台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    82.8
  • 漲跌
    ▲0.8
  • 漲幅
    +0.98%
  • 成交量
    5,682
  • 產業
    上市 食品類股▲0.76%
  • 1452人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一 (1216)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/227577.58082.58587.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00083.0782.8006,9910.00%
2025/02/18080.9000.0081.0007,2160.00%
2025/02/1400.00081.2080.9007,3500.00%
2025/02/12179.7000.0080.0017,3700.01%
2025/02/070.179.7000.0079.600.17,3920.00%
2025/02/0600.000.179.5079.80-0.17,3990.00%
2025/02/050.179.3000.0079.200.17,4070.00%
2025/02/040.178.77079.0078.400.17,4980.00%
2025/02/0300.00079.0079.2007,4420.00%
2025/01/220.278.6000.0078.400.27,3060.00%
2025/01/200.278.2600.0077.800.27,2570.00%
2025/01/171.478.15178.5078.500.47,3070.01%
2025/01/1600.00278.9578.80-27,298-0.03%
2025/01/152.178.2000.0077.702.17,2770.03%
2025/01/1400.000.179.3079.00-0.17,2610.00%
2025/01/130.477.7400.0078.000.47,2970.01%
2025/01/102.278.29178.8078.501.27,2970.02%
2025/01/092.178.90179.0078.601.17,4620.01%
2025/01/083.378.4000.0078.703.37,5280.04%
2025/01/073.479.1500.0079.503.47,3430.05%
2025/01/0600.00180.2080.90-17,163-0.01%
2025/01/030.479.8600.0079.600.46,9660.01%
2025/01/021.679.55179.0079.900.66,8530.01%
2024/12/310.581.3400.0080.900.56,7430.01%
2024/12/30182.0000.0081.9016,8360.01%
2024/12/261.183.10182.8082.400.17,0860.00%
2024/12/250.183.5000.0083.800.17,1630.00%
2024/12/2400.000.183.5583.40-0.17,2700.00%
2024/12/2300.001.182.6583.10-1.17,330-0.01%
2024/12/201.182.00181.9181.000.17,3210.00%
2024/12/194.482.74182.9082.703.47,1390.05%
2024/12/1800.00183.9084.10-17,156-0.01%
2024/12/172.184.7500.0083.602.17,1460.03%
2024/12/16184.60285.2585.70-17,089-0.01%
2024/12/132.184.25184.2084.301.17,0930.02%
2024/12/120.284.6300.0084.300.27,1240.00%
2024/12/1000.00184.6085.00-17,299-0.01%
2024/12/093.285.0400.0084.603.27,4240.04%
2024/12/05185.9000.0085.6017,5550.01%
2024/12/0400.00185.9086.50-17,625-0.01%
2024/11/29185.00185.7084.5007,8100.00%
2024/11/2700.00186.4186.50-18,062-0.01%
2024/11/26185.6000.0086.1018,1250.01%
2024/11/25186.30186.9087.0008,2660.00%
2024/11/211.184.810.185.4085.5018,1380.01%
2024/11/20184.20285.3086.00-18,085-0.01%
2024/11/191.184.1800.0084.701.18,0230.01%
2024/11/180.185.1500.0084.900.17,9850.00%
2024/11/15185.6000.0085.9017,9230.01%
2024/11/14186.30186.8086.0007,9380.00%
2024/11/13086.4000.0086.9007,9170.00%
2024/11/120.686.0400.0086.000.67,9330.01%
2024/11/110.186.5000.0087.000.17,8950.00%
2024/11/08186.8200.0087.3017,9370.01%
2024/11/0500.000.289.6090.20-0.28,3510.00%
2024/10/3000.00190.1089.70-18,919-0.01%
2024/10/29189.1000.0089.1019,4500.01%
2024/10/2400.00189.5089.80-19,836-0.01%
2024/10/23188.1000.0088.10110,0330.01%
2024/10/21089.4000.0089.50010,3300.00%
2024/10/1700.00189.7089.70-110,603-0.01%
2024/10/1500.000.187.6088.50-0.110,6770.00%
2024/10/1400.00487.6588.00-410,619-0.04%
2024/10/110.186.9000.0086.600.110,6630.00%
2024/10/08186.5000.0087.30110,6940.01%
2024/10/07187.0000.0087.20110,7070.01%
2024/10/04088.5000.0087.10010,6720.00%
2024/10/011.186.13187.4089.000.110,5660.00%
2024/09/300.187.2000.0087.200.110,6140.00%
2024/09/2600.000.189.9089.60-0.110,5810.00%
2024/09/2400.003.188.6189.50-3.110,548-0.03%
2024/09/16186.000.186.3086.500.910,7110.01%
2024/09/130.186.9700.0087.200.110,7480.00%
2024/09/12086.4000.0087.50010,7920.00%
2024/09/1100.00186.7086.10-110,756-0.01%
2024/09/1000.00187.0087.00-110,686-0.01%
2024/09/09082.70282.5584.00-210,586-0.02%
2024/09/06083.40383.5083.60-310,541-0.03%
2024/08/30182.0000.0082.60110,5270.01%
2024/08/2700.0018.282.7183.40-18.210,908-0.17%
2024/08/2100.00681.2081.70-611,155-0.05%
2024/08/20180.1000.0080.60111,2240.01%
2024/08/16181.1000.0081.20111,6170.01%
2024/08/151181.1300.0081.001111,7420.09%
2024/08/14182.600.283.2082.700.811,9780.01%
2024/08/1300.001082.0082.70-1012,062-0.08%
2024/08/09180.70482.1081.80-312,239-0.02%
2024/08/0800.00179.8879.20-112,176-0.01%
2024/08/07178.200.578.2078.300.512,0310.00%
2024/08/06177.4000.0078.90111,9700.01%
2024/08/05176.70177.0077.20011,7250.00%
2024/08/0212.278.8200.0079.2012.211,4470.11%
2024/08/017.678.69379.8779.904.611,3330.04%
2024/07/31085.4000.0083.90010,8280.00%
2024/07/300.284.9000.0085.700.210,7970.00%
2024/07/29186.300.187.8086.40110,8050.01%
2024/07/26790.9600.0087.20710,7010.07%
2024/07/23189.70188.1088.50010,4970.00%
2024/07/22187.1800.0088.30110,3880.01%
2024/07/190.187.00187.0086.90-0.910,257-0.01%
2024/07/18087.70385.3087.40-310,173-0.03%
2024/07/1600.00485.7084.90-410,060-0.04%
2024/07/1200.00185.5085.70-110,081-0.01%
2024/07/1000.00084.9084.70010,1770.00%
2024/07/08184.0000.0083.70110,1450.01%
2024/07/05083.90184.2084.20-110,134-0.01%
2024/07/0400.003.283.7884.20-3.210,123-0.03%
2024/07/0300.000.282.4582.00-0.210,0510.00%
2024/07/0200.00181.5082.00-19,987-0.01%
2024/07/010.281.20281.3081.50-1.89,972-0.02%
2024/06/280.181.6000.0081.300.110,0460.00%
2024/06/270.181.2000.0081.900.19,9920.00%
2024/06/2400.00282.0082.90-210,533-0.02%
2024/06/2100.00281.6081.50-210,611-0.02%
2024/06/20180.5000.0081.00110,4900.01%
2024/06/1800.00181.5081.50-110,546-0.01%
2024/06/17281.3000.0081.70210,5750.02%
2024/06/1400.001.181.8881.70-1.110,802-0.01%
2024/06/1300.002.180.9980.90-2.110,821-0.02%
2024/06/1200.000.180.3080.30-0.110,9390.00%
2024/06/11379.0000.0079.00311,0350.03%
2024/06/060.179.50280.4580.30-1.911,099-0.02%
2024/06/04378.83179.8079.30211,0930.02%
2024/06/030.178.90380.1080.10-2.911,038-0.03%
2024/05/310.179.105.179.5980.00-510,861-0.05%
2024/05/302.176.81177.0077.001.110,3930.01%
2024/05/293.277.3700.0076.803.210,2830.03%
2024/05/281.278.590.379.5078.500.910,1250.01%
2024/05/27079.30179.9079.60-110,132-0.01%
2024/05/245.479.4100.0079.105.410,0630.05%
2024/05/2300.000.181.1080.80-0.19,9500.00%
2024/05/220.179.802.180.0580.30-29,702-0.02%
2024/05/2100.00479.3079.20-49,454-0.04%
2024/05/20277.752277.4977.90-209,315-0.21%
2024/05/1700.001279.6779.20-129,181-0.13%
2024/05/1600.002.180.0079.80-2.19,061-0.02%
2024/05/1500.00279.0579.10-28,900-0.02%
2024/05/1400.00378.6378.30-38,901-0.03%
2024/05/1300.001878.0778.20-188,820-0.20%
2024/05/10177.0000.0077.2018,7460.01%
2024/05/09176.5000.0076.3018,7490.01%
2024/05/081.176.4100.0077.001.18,7560.01%
2024/05/070.176.7000.0077.000.18,7140.00%
2024/05/0600.001.177.8077.60-1.18,597-0.01%
2024/05/02475.930.176.5076.003.98,3920.05%
2024/04/301277.6000.0076.50128,2730.15%
2024/04/29076.80277.3577.30-28,185-0.02%
2024/04/2600.001076.4076.50-108,153-0.12%
2024/04/251676.23176.1076.10158,1360.18%
2024/04/243.177.0700.0077.003.18,1290.04%
2024/04/23278.80378.7078.40-18,145-0.01%
2024/04/22078.508.978.1178.90-8.98,194-0.11%
2024/04/1800.00376.8776.80-37,919-0.04%
2024/04/16475.070.274.9074.503.87,7210.05%
2024/04/1200.00576.6076.80-57,557-0.07%
2024/04/1100.000.276.5076.40-0.27,5390.00%
2024/04/10576.5000.0076.4057,5140.07%
2024/04/090.376.06176.1076.50-0.77,588-0.01%
2024/04/08175.1000.0075.4017,5990.01%
2024/04/03275.60175.6075.3017,6070.01%
2024/04/02375.67275.4075.5017,5970.01%
2024/04/011076.6300.0076.50107,5630.13%
2024/03/29176.903177.0577.50-307,519-0.40%
2024/03/2822.175.981076.6076.4012.17,0960.17%
2024/03/2700.00176.2076.60-16,992-0.01%
2024/03/265.174.9200.0075.505.16,9180.07%
2024/03/2500.00175.9075.60-16,859-0.01%
2024/03/222.175.3500.0075.402.16,9810.03%
2024/03/210.176.3000.0076.600.16,9610.00%
2024/03/19275.9000.0075.9026,9220.03%
2024/03/18077.201877.0076.30-186,714-0.27%
2024/03/15777.500.977.3277.506.16,6720.09%
2024/03/147.177.8900.0077.807.16,5340.11%
2024/03/1300.00577.8478.00-56,418-0.08%
2024/03/120.176.3900.0076.600.16,2470.00%
2024/03/1100.000.176.3076.60-0.16,2710.00%
2024/03/081775.7700.0075.70176,3210.27%
2024/03/0700.00076.6076.8006,3840.00%
2024/03/040.375.96176.2076.20-0.77,450-0.01%
2024/03/016.275.8000.0075.806.27,8080.08%
2024/02/29275.80476.2876.70-28,155-0.02%
2024/02/27275.3500.0075.3028,4180.02%
2024/02/261275.333575.3075.50-238,675-0.27%
統一 相關文章