15-6.612,273-0.05%
2024/03/041146.555.8146.06146.95-4.812,111-0.04%
2024/03/011.1143.152143.15142.80-0.911,865-0.01%
2024/02/291.3142.931143.05143.300.311,8770.00%
2024/02/272.1142.821144.00143.351.111,9850.01%
2024/02/260.2143.691.1143.74143.95-0.911,990-0.01%
元大台灣50 相關文章